37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 210300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 47105 |
| 3 | 20241115 | 210200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20241115 | 210100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20241115 | 210000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20241115 | 205900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20241115 | 205800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20241115 | 205700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20241115 | 205600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20241115 | 205500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20241115 | 205400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20241115 | 205300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20241115 | 205200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20241115 | 205100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20241115 | 205000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20241115 | 204900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20241115 | 204800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20241115 | 204700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20241115 | 204600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20241115 | 204500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20241115 | 204400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20241115 | 204300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20241115 | 204200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20241115 | 204100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20241115 | 204000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20241115 | 203900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20241115 | 203800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20241115 | 203700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20241115 | 203600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20241115 | 203500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20241115 | 203400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20241115 | 203300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 47105 |
| 33 | 20241115 | 203200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20241115 | 203100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20241115 | 203000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20241115 | 202900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20241115 | 202800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20241115 | 202700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20241115 | 202600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20241115 | 202500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20241115 | 202400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20241115 | 202300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20241115 | 202200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20241115 | 202100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20241115 | 202000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20241115 | 201900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20241115 | 201800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20241115 | 201700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20241115 | 201600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20241115 | 201500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20241115 | 201400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20241115 | 201300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20241115 | 201200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20241115 | 201100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20241115 | 201000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20241115 | 200900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20241115 | 200800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20241115 | 200700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20241115 | 200600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20241115 | 200500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20241115 | 200400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20241115 | 200300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 47105 |
| 63 | 20241115 | 200200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20241115 | 200100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20241115 | 200000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20241115 | 195900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20241115 | 195800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20241115 | 195700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20241115 | 195600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20241115 | 195500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20241115 | 195400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20241115 | 195300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20241115 | 195200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20241115 | 195100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20241115 | 195000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20241115 | 194900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20241115 | 194800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20241115 | 194700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20241115 | 194600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20241115 | 194500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20241115 | 194400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20241115 | 194300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20241115 | 194200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20241115 | 194100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20241115 | 194000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20241115 | 193900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20241115 | 193800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20241115 | 193700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20241115 | 193600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20241115 | 193500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20241115 | 193400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20241115 | 193300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 47105 |
