Files
KissMeData/299480/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504076626626626002213944000.00N285
32025040457769977957711678890000.00N4-101
42025040367867967967821357000.00N5-21
520250402699780780680138959000.00N5-100
6202504017997997997991799000.00N29
7202503317905997905994126770000.00N291
8202503286996996996991699000.00N5-1
9202503277007007007001700000.00N215
10202503266856856856851685000.00N5-13
112025032569869869869800000.00N3-1
122025032469958869958821287000.00N28
13202503216916916916911691000.00N5-2
142025032069369369369300000.00N3-6
15202503196996996996991699000.00N5-5
16202503187047997996004328045000.00N25
172025031769978978968032168000.00N5-101
1820250314800700800700117800000.00N2102
192025031369869869866332059000.00N5-81
20202503127797987987003224537000.00N284
212025031169569669659531986000.00N5-4
22202503106996996996991699000.00N5-10
23202503077096497096491811802000.00N5-54
242025030676376376376300000.00N3-134
2520250305897714897714118037000.00N257
262025030484084084084000000.00N30
27202502288407998407992116830000.00N2108
28202502277327327327321732000.00N269
2920250226663663663663117293000.00N4-117
3020250225780621839621551349519000.00N250
31202502247306997306992114720000.00N290
32202502216404846504844223520000.00N271
33202502205694985694982211057000.00N271
34202502194984984984981498000.00N243
3520250218455399455399218445000.00N258
362025021739739739739700000.00N3-2
372025021439939939939931197000.00N22
382025021339739739739700000.00N30
392025021239739739739700000.00N30
402025021139739739739700000.00N30
412025021039739739739700000.00N30
422025020739739739739700000.00N30
432025020639739739739700000.00N30
442025020539739739739700000.00N30
452025020439739739739700000.00N3-1
462025020339839839839800000.00N30
47202501313983983983981398000.00N5-1
48202501243993993993991399000.00N30
492025012339939939939900000.00N30
50202501223993993993991399000.00N30
5120250121399300399300113399000.00N250
5220250120349288349288879253213000.00N211
532025011733833833833810134138000.00N4-59
542025011639739739739700000.00N3-1
55202501153983983983981398000.00N5-1
56202501143993993993991399000.00N25
57202501133943943943941394000.00N5-5
58202501103993993993991399000.00N225
5920250109374374374374217854000.00N4-66
60202501084404404404401440000.00N5-9
6120250107449450450400135299000.00N5-11
622025010646045946045911050550000.00N160
6320250103400511511400114511000.00N5-46
64202501024464004464001020454060000.00N158
652024123038838838838800000.00N30
662024122738838838838800020.00N30
672024122638838838838800000.00N30
682024122438838938938831165000.00N248
69202412233403403403401340000.00N4-59
702024122039939939939900000.00N30
712024121939939939939900000.00N30
722024121839933339933331065000.00N28
732024121739139239239141565000.00N249
7420241216342299342299216332000.00N243
7520241213299299299299216279000.00N238
76202412122612612612615013050000.00N233
77202412112282282282281228000.00N5-39
782024121026726726726700000.00N30
792024120926726726726792403000.00N4-46
80202412063133133133131313000.00N5-10
812024120532332332332300000.00N30
8220241204323377377323113607000.00N4-57
83202412033803883883802768000.00N5-10
8420241202390458458390686269802000.00N4-68
85202411294584064584063347614901671000.00N159
86202411283993993993991399000.00N219
87202411273803803803805119380000.00N4-66
882024112644644844833331227000.00N255
892024112539139139139100000.00N3-1
902024112239239339333531120000.00N5-2
91202411213943363943362730000.00N5-1
922024112039539739733831130000.00N5-2
932024111939739739739700000.00N3-1
942024111839840040032331121000.00N218
95202411153803243803242704000.00N5-1
962024111438138138138100000.00N3-1
972024111338238238238200000.00N3-6
982024111238838838833131107000.00N5-1
99202411113893893893891389000.00N5-1
1002024110839039039039000000.00N3-5
1012024110739539539539500000.00N3-1
102202411063963963963962792000.00N5-1
103202411053973973973971397000.00N5-1
