KissMeData/300080/price/prices-20250401.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

ened 35e99d55ee Update 2025-04-07 2983 top30,price

2025-04-07 18:02:04 +09:00

19 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250407	161015	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	16910	-1190	5	-6.57	1569828255	92131	108.06	17500	18090	16400	23500	12670	18100	17039.17	1.36	-10113	19686	18892	18026	17232	16366	18930	17270	28	5400	500	12300	10	1	5501817	930	115.03	8.38	12	1.67	147.00	2017.00	37200	20240514	-54.54	11100	20241115	52.34	27200	-37.83	20250204	15730	7.50	20250120	37200	-54.54	20240514	11100	52.34	20241115	0.44	Y	300080	500	27 억	74631	N	N	5136	N	N
3	20250407	151022	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	17040	-1060	5	-5.86	1489398985	87385	102.50	17500	18090	16400	23500	12670	18100	17044.10	1.36	-11777	19686	18892	18026	17232	16366	18930	17270	28	5400	500	12300	10	1	5501817	938	115.92	8.45	12	1.59	147.00	2017.00	37200	20240514	-54.19	11100	20241115	53.51	27200	-37.35	20250204	15730	8.33	20250120	37200	-54.19	20240514	11100	53.51	20241115	0.44	Y	300080	500	27 억	74631	N	N	1920	N	N
4	20250407	141019	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	17110	-990	5	-5.47	1226293560	72161	84.64	17500	18090	16400	23500	12670	18100	16993.85	1.36	-8632	19686	18892	18026	17232	16366	18930	17270	28	5400	500	12300	10	1	5501817	941	116.39	8.48	12	1.31	147.00	2017.00	37200	20240514	-54.01	11100	20241115	54.14	27200	-37.10	20250204	15730	8.77	20250120	37200	-54.01	20240514	11100	54.14	20241115	0.44	Y	300080	500	27 억	74631	N	N	1920	N	N
5	20250407	131017	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	17620	-480	5	-2.65	979752470	57945	67.97	17500	18090	16400	23500	12670	18100	16908.32	1.36	-7706	19686	18892	18026	17232	16366	18930	17270	28	5400	500	12300	10	1	5501817	969	119.86	8.74	12	1.05	147.00	2017.00	37200	20240514	-52.63	11100	20241115	58.74	27200	-35.22	20250204	15730	12.02	20250120	37200	-52.63	20240514	11100	58.74	20241115	0.44	Y	300080	500	27 억	74631	N	N	1920	N	N
6	20250407	121016	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	16700	-1400	5	-7.73	619613655	37078	43.49	17500	17570	16400	23500	12670	18100	16711.09	1.36	-10192	19686	18892	18026	17232	16366	18930	17270	28	5400	500	12300	10	1	5501817	919	113.61	8.28	12	0.67	147.00	2017.00	37200	20240514	-55.11	11100	20241115	50.45	27200	-38.60	20250204	15730	6.17	20250120	37200	-55.11	20240514	11100	50.45	20241115	0.44	Y	300080	500	27 억	74631	N	N	1920	N	N
7	20250407	111018	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	16660	-1440	5	-7.96	535171355	32024	37.56	17500	17570	16400	23500	12670	18100	16711.57	1.36	-10089	19686	18892	18026	17232	16366	18930	17270	28	5400	500	12300	10	1	5501817	917	113.33	8.26	12	0.58	147.00	2017.00	37200	20240514	-55.22	11100	20241115	50.09	27200	-38.75	20250204	15730	5.91	20250120	37200	-55.22	20240514	11100	50.09	20241115	0.44	Y	300080	500	27 억	74631	N	N	1920	N	N
8	20250407	101017	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	16480	-1620	5	-8.95	424746585	25371	29.76	17500	17570	16400	23500	12670	18100	16741.42	1.36	-11183	19686	18892	18026	17232	16366	18930	17270	28	5400	500	12300	10	1	5501817	907	112.11	8.17	12	0.46	147.00	2017.00	37200	20240514	-55.70	11100	20241115	48.47	27200	-39.41	20250204	15730	4.77	20250120	37200	-55.70	20240514	11100	48.47	20241115	0.44	Y	300080	500	27 억	74631	N	N	1920	N	N
9	20250407	091019	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	17000	-1100	5	-6.08	98502130	5755	6.75	17500	17570	16840	23500	12670	18100	17115.92	1.36	-3111	19686	18892	18026	17232	16366	18930	17270	28	5400	500	12300	10	1	5501817	935	115.65	8.43	12	0.10	147.00	2017.00	37200	20240514	-54.30	11100	20241115	53.15	27200	-37.50	20250204	15730	8.07	20250120	37200	-54.30	20240514	11100	53.15	20241115	0.44	Y	300080	500	27 억	74631	N	N	1920	N	N
10	20250404	161014	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18100	-290	5	-1.58	1515004685	85134	416.53	18100	18820	17160	23900	12880	18390	17794.81	1.24	6575	19156	18772	18426	18042	17696	18965	18235	28	5510	500	12500	10	1	5501817	996	123.13	8.97	12	1.55	147.00	2017.00	37200	20240514	-51.34	11100	20241115	63.06	27200	-33.46	20250204	15730	15.07	20250120	37200	-51.34	20240514	11100	63.06	20241115	0.44	Y	300080	500	27 억	68165	N	N	1920	N	N