| 93 | 20241115 | 193200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20241115 | 193100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20241115 | 193000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20241115 | 192900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20241115 | 192800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20241115 | 192700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20241115 | 192600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20241115 | 192500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20241115 | 192400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20241115 | 192300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20241115 | 192200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20241115 | 192100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20241115 | 192000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20241115 | 191900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20241115 | 191800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20241115 | 191700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20241115 | 191600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20241115 | 191500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20241115 | 191400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20241115 | 191300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20241115 | 191200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20241115 | 191100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20241115 | 191000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20241115 | 190900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20241115 | 190800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20241115 | 190700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20241115 | 190600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20241115 | 190500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20241115 | 190400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20241115 | 190300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 47105 |
| 123 | 20241115 | 190200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20241115 | 190100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20241115 | 190000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20241115 | 185900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20241115 | 185800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20241115 | 185700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20241115 | 185600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20241115 | 185500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20241115 | 185400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20241115 | 185300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20241115 | 185200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20241115 | 185100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20241115 | 185000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20241115 | 184900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20241115 | 184800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20241115 | 184700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20241115 | 184600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20241115 | 184500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20241115 | 184400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20241115 | 184300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20241115 | 184200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20241115 | 184100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20241115 | 184000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20241115 | 183900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20241115 | 183800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20241115 | 183700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20241115 | 183600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20241115 | 183500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20241115 | 183400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20241115 | 183300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 47105 |
| 153 | 20241115 | 183200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20241115 | 183100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20241115 | 183000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20241115 | 182900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20241115 | 182800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20241115 | 182700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20241115 | 182600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20241115 | 182500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20241115 | 182400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20241115 | 182300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20241115 | 182200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20241115 | 182100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20241115 | 182000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20241115 | 181900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20241115 | 181800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20241115 | 181700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20241115 | 181600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20241115 | 181500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20241115 | 181400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20241115 | 181300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20241115 | 181200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20241115 | 181100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20241115 | 181000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20241115 | 180900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20241115 | 180800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20241115 | 180700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20241115 | 180600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20241115 | 180500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20241115 | 180400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20241115 | 180300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 47105 |