104202411043983983983981398000.00N5-1
105202411013993993993991399000.00N5-28
10620241031427449449383135089000.00N5-23
107202410304504504504501450000.00N5-10
108202410294604604604601460000.00N5-2
109202410284624624624621462000.00N259
110202410254034034034031403000.00N5-5
111202410244084084084081408000.00N4-72
1122024102348048048048000000.00N3-9
1132024102248948948948900000.00N3-4
1142024102149349949942531417000.00N5-7
115202410185005005005001500000.00N219
1162024101748148148148100000.00N3-1
117202410164824824824821482000.00N5-1
1182024101548341248341220785356000.00N5-1
1192024101448442248442294294000.00N261
120202410114234954954232918000.00N4-74
1212024101049749749749700000.00N3-2
122202410084994994994991499000.00N235
123202410074644644644641464000.00N5-32
1242024100449645049645010145496000.00N5-1
1252024100249742449742410946290000.00N5-1
126202409304984244984242922000.00N30
127202409274984254984252923000.00N5-1
12820240926499419499419218889000.00N215
12920240925484485485360145509000.00N261
1302024092442342342342300000.00N3-74
131202409234974974974971497000.00N5-2
132202409204994994994992998000.00N219
1332024091948048048048000000.00N3-19
1342024091349945049945073199000.00N30
1352024091249949949949900000.00N30
136202409114994994994991499000.00N30
137202409104994874994872986000.00N211
138202409094884884884881488000.00N5-1
1392024090648948948948900000.00N30
1402024090548945048945041878000.00N5-1
141202409044904904904901490000.00N30
142202409034904904904901490000.00N5-2
1432024090249249249249200000.00N3-1
1442024083049349349349300000.00N30
1452024082949349349349300000.00N3-1
146202408284944944944941494000.00N5-2
1472024082749647249647273352000.00N5-1
1482024082649749749742583616000.00N5-2
1492024082349942349942362614000.00N22
1502024082249749749749700000.00N30
151202408214974974974971497000.00N30
152202408204974974974971497000.00N5-2
153202408194994994994991499000.00N225
1542024081647447447447400000.00N3-25
1552024081449949049949041969000.00N29
1562024081349049049049000000.00N30
15720240812490399490399218480000.00N261
15820240809429382429382124678000.00N5-20
1592024080844945045944931358000.00N5-22
1602024080747147147147100000.00N3-3
161202408064744954953919336551000.00N215
16220240805459459459459209180000.00N5-10
1632024080246946946946900000.00N3-30
164202408014994994994993115469000.00N232
1652024073146746746746700000.00N3-12
1662024073047947947947900000.00N3-18
1672024072949749749749700000.00N3-2
1682024072649949949949900000.00N30
169202407254994994994991499000.00N230
170202407244694254694252894000.00N5-30
171202407234993874993879638721000.00N244
172202407224554554554551455000.00N5-22
1732024071947747847847752386000.00N5-2
1742024071847944647944673155000.00N5-5
1752024071748448548542573094000.00N5-15
176202407164994994994991499000.00N214
177202407154854874874852972000.00N5-4
1782024071248949749748952455000.00N5-9
1792024071149849949938983770000.00N241
18020240710457399457399218447000.00N258
181202407093993993993991399000.00N234
182202407083653653653652730000.00N246
1832024070531936736727216016551248323000.00N5-1
18420240704320300323240164846000.00N238
18520240703282282282210205254312942000.00N136
1862024070224630033224617644180000.00N4-43
18720240701289391391289123570000.00N4-51
1882024062834034034034051700000.00N4-59
189202406273993993993991399000.00N247
19020240626352352352352708249216000.00N4-62
19120240625414500500414125054000.00N4-72
192202406244864864864862972000.00N262
193202406214244244244241424000.00N5-1
19420240620425573573425125248000.00N4-74
1952024061949949958549935281760558000.00N4-88
1962024061858760060058721187000.00N5-1
1972024061758859959958821187000.00N5-12
198202406146006006006001600000.00N214
1992024061358658658658600000.00N3-13
2002024061259968768759921286000.00N30
201202406115995995995991599000.00N30
202202406105995995995991599000.00N5-1
203202406076006006006001600000.00N222