11	20250404	151024	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	17550	-840	5	-4.57	1437147605	80790	395.27	18100	18820	17160	23900	12880	18390	17788.68	1.24	7809	19156	18772	18426	18042	17696	18965	18235	28	5510	500	12500	10	1	5501817	966	119.39	8.70	12	1.47	147.00	2017.00	37200	20240514	-52.82	11100	20241115	58.11	27200	-35.48	20250204	15730	11.57	20250120	37200	-52.82	20240514	11100	58.11	20241115	0.44	Y	300080	500	27 억	68165	N	N	866	N	N
12	20250404	141027	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	17230	-1160	5	-6.31	1165556875	65126	318.64	18100	18820	17160	23900	12880	18390	17896.95	1.24	-1106	19156	18772	18426	18042	17696	18965	18235	28	5510	500	12500	10	1	5501817	948	117.21	8.54	12	1.18	147.00	2017.00	37200	20240514	-53.68	11100	20241115	55.23	27200	-36.65	20250204	15730	9.54	20250120	37200	-53.68	20240514	11100	55.23	20241115	0.44	Y	300080	500	27 억	68165	N	N	866	N	N
13	20250404	131024	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	17530	-860	5	-4.68	872872605	48296	236.29	18100	18820	17520	23900	12880	18390	18073.39	1.24	121	19156	18772	18426	18042	17696	18965	18235	28	5510	500	12500	10	1	5501817	964	119.25	8.69	12	0.88	147.00	2017.00	37200	20240514	-52.88	11100	20241115	57.93	27200	-35.55	20250204	15730	11.44	20250120	37200	-52.88	20240514	11100	57.93	20241115	0.44	Y	300080	500	27 억	68165	N	N	866	N	N
14	20250404	121017	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	17650	-740	5	-4.02	730829915	40212	196.74	18100	18820	17650	23900	12880	18390	18174.42	1.24	-2803	19156	18772	18426	18042	17696	18965	18235	28	5510	500	12500	10	1	5501817	971	120.07	8.75	12	0.73	147.00	2017.00	37200	20240514	-52.55	11100	20241115	59.01	27200	-35.11	20250204	15730	12.21	20250120	37200	-52.55	20240514	11100	59.01	20241115	0.44	Y	300080	500	27 억	68165	N	N	866	N	N
15	20250404	111022	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18610	220	2	1.20	419675860	23035	112.70	18100	18800	17800	23900	12880	18390	18219.05	1.24	2074	19156	18772	18426	18042	17696	18965	18235	28	5510	500	12500	10	1	5501817	1024	126.60	9.23	12	0.42	147.00	2017.00	37200	20240514	-49.97	11100	20241115	67.66	27200	-31.58	20250204	15730	18.31	20250120	37200	-49.97	20240514	11100	67.66	20241115	0.44	Y	300080	500	27 억	68165	N	N	866	N	N
16	20250404	101022	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18300	-90	5	-0.49	312157490	17174	84.03	18100	18800	17800	23900	12880	18390	18176.17	1.24	3542	19156	18772	18426	18042	17696	18965	18235	28	5510	500	12500	10	1	5501817	1007	124.49	9.07	12	0.31	147.00	2017.00	37200	20240514	-50.81	11100	20241115	64.86	27200	-32.72	20250204	15730	16.34	20250120	37200	-50.81	20240514	11100	64.86	20241115	0.44	Y	300080	500	27 억	68165	N	N	866	N	N
17	20250404	091027	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	17800	-590	5	-3.21	93403180	5135	25.12	18100	18800	17800	23900	12880	18390	18189.52	1.24	-748	19156	18772	18426	18042	17696	18965	18235	28	5510	500	12500	10	1	5501817	979	121.09	8.82	12	0.09	147.00	2017.00	37200	20240514	-52.15	11100	20241115	60.36	27200	-34.56	20250204	15730	13.16	20250120	37200	-52.15	20240514	11100	60.36	20241115	0.44	Y	300080	500	27 억	68165	N	N	866	N	N
18	20250403	161005	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18390	-340	5	-1.82	377887805	20336	133.54	18220	18810	18080	24300	13120	18730	18582.21	1.22	1167	19690	19210	18870	18390	18050	19040	18220	28	5570	500	12730	10	1	5501817	1012	125.10	9.12	12	0.37	147.00	2017.00	37200	20240514	-50.56	11100	20241115	65.68	27200	-32.39	20250204	15730	16.91	20250120	37200	-50.56	20240514	11100	65.68	20241115	0.45	Y	300080	500	27 억	66998	N	N	866	N	N
19	20250403	151013	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18490	-240	5	-1.28	350393725	18844	123.75	18220	18810	18080	24300	13120	18730	18594.45	1.22	934	19690	19210	18870	18390	18050	19040	18220	28	5570	500	12730	10	1	5501817	1017	125.78	9.17	12	0.34	147.00	2017.00	37200	20240514	-50.30	11100	20241115	66.58	27200	-32.02	20250204	15730	17.55	20250120	37200	-50.30	20240514	11100	66.58	20241115	0.45	Y	300080	500	27 억	66998	N	N	744	N	N