| 183 | 20241115 | 180200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20241115 | 180100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20241115 | 180000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20241115 | 175900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20241115 | 175800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20241115 | 175700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20241115 | 175600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20241115 | 175500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20241115 | 175400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20241115 | 175300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20241115 | 175200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20241115 | 175100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20241115 | 175000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20241115 | 174900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20241115 | 174800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20241115 | 174700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20241115 | 174600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20241115 | 174500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20241115 | 174400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20241115 | 174300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20241115 | 174200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20241115 | 174100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20241115 | 174000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20241115 | 173900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20241115 | 173800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20241115 | 173700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20241115 | 173600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20241115 | 173500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20241115 | 173400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20241115 | 173300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 47105 |
| 213 | 20241115 | 173200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20241115 | 173100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20241115 | 173000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20241115 | 172900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20241115 | 172800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20241115 | 172700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20241115 | 172600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20241115 | 172500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20241115 | 172400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20241115 | 172300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20241115 | 172200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20241115 | 172100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20241115 | 172000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20241115 | 171900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20241115 | 171800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20241115 | 171700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20241115 | 171600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20241115 | 171500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20241115 | 171400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20241115 | 171300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20241115 | 171200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20241115 | 171100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20241115 | 171000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20241115 | 170900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20241115 | 170800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20241115 | 170700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20241115 | 170600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20241115 | 170500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20241115 | 170400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20241115 | 170300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 47105 |
| 243 | 20241115 | 170200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20241115 | 170100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20241115 | 170000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20241115 | 165900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20241115 | 165800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20241115 | 165700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20241115 | 165600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20241115 | 165500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20241115 | 165400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20241115 | 165300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20241115 | 165200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20241115 | 165100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20241115 | 165000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20241115 | 164900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20241115 | 164800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20241115 | 164700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20241115 | 164600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20241115 | 164500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20241115 | 164400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20241115 | 164300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20241115 | 164200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20241115 | 164100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20241115 | 164000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20241115 | 163900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20241115 | 163800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20241115 | 163700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20241115 | 163600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20241115 | 163500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20241115 | 163400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20241115 | 163300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 47105 |
| 273 | 20241115 | 163200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20241115 | 163100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20241115 | 163000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20241115 | 162900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20241115 | 162800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20241115 | 162700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20241115 | 162600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20241115 | 162500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20241115 | 162400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20241115 | 162300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20241115 | 162200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20241115 | 162100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20241115 | 162000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20241115 | 161900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20241115 | 161800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20241115 | 161700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20241115 | 