20420240605578699699578137635000.00N4-101
205202406046796796796791679000.00N5-4
2062024060368368368368300000.00N30
207202405316835996835992112673000.00N288
208202405305955955955951595000.00N5-1
209202405295965965965961596000.00N5-1
210202405285975975975971597000.00N5-1
211202405275985985985981598000.00N5-1
2122024052459959959959963594000.00N25
213202405235945945945941594000.00N5-1
214202405225955955955951595000.00N5-4
215202405215995995995991599000.00N216
216202405205835995995831810510000.00N30
217202405175835835835831583000.00N5-1
2182024051658459759758421181000.00N4-103
219202405146876876876871687000.00N288
220202405135995995995991599000.00N219
2212024051058058058058000000.00N3-1
222202405095815815815811581000.00N272
2232024050850950950950900000.00N30
2242024050750950950950921018000.00N4-89
225202405035985985985981598000.00N5-1
226202405025995995995991599000.00N5-1
227202404306006006006001600000.00N221
2282024042957958058057921159000.00N5-1
229202404265805805805801580000.00N5-13
23020240425593599599494203100591000.00N214
2312024042457957957957900000.00N3-20
232202404235995995995991599000.00N30
233202404225995995995991599000.00N214
234202404195855855855851585000.00N275
2352024041851059959951031702000.00N4-89
2362024041759959959959900000.00N30
237202404165995995995991599000.00N219
238202404155805805805801580000.00N5-19
2392024041259959959959900000.00N30
240202404115995995995991599000.00N5-1
241202404096006006006001600000.00N218
242202404085826996995822212921000.00N4-102
24320240405684684684684117524000.00N5-8
2442024040469269269269253460000.00N30
245202404036926926926921692000.00N5-6
2462024040269869869869800000.00N3-1
247202404016996996996991699000.00N219
24820240329680680680680117480000.00N5-117
249202403287977987986512215305000.00N232
25020240327765765765765118415000.00N4-135
251202403269009009009001900000.00N2102
252202403257987987987981798000.00N5-1
2532024032279979979965142900000.00N234
254202403217657658997651310079000.00N4-134
255202403208997998997992116889000.00N2100
256202403197996797996792114989000.00N21
257202403187986977986975135698000.00N2101
2582024031569769769769700000.00N30
259202403146976996995693219616000.00N228
260202403136695976695024526913000.00N279
2612024031259051059151042201000.00N5-9
2622024031159959959949931697000.00N212
263202403085874905994892311475000.00N212
2642024030757559959950242252000.00N5-15
2652024030659050259050263276000.00N30
2662024030559059559550542195000.00N5-4
2672024030459453559453563387000.00N5-35
26820240229629699699552158679000.00N5-20
269202402286496496496491649000.00N5-48
270202402276976976976971697000.00N5-1
2712024022669869869869821396000.00N5-1
272202402236996996996991699000.00N29
2732024022269069069069000000.00N3-6
274202402216966966966961696000.00N5-3
275202402206996996996991699000.00N250
2762024021964969669664921345000.00N5-29
277202402166786786786781678000.00N281
278202402155975975975971597000.00N5-1
27920240214598698698598106080000.00N5-86
28020240213684600688600148660000.00N284
281202402086006006006001600000.00N222
28220240207578578696578137701000.00N4-102
283202402066806806806801680000.00N282
284202402055985996885983421443000.00N5-2
285202402026006006006001600000.00N25
2862024020159559559559500000.00N30
2872024013159559559559500000.00N3-1
2882024013059659659659600000.00N30
2892024012959659659659600000.00N30
2902024012659659659659600000.00N3-4
291202401256006006006001600000.00N236
29220240124564566566420414176987000.00N271
293202401234934934934931493000.00N4-86
2942024012257951057951031599000.00N269
2952024011951051051051021020000.00N4-89
296202401185995995995991599000.00N22
2972024011759751059951010453303000.00N5-2
2982024011659959959959900000.00N30
299202401155995995995991599000.00N262
3002024011253749953849911158858000.00N268
301202401114694694694691469000.00N253
3022024011041641641641600000.00N3-73
303202401094893664893662043748845000.00N259
304202401084304995694221443660612000.00N5-66
3052024010549649649642441840000.00N5-2
30620240104498499499498115479000.00N249
30720240103449400450400124899000.00N250
30820240102399300399300113399000.00N250
309202312283492933892933510501000.00N25
31020231227344345345287812233159020.00N244
31120231226300300300300103000000.00N220
312202312222803003702803510178000.00N4-49
313202312213293213293212650000.00N5-48
31420231220377380380282644182331000.00N246
315202312193313313313311331000.00N4-58
316202312183893893893891389000.00N249
3172023121534034034034031020000.00N4-59
318202312143993993993991399000.00N29
31920231213390399399313185959000.00N222
32020231212368370375368217755000.00N238
32120231211330330330330216930000.00N240
32220231208290389389290268103262000.00N5-50
323202312073403403403401340000.00N4-60
324202312064004004004001400000.00N251
32520231205349350350270144492000.00N236
326202312043133943943132707000.00N4-55
3272023120136832537131736081172846000.00N5-4
328202311303723723723721372000.00N5-1
3292023112937337337337300000.00N3-1
330202311283743743743741374000.00N5-1
3312023112737537837828014151978000.00N246
3322023112432932932932900000.00N30
333202311233292463292462970732635000.00N240
334202311222892892892897621964000.00N4-51
335202311213402663402661352359902000.00N228
33620231120312312312312468146016000.00N4-55
3372023111736736736736715757619000.00N4-64
338202311164314315794311013436751000.00N4-76
33920231115507507507507208105456000.00N4-89
340202311145965026005021502754196000.00N26
3412023111359050559050510151090000.00N5-3
34220231110593510593510168658000.00N30
3432023110959359359359321186000.00N4-104
3442023110869759569759531887000.00N5-3
3452023110770059570059521295000.00N21
3462023110669959569959521294000.00N30
3472023110369959569959521294000.00N30
3482023110269969969969900000.00N30
3492023110169969969959531993000.00N5-1
3502023103170070070070000000.00N30
3512023103070059470059421294000.00N22
3522023102769869869869800000.00N3-2
3532023102670059470059421294000.00N22
3542023102569869869859531991000.00N5-2
3552023102470059570059521295000.00N21
3562023102369969969959531993000.00N5-1
3572023102070070070070000000.00N30
3582023101970070070070000000.00N30
3592023101870070070070000000.00N30
360202310177005957005951002596400000.00N30
36120231016700640700640117100000.00N5-48
36220231013748700748700117748000.00N248
363202310127007007786634530641000.00N5-80
36420231011780660780660117380000.00N24
3652023101077677677677600000.00N30
3662023100677677677677600000.00N30
3672023100577677677677600000.00N30
3682023100477677677677600000.00N30
3692023092777677677677600000.00N30
3702023092677677677677600000.00N30
3712023092577677677677600000.00N3-4
372202309227807807807801780000.00N5-10
373202309217907907907901790000.00N213
3742023092077777777777700000.00N30
3752023091977777777777700000.00N30
3762023091877777777777700000.00N30
3772023091577777777777700000.00N30
3782023091477777777777700000.00N30
3792023091377777777777700000.00N30
3802023091277777777777700000.00N30
3812023091177777777777700000.00N3-2
3822023090877977977977900000.00N30
3832023090777977977977943116000.00N22
3842023090677777777777775439000.00N30
385202309057777777777771777000.00N5-2
386202309047797797797791779000.00N5-1
3872023090178070078070013695280000.00N21
3882023083177977977977900000.00N3-1
38920230830780700780700117780000.00N250
39020230829730795795662138807000.00N5-48
3912023082877877877877800000.00N30
3922023082577877877877800000.00N3-1
3932023082477977977977900000.00N3-1
39420230823780664780664801531980000.00N30
3952023082278078078078000000.00N30
396202308217807807807801780000.00N5-15
3972023081879579579579521590000.00N216
3982023081777977977977900000.00N3-1
399202308167807807807801780000.00N5-16
400202308147967967967961796000.00N219
4012023081177777777777700000.00N30
4022023081077777777777700000.00N30
403202308097777777777771777000.00N5-2
4042023080877977977977900000.00N30