161600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 290 | 20241115 | 161500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20241115 | 161400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 292 | 20241115 | 161300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 293 | 20241115 | 161200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 294 | 20241115 | 161100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 295 | 20241115 | 161000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 296 | 20241115 | 160900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 297 | 20241115 | 160800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 298 | 20241115 | 160700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 299 | 20241115 | 160600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 300 | 20241115 | 160500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 301 | 20241115 | 160400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 302 | 20241115 | 160300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 47105 |
| 303 | 20241115 | 160200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 304 | 20241115 | 160100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 305 | 20241115 | 160000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 306 | 20241115 | 155900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20241115 | 155800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20241115 | 155700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 309 | 20241115 | 155600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 310 | 20241115 | 155500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 311 | 20241115 | 155400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20241115 | 155300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 313 | 20241115 | 155200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 314 | 20241115 | 155100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 315 | 20241115 | 155000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 316 | 20241115 | 154900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 317 | 20241115 | 154800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 318 | 20241115 | 154700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 319 | 20241115 | 154600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 320 | 20241115 | 154500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 321 | 20241115 | 154400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 322 | 20241115 | 154300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 323 | 20241115 | 154200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 324 | 20241115 | 154100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 325 | 20241115 | 154000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 326 | 20241115 | 153900 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 327 | 20241115 | 153800 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 328 | 20241115 | 153700 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 329 | 20241115 | 153600 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 330 | 20241115 | 153500 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 331 | 20241115 | 153400 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 332 | 20241115 | 153300 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 47105 |
| 333 | 20241115 | 153200 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 334 | 20241115 | 153100 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 335 | 20241115 | 153000 | 37520587430 | 5430 | 5430 | 5430 | 5430 | 47105 |
| 336 | 20241115 | 152900 | 37264807280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 337 | 20241115 | 152800 | 37264807280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 338 | 20241115 | 152700 | 37264807280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 339 | 20241115 | 152600 | 37264807280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 340 | 20241115 | 152500 | 37264807280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 341 | 20241115 | 152400 | 37264807280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 342 | 20241115 | 152300 | 37264807280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 343 | 20241115 | 152200 | 37264807280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 344 | 20241115 | 152100 | 37264807280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 345 | 20241115 | 152000 | 37264807280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 346 | 20241115 | 151900 | 37264807280 | 5440 | 5470 | 5470 | 5410 | 14001 |
| 347 | 20241115 | 151800 | 37188668130 | 5460 | 5490 | 5500 | 5460 | 15375 |
| 348 | 20241115 | 151700 | 37104551280 | 5490 | 5480 | 5490 | 5470 | 5619 |
| 349 | 20241115 | 151600 | 37073765930 | 5470 | 5500 | 5500 | 5470 | 5679 |
| 350 | 20241115 | 151500 | 37042688970 | 5480 | 5500 | 5500 | 5480 | 6503 |
| 351 | 20241115 | 151400 | 37006995680 | 5500 | 5500 | 5510 | 5490 | 9555 |
| 352 | 20241115 | 151300 | 36954443310 | 5510 | 5530 | 5560 | 5490 | 15457 |
| 353 | 20241115 | 151200 | 36868983190 | 5490 | 5470 | 5530 | 5460 | 6476 |
| 354 | 20241115 | 151100 | 36833393850 | 5460 | 5460 | 5510 | 5440 | 17674 |
| 355 | 20241115 | 151000 | 36736648510 | 5440 | 5440 | 5460 | 5430 | 7766 |
| 356 | 20241115 | 150900 | 36694393370 | 5430 | 5440 | 5440 | 5420 | 647 |
| 357 | 20241115 | 150800 | 36690876410 | 5440 | 5450 | 5460 | 5440 | 3549 |
| 358 | 20241115 | 150700 | 36671535270 | 5450 | 5440 | 5460 | 5420 | 4025 |
| 359 | 20241115 | 150600 | 36649651540 | 5440 | 5420 | 5450 | 5410 | 4810 |
| 360 | 20241115 | 150500 | 36623543830 | 5420 | 5440 | 5450 | 5410 | 3904 |
| 361 | 20241115 | 150400 | 36602377900 | 5440 | 5430 | 5460 | 5430 | 2626 |
| 362 | 20241115 | 150300 | 36588085850 | 5430 | 5450 | 5470 | 5410 | 9910 |
| 363 | 20241115 | 150200 | 36534099070 | 5470 | 5420 | 5470 | 5370 | 12738 |
| 364 | 20241115 | 150100 | 36464962160 | 5420 | 5370 | 5420 | 5360 | 7229 |
| 365 | 20241115 | 150000 | 36426078530 | 5360 | 5380 | 5390 | 5340 | 9890 |
| 366 | 20241115 | 145900 | 36373017090 | 5380 | 5410 | 5430 | 5380 | 14145 |
| 367 | 20241115 | 145800 | 36296690480 | 5410 | 5440 | 5450 | 5410 | 7079 |
| 368 | 20241115 | 145700 | 36258292430 | 5440 | 5430 | 5460 | 5430 | 3427 |
| 369 | 20241115 | 145600 | 36239638640 | 5430 | 5460 | 5460 | 5420 | 5002 |
| 370 | 20241115 | 145500 | 36212497780 | 5460 | 5430 | 5470 | 5430 | 4148 |
| 371 | 20241115 | 145400 | 36189931180 | 5440 | 5460 | 5470 | 5440 | 11903 |
| 372 | 20241115 | 145300 | 36125016060 | 5470 | 5510 | 5510 | 5460 | 5831 |
| 373 | 20241115 | 145200 | 36093005450 | 5510 | 5480 | 5520 | 5450 | 6187 |
| 374 | 20241115 | 145100 | 36059059400 | 5480 | 5460 | 5490 | 5410 | 24819 |