4052023080777977977977900000.00N30
4062023080477977977977932337000.00N22
4072023080377777777777700000.00N3-2
4082023080277977977977900000.00N3-11
409202308017907907907901790000.00N5-129
410202307319199199199191919000.00N2119
4112023072880080080080000000.00N30
412202307278008008008001800000.00N221
4132023072677977977977900000.00N30
4142023072577977977977900000.00N30
4152023072477977977977900000.00N30
4162023072177977977977900000.00N3-1
417202307207807807807801780000.00N5-15
4182023071979579579579500000.00N30
419202307187957957957951795000.00N220
4202023071777577577577500000.00N30
4212023071477577577577500000.00N3-4
4222023071377977977977900000.00N30
4232023071277977977977900000.00N3-1
4242023071178078078078000000.00N3-19
425202307107997997997991799000.00N220
426202307077797797797791779000.00N5-1
4272023070678078078078032340000.00N21
4282023070577977977977900000.00N30
4292023070477977977977900000.00N30
4302023070377977977977900000.00N3-1
4312023063078078078078000000.00N30
432202306297807807807801780000.00N5-20
4332023062880080080080000000.00N30
434202306278008008008001800000.00N220
435202306267807807807801780000.00N30
4362023062378078078078000000.00N30
43720230622780700780700117780000.00N5-20
43820230621800840840660327222380000.00N225
4392023062077577577577500000.00N30
4402023061977577577577500000.00N30
4412023061677577577577500000.00N30
442202306157757757757751775000.00N5-5
4432023061478078078078000000.00N30
4442023061378078078078000000.00N30
445202306127807807807801780000.00N30
4462023060978078078078000000.00N3-96
4472023060887687687687621752000.00N5-1
448202306078778778778771877000.00N5-2
449202306058798798798791879000.00N5-16
4502023060289589689671032501000.00N266
4512023060182976089976064768000.00N5-58
452202305318878878878871887000.00N225
4532023053086286286286200000.00N3-1
454202305268638638638631863000.00N5-4
455202305258678678678671867000.00N5-10
456202305248778778778771877000.00N5-1
457202305238788788788781878000.00N5-1
458202305228798798798791879000.00N5-10
459202305198898898898891889000.00N30
4602023051888988988988900000.00N30
4612023051788988988988900000.00N30
4622023051688988988988900000.00N30
463202305158898898898891889000.00N30
46420230512889800889800118889000.00N5-10
465202305118998998998991899000.00N269
46620230510830760899760129329000.00N5-60
467202305098908908908901890000.00N5-3
4682023050889389389389300000.00N30
4692023050489389389389300000.00N3-5
4702023050389889889889800000.00N30
4712023050289889889889800000.00N30
472202304288988008998002218777000.00N248
47320230427850745900745160119460000.00N5-26
474202304268768768768761876000.00N5-3
475202304258798798798791879000.00N5-1
476202304248808808808801880000.00N30
477202304218808808808801880000.00N5-6
478202304208868868868861886000.00N5-1
4792023041988788788788700000.00N30
480202304188878878878871887000.00N5-3
4812023041789089089089000000.00N3-2
4822023041489289289289200000.00N3-6
4832023041389889889889800000.00N3-1
484202304128998998998991899000.00N279
4852023041182076089976075519000.00N5-69
486202304108898898898891889000.00N5-1
48720230407890800890800118890000.00N290
488202304068008008008001800000.00N30
489202304058008008008001800000.00N30
490202304048008008008001800000.00N30
4912023040380080080080000000.00N3-29
49220230331829761829761118439000.00N5-66
4932023033089580089580032495000.00N295
4942023032980080080080032400000.00N30
4952023032880080080080000000.00N30
496202303278008008008001800000.00N30
497202303248008008008001800000.00N30
49820230323800700800700117800000.00N250
499202303227508008006603221500000.00N5-20
50020230321770899899770129369000.00N5-129
501202303208997608997589875126000.00N28
502202303178918918918911891000.00N5-1
503202303168928928928921892000.00N5-1
5042023031589389389389300000.00N30
505202303148938938938931893000.00N5-1
50620230313894800894800118894000.00N265
507202303108297608297592519125000.00N5-63
508202303098928928928921892000.00N30