| 375 | 20241115 | 145000 | 35924242400 | 5470 | 5510 | 5520 | 5460 | 15299 |
| 376 | 20241115 | 144900 | 35840221340 | 5510 | 5500 | 5520 | 5500 | 3367 |
| 377 | 20241115 | 144800 | 35821673890 | 5500 | 5470 | 5520 | 5470 | 8668 |
| 378 | 20241115 | 144700 | 35774010730 | 5500 | 5540 | 5540 | 5460 | 13259 |
| 379 | 20241115 | 144600 | 35701271080 | 5510 | 5460 | 5550 | 5460 | 15309 |
| 380 | 20241115 | 144500 | 35617248580 | 5460 | 5610 | 5630 | 5440 | 68335 |
| 381 | 20241115 | 144400 | 35238822630 | 5610 | 5560 | 5630 | 5560 | 31979 |
| 382 | 20241115 | 144300 | 35059696050 | 5570 | 5570 | 5570 | 5560 | 8401 |
| 383 | 20241115 | 144200 | 35012954590 | 5560 | 5570 | 5570 | 5550 | 9509 |
| 384 | 20241115 | 144100 | 34960121320 | 5550 | 5570 | 5580 | 5530 | 28510 |
| 385 | 20241115 | 144000 | 34801738610 | 5580 | 5590 | 5600 | 5560 | 18970 |
| 386 | 20241115 | 143900 | 34695893620 | 5610 | 5530 | 5620 | 5520 | 30239 |
| 387 | 20241115 | 143800 | 34527157770 | 5540 | 5520 | 5560 | 5500 | 18037 |
| 388 | 20241115 | 143700 | 34427519280 | 5530 | 5600 | 5600 | 5520 | 31729 |
| 389 | 20241115 | 143600 | 34251184690 | 5570 | 5560 | 5640 | 5560 | 35337 |
| 390 | 20241115 | 143500 | 34053092780 | 5570 | 5610 | 5610 | 5550 | 23856 |
| 391 | 20241115 | 143400 | 33919990650 | 5590 | 5610 | 5640 | 5590 | 38606 |
| 392 | 20241115 | 143300 | 33703349570 | 5610 | 5550 | 5640 | 5540 | 48615 |
| 393 | 20241115 | 143200 | 33431487110 | 5540 | 5700 | 5720 | 5500 | 96561 |
| 394 | 20241115 | 143100 | 32888936630 | 5710 | 5290 | 5710 | 5290 | 121739 |
| 395 | 20241115 | 143000 | 32213971090 | 5310 | 5310 | 5320 | 5290 | 5885 |
| 396 | 20241115 | 142900 | 32182750090 | 5310 | 5290 | 5340 | 5290 | 10604 |
| 397 | 20241115 | 142800 | 32126374750 | 5290 | 5300 | 5300 | 5250 | 4004 |
| 398 | 20241115 | 142700 | 32105275250 | 5300 | 5260 | 5300 | 5250 | 12732 |
| 399 | 20241115 | 142600 | 32038091090 | 5260 | 5240 | 5270 | 5230 | 5778 |
| 400 | 20241115 | 142500 | 32007696370 | 5230 | 5230 | 5240 | 5210 | 9909 |
| 401 | 20241115 | 142400 | 31955900480 | 5230 | 5230 | 5260 | 5230 | 2511 |
| 402 | 20241115 | 142300 | 31942735880 | 5230 | 5240 | 5240 | 5220 | 1959 |
| 403 | 20241115 | 142200 | 31932478020 | 5230 | 5250 | 5250 | 5230 | 1033 |
| 404 | 20241115 | 142100 | 31927065310 | 5250 | 5270 | 5280 | 5250 | 7190 |
| 405 | 20241115 | 142000 | 31889196270 | 5280 | 5240 | 5280 | 5240 | 5150 |
| 406 | 20241115 | 141900 | 31862083980 | 5260 | 5240 | 5270 | 5240 | 834 |
| 407 | 20241115 | 141800 | 31857705170 | 5270 | 5240 | 5280 | 5230 | 2955 |
| 408 | 20241115 | 141700 | 31842175520 | 5220 | 5240 | 5240 | 5220 | 773 |
| 409 | 20241115 | 141600 | 31838132100 | 5230 | 5230 | 5240 | 5210 | 4161 |
| 410 | 20241115 | 141500 | 31816384790 | 5230 | 5230 | 5230 | 5220 | 2229 |
| 411 | 20241115 | 141400 | 31804742300 | 5220 | 5200 | 5220 | 5200 | 4845 |
| 412 | 20241115 | 141300 | 31779473110 | 5220 | 5170 | 5220 | 5170 | 2420 |
| 413 | 20241115 | 141200 | 31766916940 | 5170 | 5190 | 5200 | 5160 | 1741 |
| 414 | 20241115 | 141100 | 31757904800 | 5190 | 5160 | 5200 | 5150 | 2946 |
| 415 | 20241115 | 141000 | 31742668660 | 5150 | 5190 | 5200 | 5150 | 3657 |
| 416 | 20241115 | 140900 | 31723754960 | 5180 | 5200 | 5200 | 5180 | 1317 |
| 417 | 20241115 | 140800 | 31716925650 | 5190 | 5170 | 5200 | 5160 | 2885 |
| 418 | 20241115 | 140700 | 31701975350 | 5160 | 5160 | 5190 | 5150 | 475 |
| 419 | 20241115 | 140600 | 31699516960 | 5150 | 5180 | 5190 | 5140 | 741 |
| 420 | 20241115 | 140500 | 31695687970 | 5140 | 5160 | 5180 | 5140 | 4795 |
| 421 | 20241115 | 140400 | 31670920840 | 5150 | 5150 | 5180 | 5130 | 4959 |
| 422 | 20241115 | 140300 | 31645433000 | 5150 | 5180 | 5190 | 5150 | 8090 |
| 423 | 20241115 | 140200 | 31603696960 | 5180 | 5190 | 5190 | 5180 | 967 |
| 424 | 20241115 | 140100 | 31598686080 | 5190 | 5190 | 5200 | 5190 | 720 |
| 425 | 20241115 | 140000 | 31594949270 | 5190 | 5190 | 5200 | 5180 | 640 |
| 426 | 20241115 | 135900 | 31591629890 | 5180 | 5190 | 5190 | 5170 | 413 |
| 427 | 20241115 | 135800 | 31589490720 | 5180 | 5180 | 5190 | 5160 | 5688 |
| 428 | 20241115 | 135700 | 31560122320 | 5180 | 5200 | 5200 | 5170 | 10779 |
| 429 | 20241115 | 135600 | 31504329200 | 5180 | 5230 | 5230 | 5180 | 4321 |
| 430 | 20241115 | 135500 | 31481898370 | 5220 | 5190 | 5230 | 5180 | 3554 |
| 431 | 20241115 | 135400 | 31463448730 | 5190 | 5190 | 5190 | 5180 | 2397 |
| 432 | 20241115 | 135300 | 31451017190 | 5190 | 5210 | 5210 | 5190 | 3507 |
| 433 | 20241115 | 135200 | 31432780130 | 5200 | 5210 | 5210 | 5200 | 3095 |
| 434 | 20241115 | 135100 | 31416679130 | 5210 | 5220 | 5240 | 5200 | 5824 |
| 435 | 20241115 | 135000 | 31386349930 | 5220 | 5240 | 5250 | 5220 | 3763 |
| 436 | 20241115 | 134900 | 31366641620 | 5240 | 5260 | 5260 | 5240 | 3604 |
| 437 | 20241115 | 134800 | 31347727160 | 5260 | 5260 | 5260 | 5250 | 1433 |
| 438 | 20241115 | 134700 | 31340201150 | 5250 | 5260 | 5260 | 5250 | 1824 |
| 439 | 20241115 | 134600 | 31330614580 | 5260 | 5260 | 5280 | 5250 | 2432 |
| 440 | 20241115 | 134500 | 31317821070 | 5270 | 5280 | 5290 | 5270 | 1743 |
| 441 | 20241115 | 134400 | 31308631110 | 5280 | 5280 | 5290 | 5270 | 617 |
| 442 | 20241115 | 134300 | 31305369740 | 5290 | 5240 | 5300 | 5240 | 1612 |
| 443 | 20241115 | 134200 | 31296852880 | 5250 | 5240 | 5250 | 5230 | 2800 |
| 444 | 20241115 | 134100 | 31282190460 | 5230 | 5240 | 5240 | 5220 | 2089 |
| 445 | 20241115 | 134000 | 31271269460 | 5240 | 5220 | 5240 | 5220 | 955 |
| 446 | 20241115 | 133900 | 31266283060 | 5220 | 5230 | 5250 | 5220 | 1398 |
| 447 | 20241115 | 133800 | 31258972380 | 5220 | 5230 | 5250 | 5220 | 2763 |
| 448 | 20241115 | 133700 | 31244537310 | 5230 | 5240 | 5240 | 5220 | 2725 |
| 449 | 20241115 | 133600 | 31230289440 | 5240 | 5240 | 5260 | 5210 | 3235 |
| 450 | 20241115 | 133500 | 31213357240 | 5250 | 5270 | 5270 | 5240 | 553 |
| 451 | 20241115 | 133400 | 31210456360 | 5270 | 5240 | 5270 | 5230 | 2398 |
| 452 | 20241115 | 133300 | 31197895250 | 5250 | 5270 | 5270 | 5250 | 2281 |
| 453 | 20241115 | 133200 | 31185917080 | 5270 | 5290 | 5290 | 5270 | 2113 |
| 454 | 20241115 | 133100 | 31174768660 | 5290 | 5270 | 5290 | 5270 | 2330 |
| 455 | 20241115 | 133000 | 31162478390 | 5270 | 5260 | 5270 | 5260 | 1672 |
| 456 | 20241115 | 132900 | 31153679260 | 5260 | 5260 | 5260 | 5260 | 1034 |
| 457 | 20241115 | 132800 | 31148240420 | 5260 | 5250 | 5260 | 5250 | 164 |
| 458 | 20241115 | 132700 | 31147378410 | 5250 | 5240 | 5260 | 5230 | 3320 |
| 459 | 20241115 | 132600 | 31129977470 | 5240 | 5270 | 5270 | 5230 | 4482 |
| 460 | 20241115 | 132500 | 31106480420 | 5270 | 5260 | 5270 | 5240 | 4419 |
| 461 | 20241115 | 132400 | 31083229380 | 5240 | 5260 | 5270 | 5240 | 1421 |
| 462 | 20241115 | 132300 | 31075764220 | 5230 | 5230 | 5260 | 5230 | 9179 |
| 463 | 20241115 | 132200 | 31027662980 | 5240 | 5250 | 5250 | 5230 | 895 |
| 464 | 20241115 | 132100 | 31022971400 | 5250 | 5220 | 5260 | 5220 | 4372 |
| 465 | 20241115 | 132000 | 31000070270 | 5220 | 5220 | 5220 | 5200 | 5831 |
| 466 | 20241115 | 131900 | 30969688950 | 5220 | 5200 | 5230 | 5190 | 2415 |
| 467 | 20241115 | 131800 | 30957086150 | 5200 | 5200 | 5200 | 5180 | 7242 |
| 468 | 20241115 | 131700 | 30919497850 | 5200 | 5220 | 5220 | 5200 | 5303 |
| 469 | 20241115 | 131600 | 30891883580 | 5210 | 5210 | 5230 | 5210 | 2695 |
| 470 | 20241115 | 131500 | 30877797030 | 5200 | 5220 | 5230 | 5200 | 5803 |
| 471 | 20241115 | 131400 | 30847503600 | 5220 | 5200 | 5220 | 5200 | 3333 |
| 472 | 20241115 | 131300 | 30830166700 | 5210 | 5190 | 5230 | 5190 | 7278 |
| 473 | 20241115 | 131200 | 30792189940 | 5200 | 5180 | 5200 | 5180 | 15704 |
| 474 | 20241115 | 131100 | 30710774330 | 5190 | 5200 | 5220 | 5180 | 7377 |
| 475 | 20241115 | 131000 | 30672419220 | 5220 | 5240 | 5240 | 5170 | 29659 |
| 476 | 20241115 | 130900 | 30518085480 | 5240 | 5280 | 5280 | 5240 | 10875 |
| 477 | 20241115 | 130800 | 30460910230 | 5270 | 5290 | 5300 | 5260 | 20989 |
| 478 | 20241115 | 130700 | 30350263720 | 5300 | 5300 | 5320 | 5290 | 4639 |
| 479 | 20241115 | 130600 | 30325686040 | 5300 | 5340 | 5340 | 5290 | 10530 |
| 480 | 20241115 | 130500 | 30269893180 | 5310 | 5350 | 5350 | 5310 | 1161 |
| 481 | 20241115 | 130400 | 30263699720 | 5350 | 5350 | 5350 | 5320 | 1703 |
| 482 | 20241115 | 130300 | 30254627040 | 5360 | 5380 | 5390 | 5350 | 3603 |
| 483 | 20241115 | 130200 | 30235265830 | 5380 | 5380 | 5420 | 5350 | 10254 |
| 484 | 20241115 | 130100 | 30179976000 | 5380 | 5320 | 5400 | 5310 | 24337 |
| 485 | 20241115 | 130000 | 30048757080 | 5320 | 5300 | 5320 | 5290 | 2717 |
| 486 | 20241115 | 125900 | 30034359510 | 5310 | 5310 | 5320 | 5290 | 1587 |
| 487 | 20241115 | 125800 | 30025940740 | 5310 | 5290 | 5310 | 5290 | 1698 |
| 488 | 20241115 | 125700 | 30016943160 | 5290 | 5360 | 5360 | 5280 | 35156 |
| 489 | 20241115 | 125600 | 29830219830 | 5360 | 5360 | 5370 | 5350 | 2992 |
| 490 | 20241115 | 125500 | 29814204300 | 5360 | 5370 | 5380 | 5360 | 1351 |
| 491 | 20241115 | 125400 | 29806959420 | 5360 | 5390 | 5390 | 5360 | 4372 |
| 492 | 20241115 | 125300 | 29783477760 | 5390 | 5400 | 5400 | 5390 | 1612 |
| 493 | 20241115 | 125200 | 29774781110 | 5400 | 5390 | 5400 | 5380 | 2671 |
| 494 | 20241115 | 125100 | 29760378700 | 5370 | 5360 | 5380 | 5360 | 2308 |
| 495 | 20241115 | 125000 | 29747983680 | 5380 | 5380 | 5380 | 5340 | 2632 |
| 496 | 20241115 | 124900 | 29733881960 | 5380 | 5380 | 5380 | 5370 | 318 |
| 497 | 20241115 | 124800 | 29732173940 | 5360 | 5350 | 5380 | 5350 | 755 |
| 498 | 20241115 | 124700 | 29728122200 | 5350 | 5380 | 5380 | 5350 | 1289 |
| 499 | 20241115 | 124600 | 29721225810 | 5380 | 5380 | 5380 | 5360 | 581 |
| 500 | 20241115 | 124500 | 29718105580 | 5380 | 5360 | 5380 | 5360 | 189 |
| 501 | 20241115 | 124400 | 29717088800 | 5360 | 5360 | 5380 | 5340 | 2603 |
| 502 | 20241115 | 124300 | 29703128190 | 5350 | 5360 | 5360 | 5320 | 2987 |
| 503 | 20241115 | 124200 | 29687195370 | 5360 | 5360 | 5370 | 5360 | 936 |
| 504 | 20241115 | 124100 | 29682177840 | 5370 | 5350 | 5370 | 5330 | 1561 |
| 505 | 20241115 | 124000 | 29673813800 | 5350 | 5360 | 5360 | 5300 | 10131 |
| 506 | 20241115 | 123900 | 29619754880 | 5370 | 5380 | 5400 | 5370 | 2599 |
| 507 | 20241115 | 123800 | 29605770280 | 5380 | 5430 | 5430 | 5350 | 9219 |
| 508 | 20241115 | 123700 | 29556053190 | 5430 | 5450 | 5450 | 5430 | 4194 |
| 509 | 20241115 | 123600 | 29533234720 | 5450 | 5420 | 5450 | 5420 | 5727 |
| 510 | 20241115 | 123500 | 29502081250 | 5430 | 5450 | 5450 | 5410 | 23211 |
| 511 | 20241115 | 123400 | 29376137980 | 5450 | 5410 | 5450 | 5400 | 6297 |
| 512 | 20241115 | 123300 | 29341992300 | 5400 | 5380 | 5400 | 5370 | 5040 |
| 513 | 20241115 | 123200 | 29314857270 | 5380 | 5400 | 5430 | 5380 | 11552 |
| 514 | 20241115 | 123100 | 29252441160 | 5400 | 5380 | 5400 | 5370 | 7959 |
| 515 | 20241115 | 123000 | 29209596790 | 5380 | 5360 | 5380 | 5360 | 6667 |
| 516 | 20241115 | 122900 | 29173802150 | 5350 | 5360 | 5360 | 5350 | 853 |
| 517 | 20241115 | 122800 | 29169230370 | 5350 | 5340 | 5350 | 5330 | 2690 |
| 518 | 20241115 | 122700 | 29154850830 | 5320 | 5310 | 5320 | 5310 | 1375 |
| 519 | 20241115 | 122600 | 29147549080 | 5310 | 5320 | 5320 | 5310 | 1352 |
| 520 | 20241115 | 122500 | 29140361300 | 5320 | 5340 | 5350 | 5310 | 1032 |
| 521 | 20241115 | 122400 | 29134869170 | 5310 | 5300 | 5340 | 5290 | 1566 |
| 522 | 20241115 | 122300 | 29126563990 | 5340 | 5350 | 5350 | 5290 | 7427 |
| 523 | 20241115 | 122200 | 29087062030 | 5350 | 5350 | 5350 | 5330 | 764 |
| 524 | 20241115 | 122100 | 29082977880 | 5330 | 5340 | 5350 | 5320 | 1451 |
| 525 | 20241115 | 122000 | 29075242370 | 5340 | 5360 | 5370 | 5340 | 289 |
| 526 | 20241115 | 121900 | 29073692850 | 5360 | 5350 | 5370 | 5330 | 4019 |
| 527 | 20241115 | 121800 | 29052181390 | 5350 | 5370 | 5370 | 5340 | 6373 |
| 528 | 20241115 | 121700 | 29018052800 | 5370 | 5360 | 5380 | 5360 | 2819 |
| 529 | 20241115 | 121600 | 29002897190 | 5380 | 5350 | 5380 | 5340 | 9806 |
| 530 | 20241115 | 121500 | 28950313290 | 5360 | 5320 | 5360 | 5320 | 5365 |
| 531 | 20241115 | 121400 | 28921631690 | 5310 | 5300 | 5310 | 5290 | 1024 |
| 532 | 20241115 | 121300 | 28916203430 | 5310 | 5310 | 5310 | 5300 | 337 |
| 533 | 20241115 | 121200 | 28914413980 | 5310 | 5310 | 5310 | 5310 | 14 |
| 534 | 20241115 | 121100 | 28914339640 | 5320 | 5320 | 5320 | 5260 | 4086 |
| 535 | 20241115 | 121000 | 28892704790 | 5270 | 5320 | 5320 | 5270 | 3788 |
| 536 | 20241115 | 120900 | 28872694530 | 5280 | 5280 | 5280 | 5280 | 1901 |
| 537 | 20241115 | 120800 | 28862657250 | 5280 | 5300 | 5300 | 5280 | 2264 |
| 538 | 20241115 | 120700 | 28850687190 | 5300 | 5300 | 5310 | 5280 | 2275 |
| 539 | 20241115 | 120600 | 28838639050 | 5300 | 5330 | 5330 | 5300 | 2445 |
| 540 | 20241115 | 120500 | 28825648460 | 5330 | 5340 | 5340 | 5310 | 1047 |
| 541 | 20241115 | 120400 | 28820080650 | 5340 | 5310 | 5340 | 5310 | 1023 |
| 542 | 20241115 | 120300 | 28814646730 | 5300 | 5300 | 5320 | 5280 | 4163 |
| 543 | 20241115 | 120200 | 28792579910 | 5330 | 5350 | 5380 | 5310 | 6658 |
| 544 | 20241115 | 120100 | 28756949990 | 5350 | 5310 | 5380 | 5310 | 8026 |
| 545 | 20241115 | 120000 | 28714072490 | 5320 | 5270 | 5320 | 5270 | 17613 |
| 546 | 20241115 | 115900 | 28620432320 | 5280 | 5280 | 5280 | 5260 | 2029 |
| 547 | 20241115 | 115800 | 28609736030 | 5290 | 5300 | 5320 | 5280 | 2563 |
| 548 | 20241115 | 115700 | 28596177420 | 5300 | 5300 | 5330 | 5300 | 3348 |
| 549 | 20241115 | 115600 | 28578379680 | 5290 | 5260 | 5290 | 5260 | 372 |
| 550 | 20241115 | 115500 | 28576414620 | 5260 | 5260 | 5280 | 5250 | 7381 |