5092023030889289289289200000.00N30
510202303078928928928921892000.00N5-3
511202303068958978977641310196000.00N5-3
512202303038988988988981898000.00N5-1
513202303028998998998991899000.00N30
514202302288998998998991899000.00N30
5152023022789988389988321782000.00N216
51620230224883753883752118404000.00N30
517202302238838838838831883000.00N30
5182023022288388388388300000.00N30
519202302218838838838831883000.00N5-6
5202023022088988988988900000.00N30
521202302178898898898891889000.00N5-6
52220230216895800895800118895000.00N265
523202302158308878877602317677000.00N5-57
524202302148878878878871887000.00N30
525202302138878878878871887000.00N30
526202302108878878878871887000.00N30
527202302098878878878871887000.00N228
528202302088598009008002117683000.00N261
529202302077987987987981798000.00N5-2
530202302068008008008001800000.00N210
531202302037907907907901790000.00N30
532202302027907907907901790000.00N30
533202302017907907907901790000.00N5-5
5342023013179579579579500000.00N30
535202301307957957957951795000.00N5-4
536202301277997997997991799000.00N30
537202301267997997997991799000.00N5-1
538202301258008008008001800000.00N30
539202301208008008008001800000.00N2100
5402023011970070070070010170700000.00N5-97
541202301187977977977971797000.00N30
5422023011779779779779700000.00N30
543202301167977977977971797000.00N30
5442023011379775079775021547000.00N27
545202301127907907907901790000.00N30
5462023011179079079079000000.00N30
547202301107907907907901790000.00N5-8
5482023010979879879879800000.00N30
5492023010679867979867910370175000.00N30
5502023010579879879879800000.00N30
551202301047987987987981798000.00N5-1
552202301037997997997991799000.00N30
553202301027997997997991799000.00N30
554202212297997997997991799000.00N5-1
5552022122880080080080000020.00N30
556202212278008008008001800000.00N30
5572022122680080080080032400000.00N220
5582022122378078078078000000.00N30
559202212227807807807801780000.00N5-20
56020221221800700800700117800000.00N2100
561202212207007007007001700000.00N30
562202212197007007007001700000.00N30
563202212167007007007001700000.00N30
56420221215700629800629281177782000.00N5-39
565202212147397008006632315902000.00N5-41
566202212137807007806632215190000.00N30
56720221212780600780600116780000.00N2100
5682022120968068068068000000.00N3-120
5692022120880080080080032400000.00N30
570202212078008008008001800000.00N210
5712022120679079079079000000.00N30
572202212057907907907901790000.00N5-72
573202212028628628628621862000.00N1112
574202212017507507507501750000.00N5-50
575202211308008008008001800000.00N30
5762022112980080080080000000.00N30
577202211288008008008001800000.00N5-30
578202211258308978977631310120000.00N5-67
5792022112489789789789700000.00N30
580202211238978978978971897000.00N5-2
581202211228998998998991899000.00N249
58220221121850899899850108549000.00N22
5832022111884884884884800000.00N30
58420221117848781848781313244520000.00N5-70
585202211169189189189182119278000.00N2118
586202211158008998998002117889000.00N21
587202211147997997997991799000.00N30
5882022111179979979979900000.00N30
5892022111079979979979900000.00N30
590202211097997997997991799000.00N219
591202211087807807807801780000.00N280
5922022110770070070070000000.00N30
593202211047007007007001700000.00N5-99
5942022110379979979979900000.00N30
595202211027997997997991799000.00N25
596202211017947947947941794000.00N5-6
5972022103180080080080021600000.00N210
5982022102879079079079000000.00N30
599202210277907907907901790000.00N30
6002022102679079079079000000.00N3-8
6012022102579879879879800000.00N3-1
6022022102479978079975011187500000.00N219
603202210217807807807801780000.00N5-19
604202210207997997997991713583000.00N2100
605202210196996996996991699000.00N5-1
606202210187007007007001700000.00N270
607202210176306306306301630000.00N5-69
6082022101469969969969900000.00N3-1
609202210137007007007001700000.00N24
610202210126966966966961696000.00N30
61120221011696560696553712394861000.00N246
612202210076506006506003824650000.00N250
613202210066007007006008256301000.00N5-100
614202210057007007007001700000.00N5-29
615202210047297297297291729000.00N5-20
6162022093074975075067853604000.00N5-48
6172022092979779779779700000.00N3-2
618202209287997608997591410816000.00N5-93
6192022092789289289289200000.00N3-1
620202209268938938938934136613000.00N30
6212022092389389389389300000.00N3-3
622202209228968968968961896000.00N5-1
623202209218978978978971897000.00N29
6242022092088888888888800000.00N30
625202209198888888888881888000.00N5-9
626202209168978988988972118848000.00N297
627202209158008008008001800000.00N235
628202209147657707707651511530000.00N4-134
6292022091389989789985032646000.00N22
630202209088978978978971897000.00N5-2
63120220907899800899800118899000.00N23
632202209068967608967602418376000.00N22
6332022090589489789785032641000.00N5-3
6342022090289789789789700000.00N3-2
635202209018998998998991899000.00N30
636202208318998998998991899000.00N30
6372022083089989989989921798000.00N5-1
6382022082990090090090043600000.00N24
639202208268968968968961896000.00N5-2
6402022082589889689889654483000.00N23
641202208248958008958001210550000.00N295
642202208238008008008001800000.00N30
64320220822800799800799118790000.00N238
64420220819762800800762167127372000.00N4-134
645202208188968968968961896000.00N30
646202208178968968968961896000.00N5-1
647202208168978978978971897000.00N5-1
648202208128988988988981898000.00N22
6492022081189689689689600000.00N30
650202208108968968968961896000.00N30
651202208098968968968961896000.00N30
652202208088968968968961896000.00N5-1
6532022080589789789789710190597000.00N217
654202208048808808808801131995280000.00N4-150
65520220803103010301030103011030000.00N1131
656202208028998998998991899000.00N289
657202208018108108108101810000.00N30
658202207298108108108101810000.00N30
659202207288108108108101810000.00N5-10
660202207278208208208201820000.00N5-10
661202207268308308308301830000.00N5-9
662202207258398398398391839000.00N30
663202207228398398398391839000.00N5-40
664202207218798788797657960775000.00N5-21
665202207209009009009001900000.00N260
666202207198408408408401840000.00N5-59
667202207188998998998991899000.00N30
668202207158998998998991899000.00N30
669202207148998998998991899000.00N259
670202207138408408408401840000.00N5-59
671202207128998998998991899000.00N30
672202207118998998998991899000.00N30
673202207088998998998991899000.00N299
6742022070780080080080000000.00N30
675202207068008008008001800000.00N5-40
6762022070584084084084021680000.00N30
677202207048408408408401840000.00N5-2
6782022070184284299784224402072776000.00N4-148
679202206309908009908003227970000.00N291
680202206298997508997471310043000.00N221
681202206288788788788781878000.00N5-19
682202206278977998977992217696000.00N298
68320220624799787799669106938000.00N212
684202206237877877877871787000.00N30
6852022062278778778778700000.00N30
686202206217877877877871787000.00N5-2
6872022062078977778977732355000.00N5-10
6882022061779979979979900000.00N30
6892022061679978779978721586000.00N30
6902022061579977779977721576000.00N30
6912022061479977779977721576000.00N30
6922022061379977779977721576000.00N5-1
6932022061080077780077721577000.00N5-44
69420220609844770848765248202672000.00N5-55
695202206088998998998991899000.00N225
696202206078748808808741311380000.00N275
6972022060379979979979986392000.00N5-11
6982022060281081081081000000.00N3-15
699202205318258258258251825000.00N260
7002022053076599999976515541189411000.00N4-134
701202205278998998998991899000.00N239
7022022052686074586074510376965000.00N5-5
7032022052586589989986565258000.00N4-150
70420220524101510151015101511015000.00N2116
7052022052389977190077132570000.00N30
7062022052089989989989932697000.00N30
707202205198998998998991899000.00N30
7082022051889977089977021669000.00N30
7092022051789977189977154111000.00N30
7102022051689990090077165169000.00N30