| 551 | 20241115 | 115400 | 28537618190 | 5260 | 5280 | 5290 | 5260 | 1490 |
| 552 | 20241115 | 115300 | 28529757180 | 5270 | 5260 | 5270 | 5260 | 1556 |
| 553 | 20241115 | 115200 | 28521567370 | 5260 | 5290 | 5290 | 5260 | 6401 |
| 554 | 20241115 | 115100 | 28487826940 | 5290 | 5300 | 5300 | 5290 | 1788 |
| 555 | 20241115 | 115000 | 28478367810 | 5300 | 5290 | 5300 | 5290 | 2016 |
| 556 | 20241115 | 114900 | 28467687770 | 5290 | 5320 | 5320 | 5290 | 1482 |
| 557 | 20241115 | 114800 | 28459838390 | 5290 | 5290 | 5290 | 5280 | 688 |
| 558 | 20241115 | 114700 | 28456199270 | 5300 | 5300 | 5300 | 5300 | 873 |
| 559 | 20241115 | 114600 | 28451572370 | 5300 | 5320 | 5320 | 5270 | 1607 |
| 560 | 20241115 | 114500 | 28443050850 | 5320 | 5350 | 5350 | 5320 | 3218 |
| 561 | 20241115 | 114400 | 28425917570 | 5350 | 5340 | 5360 | 5330 | 1327 |
| 562 | 20241115 | 114300 | 28418820210 | 5340 | 5350 | 5360 | 5330 | 2333 |
| 563 | 20241115 | 114200 | 28406347690 | 5360 | 5360 | 5380 | 5310 | 5805 |
| 564 | 20241115 | 114100 | 28375214060 | 5360 | 5270 | 5360 | 5270 | 6597 |
| 565 | 20241115 | 114000 | 28340155280 | 5270 | 5270 | 5280 | 5270 | 966 |
| 566 | 20241115 | 113900 | 28335061960 | 5260 | 5250 | 5290 | 5240 | 4787 |
| 567 | 20241115 | 113800 | 28309944470 | 5240 | 5240 | 5250 | 5230 | 16218 |
| 568 | 20241115 | 113700 | 28225098370 | 5230 | 5270 | 5270 | 5230 | 11674 |
| 569 | 20241115 | 113600 | 28163954980 | 5270 | 5270 | 5270 | 5230 | 11563 |
| 570 | 20241115 | 113500 | 28103335320 | 5270 | 5300 | 5300 | 5260 | 6681 |
| 571 | 20241115 | 113400 | 28068117530 | 5300 | 5280 | 5310 | 5280 | 849 |
| 572 | 20241115 | 113300 | 28063623680 | 5280 | 5310 | 5320 | 5270 | 5532 |
| 573 | 20241115 | 113200 | 28034378760 | 5320 | 5310 | 5330 | 5300 | 5124 |
| 574 | 20241115 | 113100 | 28007135930 | 5310 | 5320 | 5330 | 5310 | 1062 |
| 575 | 20241115 | 113000 | 28001484190 | 5330 | 5290 | 5330 | 5290 | 1933 |
| 576 | 20241115 | 112900 | 27991236190 | 5290 | 5320 | 5330 | 5280 | 3179 |
| 577 | 20241115 | 112800 | 27974392690 | 5320 | 5330 | 5330 | 5310 | 960 |
| 578 | 20241115 | 112700 | 27969282390 | 5330 | 5320 | 5330 | 5300 | 867 |
| 579 | 20241115 | 112600 | 27964670220 | 5320 | 5280 | 5330 | 5270 | 11083 |
| 580 | 20241115 | 112500 | 27905947990 | 5280 | 5290 | 5300 | 5280 | 1980 |
| 581 | 20241115 | 112400 | 27895489270 | 5290 | 5290 | 5300 | 5270 | 2171 |
| 582 | 20241115 | 112300 | 27884018380 | 5290 | 5280 | 5290 | 5230 | 17466 |
| 583 | 20241115 | 112200 | 27792245000 | 5280 | 5300 | 5300 | 5250 | 9124 |
| 584 | 20241115 | 112100 | 27744269490 | 5300 | 5300 | 5300 | 5260 | 5962 |
| 585 | 20241115 | 112000 | 27712850900 | 5300 | 5310 | 5320 | 5260 | 7315 |
| 586 | 20241115 | 111900 | 27674206210 | 5290 | 5300 | 5310 | 5270 | 6502 |
| 587 | 20241115 | 111800 | 27639863270 | 5310 | 5320 | 5320 | 5280 | 1961 |
| 588 | 20241115 | 111700 | 27629484560 | 5290 | 5280 | 5340 | 5280 | 2879 |
| 589 | 20241115 | 111600 | 27614196270 | 5290 | 5350 | 5350 | 5280 | 9119 |
| 590 | 20241115 | 111500 | 27565836970 | 5350 | 5310 | 5350 | 5310 | 6174 |
| 591 | 20241115 | 111400 | 27533010290 | 5320 | 5350 | 5350 | 5310 | 2193 |
| 592 | 20241115 | 111300 | 27521331300 | 5340 | 5370 | 5380 | 5340 | 3351 |
| 593 | 20241115 | 111200 | 27503382050 | 5370 | 5390 | 5390 | 5330 | 12065 |
| 594 | 20241115 | 111100 | 27438688150 | 5390 | 5390 | 5400 | 5370 | 7875 |
| 595 | 20241115 | 111000 | 27396272020 | 5390 | 5360 | 5400 | 5350 | 11845 |
| 596 | 20241115 | 110900 | 27332657900 | 5360 | 5320 | 5360 | 5320 | 4377 |
| 597 | 20241115 | 110800 | 27309274570 | 5340 | 5310 | 5340 | 5300 | 1953 |
| 598 | 20241115 | 110700 | 27298897150 | 5330 | 5270 | 5330 | 5270 | 4380 |
| 599 | 20241115 | 110600 | 27275676660 | 5270 | 5250 | 5280 | 5220 | 18695 |
| 600 | 20241115 | 110500 | 27177651080 | 5250 | 5280 | 5290 | 5250 | 9274 |
| 601 | 20241115 | 110400 | 27128816990 | 5280 | 5260 | 5290 | 5230 | 35816 |
| 602 | 20241115 | 110300 | 26940559810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 603 | 20241115 | 110200 | 26940559810 | 5260 | 5290 | 5300 | 5260 | 7229 |
| 604 | 20241115 | 110100 | 26902471600 | 5290 | 5350 | 5360 | 5290 | 28062 |
| 605 | 20241115 | 110000 | 26753141670 | 5340 | 5400 | 5400 | 5330 | 17642 |
| 606 | 20241115 | 105900 | 26658596350 | 5390 | 5350 | 5400 | 5340 | 4359 |
| 607 | 20241115 | 105800 | 26635206200 | 5350 | 5350 | 5360 | 5340 | 6505 |
| 608 | 20241115 | 105700 | 26600426620 | 5360 | 5400 | 5410 | 5330 | 12664 |
| 609 | 20241115 | 105600 | 26532524880 | 5390 | 5380 | 5410 | 5360 | 9422 |
| 610 | 20241115 | 105500 | 26481726430 | 5360 | 5340 | 5380 | 5330 | 9192 |
| 611 | 20241115 | 105400 | 26432586140 | 5350 | 5330 | 5350 | 5320 | 10942 |
| 612 | 20241115 | 105300 | 26374241310 | 5330 | 5340 | 5370 | 5320 | 14041 |
| 613 | 20241115 | 105200 | 26299397910 | 5340 | 5350 | 5390 | 5330 | 13847 |
| 614 | 20241115 | 105100 | 26225353730 | 5360 | 5380 | 5400 | 5350 | 4054 |
| 615 | 20241115 | 105000 | 26203594790 | 5380 | 5390 | 5400 | 5380 | 3797 |
| 616 | 20241115 | 104900 | 26183143070 | 5390 | 5370 | 5400 | 5370 | 5719 |
| 617 | 20241115 | 104800 | 26152333690 | 5390 | 5370 | 5400 | 5350 | 6384 |
| 618 | 20241115 | 104700 | 26118039810 | 5370 | 5420 | 5430 | 5360 | 2685 |
| 619 | 20241115 | 104600 | 26103519410 | 5410 | 5350 | 5410 | 5330 | 12695 |
| 620 | 20241115 | 104500 | 26035353200 | 5390 | 5360 | 5410 | 5310 | 30300 |
| 621 | 20241115 | 104400 | 25873150370 | 5360 | 5440 | 5440 | 5360 | 10465 |
| 622 | 20241115 | 104300 | 25816709930 | 5440 | 5460 | 5470 | 5440 | 9419 |
| 623 | 20241115 | 104200 | 25765328900 | 5450 | 5380 | 5450 | 5380 | 17075 |
| 624 | 20241115 | 104100 | 25672862630 | 5390 | 5480 | 5480 | 5370 | 49254 |
| 625 | 20241115 | 104000 | 25405975870 | 5480 | 5490 | 5520 | 5480 | 6249 |
| 626 | 20241115 | 103900 | 25371706340 | 5490 | 5550 | 5550 | 5480 | 22462 |
| 627 | 20241115 | 103800 | 25248048710 | 5550 | 5570 | 5570 | 5520 | 8164 |
| 628 | 20241115 | 103700 | 25202787180 | 5560 | 5550 | 5570 | 5540 | 15831 |
| 629 | 20241115 | 103600 | 25114815730 | 5540 | 5500 | 5560 | 5500 | 6803 |
| 630 | 20241115 | 103500 | 25077259170 | 5510 | 5490 | 5510 | 5470 | 12075 |
| 631 | 20241115 | 103400 | 25010983410 | 5480 | 5490 | 5500 | 5470 | 8171 |
| 632 | 20241115 | 103300 | 24966184160 | 5480 | 5500 | 5510 | 5460 | 21504 |
| 633 | 20241115 | 103200 | 24848357030 | 5520 | 5520 | 5570 | 5490 | 26683 |
| 634 | 20241115 | 103100 | 24700669640 | 5540 | 5510 | 5550 | 5500 | 13872 |
| 635 | 20241115 | 103000 | 24623962490 | 5500 | 5500 | 5530 | 5480 | 17245 |
| 636 | 20241115 | 102900 | 24529003960 | 5490 | 5470 | 5500 | 5450 | 21562 |
| 637 | 20241115 | 102800 | 24410995040 | 5480 | 5540 | 5540 | 5470 | 25033 |
| 638 | 20241115 | 102700 | 24273671300 | 5520 | 5560 | 5570 | 5510 | 19067 |
| 639 | 20241115 | 102600 | 24168036800 | 5570 | 5550 | 5570 | 5510 | 11933 |
| 640 | 20241115 | 102500 | 24101916990 | 5550 | 5550 | 5560 | 5520 | 14339 |
| 641 | 20241115 | 102400 | 24022449640 | 5550 | 5530 | 5550 | 5470 | 17828 |
| 642 | 20241115 | 102300 | 23924245170 | 5530 | 5520 | 5570 | 5510 | 17455 |
| 643 | 20241115 | 102200 | 23827503330 | 5520 | 5530 | 5550 | 5480 | 52317 |
| 644 | 20241115 | 102100 | 23539377840 | 5540 | 5560 | 5560 | 5530 | 9804 |
| 645 | 20241115 | 102000 | 23484984320 | 5530 | 5600 | 5610 | 5530 | 33506 |
| 646 | 20241115 | 101900 | 23298727670 | 5600 | 5630 | 5630 | 5560 | 42383 |
| 647 | 20241115 | 101800 | 23061498180 | 5630 | 5670 | 5680 | 5620 | 20020 |
| 648 | 20241115 | 101700 | 22948622770 | 5670 | 5700 | 5730 | 5670 | 8373 |
| 649 | 20241115 | 101600 | 22900990950 | 5720 | 5750 | 5780 | 5700 | 21106 |
| 650 | 20241115 | 101500 | 22779742850 | 5750 | 5690 | 5750 | 5670 | 19761 |
| 651 | 20241115 | 101400 | 22667127390 | 5690 | 5660 | 5690 | 5640 | 10107 |
| 652 | 20241115 | 101300 | 22609773300 | 5660 | 5690 | 5700 | 5660 | 6456 |
| 653 | 20241115 | 101200 | 22573108850 | 5700 | 5650 | 5700 | 5620 | 16951 |
| 654 | 20241115 | 101100 | 22477018900 | 5670 | 5690 | 5720 | 5620 | 41135 |
| 655 | 20241115 | 101000 | 22244230500 | 5680 | 5640 | 5720 | 5640 | 13937 |
| 656 | 20241115 | 100900 | 22165186530 | 5650 | 5580 | 5670 | 5570 | 21969 |
| 657 | 20241115 | 100800 | 22041752920 | 5580 | 5650 | 5670 | 5560 | 39110 |
| 658 | 20241115 | 100700 | 21822146130 | 5660 | 5670 | 5690 | 5640 | 17418 |
| 659 | 20241115 | 100600 | 21723556190 | 5680 | 5730 | 5730 | 5640 | 10156 |
| 660 | 20241115 | 100500 | 21666058690 | 5730 | 5630 | 5780 | 5620 | 38842 |
| 661 | 20241115 | 100400 | 21444309160 | 5620 | 5620 | 5660 | 5610 | 26110 |
| 662 | 20241115 | 100300 | 21297435460 | 5620 | 5660 | 5670 | 5610 | 34662 |
| 663 | 20241115 | 100200 | 21102336350 | 5670 | 5700 | 5740 | 5660 | 36982 |
| 664 | 20241115 | 100100 | 20891807390 | 5690 | 5760 | 5790 | 5690 | 29142 |
| 665 | 20241115 | 100000 | 20725247010 | 5760 | 5830 | 5830 | 5730 | 21569 |
| 666 | 20241115 | 095900 | 20600505730 | 5830 | 5830 | 5840 | 5790 | 21147 |
| 667 | 20241115 | 095800 | 20477411670 | 5830 | 5750 | 5840 | 5750 | 23551 |
| 668 | 20241115 | 095700 | 20340769020 | 5750 | 5760 | 5770 | 5680 | 25973 |
| 669 | 20241115 | 095600 | 20192313920 | 5760 | 5770 | 5800 | 5680 | 40642 |
| 670 | 20241115 | 095500 | 19957758690 | 5760 | 5680 | 5780 | 5670 | 44302 |
| 671 | 20241115 | 095400 | 19704226900 | 5680 | 5740 | 5740 | 5620 | 96419 |
| 672 | 20241115 | 095300 | 19156415020 | 5760 | 5790 | 5810 | 5730 | 59621 |
| 673 | 20241115 | 095200 | 18811832300 | 5800 | 5850 | 5870 | 5780 | 60235 |
| 674 | 20241115 | 095100 | 18462226730 | 5850 | 5940 | 5940 | 5830 | 72505 |
| 675 | 20241115 | 095000 | 18036239840 | 5930 | 6000 | 6010 | 5910 | 60084 |
| 676 | 20241115 | 094900 | 17678111130 | 6000 | 5970 | 6020 | 5940 | 70644 |
| 677 | 20241115 | 094800 | 17255650350 | 5980 | 5900 | 6050 | 5890 | 124703 |
| 678 | 20241115 | 094700 | 16509057110 | 5910 | 5870 | 5930 | 5860 | 44196 |
| 679 | 20241115 | 094600 | 16248319610 | 5880 | 5920 | 5930 | 5850 | 45702 |
| 680 | 20241115 | 094500 | 15978744210 | 5910 | 5800 | 5920 | 5780 | 57784 |
| 681 | 20241115 | 094400 | 15640191900 | 5810 | 5810 | 5820 | 5740 | 92920 |
| 682 | 20241115 | 094300 | 15103026260 | 5810 | 5910 | 5930 | 5810 | 92935 |
| 683 | 20241115 | 094200 | 14558162320 | 5930 | 5870 | 5980 | 5850 | 67090 |
| 684 | 20241115 | 094100 | 14161557160 | 5860 | 5910 | 5990 | 5850 | 71765 |
| 685 | 20241115 | 094000 | 13736540030 | 5940 | 6050 | 6060 | 5880 | 136456 |
| 686 | 20241115 | 093900 | 12922647620 | 6050 | 6090 | 6120 | 6050 | 87463 |
| 687 | 20241115 | 093800 | 12391268650 | 6100 | 6110 | 6130 | 6040 | 153566 |
| 688 | 20241115 | 093700 | 11455560910 | 6100 | 5920 | 6140 | 5910 | 264197 |
| 689 | 20241115 | 093600 | 9857129490 | 5930 | 5940 | 5950 | 5850 | 70317 |
| 690 | 20241115 | 093500 | 9442249460 | 5900 | 5890 | 5950 | 5850 | 91373 |
| 691 | 20241115 | 093400 | 8904622310 | 5890 | 5970 | 6010 | 5860 | 136216 |
| 692 | 20241115 | 093300 | 8095624530 | 6000 | 5950 | 6020 | 5870 | 288993 |
| 693 | 20241115 | 093200 | 6375588980 | 5940 | 5840 | 5970 | 5780 | 385910 |
| 694 | 20241115 | 093100 | 4110997880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 695 | 20241115 | 093000 | 4110997880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 696 | 20241115 | 092900 | 4110997880 | 5730 | 5410 | 5730 | 5400 | 245665 |
| 697 | 20241115 | 092800 | 2732815030 | 5430 | 5260 | 5500 | 5160 | 144435 |
| 698 | 20241115 | 092700 | 1951007890 | 5250 | 5030 | 5250 | 5020 | 32081 |
| 699 | 20241115 | 092600 | 1786710770 | 5030 | 5050 | 5050 | 5020 | 3078 |
| 700 | 20241115 | 092500 | 1771215900 | 5050 | 5020 | 5060 | 5020 | 4404 |
| 701 | 20241115 | 092400 | 1748997650 | 5020 | 5040 | 5070 | 5000 | 13681 |
| 702 | 20241115 | 092300 | 1680001280 | 5040 | 5060 | 5070 | 5000 | 8760 |
| 703 | 20241115 | 092200 | 1635878260 | 5060 | 5050 | 5070 | 5050 | 1651 |
| 704 | 20241115 | 092100 | 1627531110 | 5050 | 5030 | 5090 | 5030 | 1960 |
| 705 | 20241115 | 092000 | 1617598860 | 5020 | 4990 | 5080 | 4945 | 2837 |
| 706 | 20241115 | 091900 | 1603387895 | 4920 | 5040 | 5050 | 4920 | 16915 |
| 707 | 20241115 | 091800 | 1518974710 | 5020 | 5080 | 5080 | 5010 | 7075 |
| 708 | 20241115 | 091700 | 1483383210 | 5080 | 5070 | 5110 | 5050 | 3648 |
| 709 | 20241115 | 091600 | 1464828650 | 5050 | 5080 | 5100 | 5050 | 3188 |
| 710 | 20241115 | 091500 | 1448665580 | 5100 | 5120 | 5120 | 5080 | 2503 |
| 711 | 20241115 | 091400 | 1435933490 | 5120 | 5110 | 5130 | 5080 | 4537 |
| 712 | 20241115 | 091300 | 1412777370 | 5110 | 5080 | 5120 | 5080 | 2704 |
| 713 | 20241115 | 091200 | 1399031130 | 5080 | 5110 | 5180 | 5080 | 14744 |
| 714 | 20241115 | 091100 | 1323352190 | 5120 | 5010 | 5120 | 5000 | 9262 |
| 715 | 20241115 | 091000 | 1276534860 | 5030 | 5020 | 5030 | 4985 | 11249 |
| 716 | 20241115 | 090900 | 1220294415 | 5020 | 5020 | 5040 | 4980 | 13501 |
| 717 | 20241115 | 090800 | 1152643465 | 5010 | 5070 | 5070 | 5010 | 7328 |
| 718 | 20241115 | 090700 | 1115798435 | 5050 | 5020 | 5080 | 5020 | 9311 |
| 719 | 20241115 | 090600 | 1068828295 | 5020 | 5010 | 5100 | 5010 | 13318 |
| 720 | 20241115 | 090500 | 1001342305 | 5010 | 4945 | 5050 | 4915 | 17964 |
| 721 | 20241115 | 090400 | 912076530 | 4945 | 4955 | 4960 | 4850 | 45436 |
| 722 | 20241115 | 090300 | 689162625 | 4925 | 5070 | 5120 | 4925 | 31840 |
| 723 | 20241115 | 090200 | 529424590 | 5070 | 5120 | 5130 | 5010 | 24262 |
| 724 | 20241115 | 090100 | 406653840 | 5090 | 5120 | 5230 | 5070 | 35961 |
| 725 | 20241115 | 090000 | 222207740 | 5100 | 5210 | 5230 | 5030 | 42933 |