20	20250403	141012	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18570	-160	5	-0.85	314149005	16887	110.89	18220	18810	18080	24300	13120	18730	18603.01	1.22	2108	19690	19210	18870	18390	18050	19040	18220	28	5570	500	12730	10	1	5501817	1022	126.33	9.21	12	0.31	147.00	2017.00	37200	20240514	-50.08	11100	20241115	67.30	27200	-31.73	20250204	15730	18.05	20250120	37200	-50.08	20240514	11100	67.30	20241115	0.45	Y	300080	500	27 억	66998	N	N	744	N	N
21	20250403	131011	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18670	-60	5	-0.32	288809955	15526	101.96	18220	18810	18080	24300	13120	18730	18601.70	1.22	2527	19690	19210	18870	18390	18050	19040	18220	28	5570	500	12730	10	1	5501817	1027	127.01	9.26	12	0.28	147.00	2017.00	37200	20240514	-49.81	11100	20241115	68.20	27200	-31.36	20250204	15730	18.69	20250120	37200	-49.81	20240514	11100	68.20	20241115	0.45	Y	300080	500	27 억	66998	N	N	744	N	N
22	20250403	121009	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18670	-60	5	-0.32	267216245	14369	94.36	18220	18810	18080	24300	13120	18730	18596.72	1.22	3398	19690	19210	18870	18390	18050	19040	18220	28	5570	500	12730	10	1	5501817	1027	127.01	9.26	12	0.26	147.00	2017.00	37200	20240514	-49.81	11100	20241115	68.20	27200	-31.36	20250204	15730	18.69	20250120	37200	-49.81	20240514	11100	68.20	20241115	0.45	Y	300080	500	27 억	66998	N	N	744	N	N
23	20250403	111012	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18800	70	2	0.37	214922825	11575	76.01	18220	18810	18080	24300	13120	18730	18567.85	1.22	1812	19690	19210	18870	18390	18050	19040	18220	28	5570	500	12730	10	1	5501817	1034	127.89	9.32	12	0.21	147.00	2017.00	37200	20240514	-49.46	11100	20241115	69.37	27200	-30.88	20250204	15730	19.52	20250120	37200	-49.46	20240514	11100	69.37	20241115	0.45	Y	300080	500	27 억	66998	N	N	744	N	N
24	20250403	101013	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18700	-30	5	-0.16	114286485	6175	40.55	18220	18810	18080	24300	13120	18730	18507.93	1.22	48	19690	19210	18870	18390	18050	19040	18220	28	5570	500	12730	10	1	5501817	1029	127.21	9.27	12	0.11	147.00	2017.00	37200	20240514	-49.73	11100	20241115	68.47	27200	-31.25	20250204	15730	18.88	20250120	37200	-49.73	20240514	11100	68.47	20241115	0.45	Y	300080	500	27 억	66998	N	N	744	N	N
25	20250403	091016	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18510	-220	5	-1.17	41246565	2255	14.81	18220	18520	18080	24300	13120	18730	18291.16	1.22	-169	19690	19210	18870	18390	18050	19040	18220	28	5570	500	12730	10	1	5501817	1018	125.92	9.18	12	0.04	147.00	2017.00	37200	20240514	-50.24	11100	20241115	66.76	27200	-31.95	20250204	15730	17.67	20250120	37200	-50.24	20240514	11100	66.76	20241115	0.45	Y	300080	500	27 억	66998	N	N	744	N	N
26	20250402	160951	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18730	-220	5	-1.16	284760755	15195	43.47	19240	19350	18530	24600	13270	18950	18740.45	1.31	-4825	19843	19396	18803	18356	17763	19620	18580	28	5650	500	12880	10	1	5501817	1030	127.41	9.29	12	0.28	147.00	2017.00	37200	20240514	-49.65	11100	20241115	68.74	27200	-31.14	20250204	15730	19.07	20250120	37200	-49.65	20240514	11100	68.74	20241115	0.46	Y	300080	500	27 억	71909	N	N	744	N	N
27	20250402	150952	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18730	-220	5	-1.16	251814145	13437	38.44	19240	19350	18530	24600	13270	18950	18740.35	1.31	-4632	19843	19396	18803	18356	17763	19620	18580	28	5650	500	12880	10	1	5501817	1030	127.41	9.29	12	0.24	147.00	2017.00	37200	20240514	-49.65	11100	20241115	68.74	27200	-31.14	20250204	15730	19.07	20250120	37200	-49.65	20240514	11100	68.74	20241115	0.46	Y	300080	500	27 억	71909	N	N	167	N	N
28	20250402	140954	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18570	-380	5	-2.01	194461095	10385	29.71	19240	19350	18530	24600	13270	18950	18725.19	1.31	-4294	19843	19396	18803	18356	17763	19620	18580	28	5650	500	12880	10	1	5501817	1022	126.33	9.21	12	0.19	147.00	2017.00	37200	20240514	-50.08	11100	20241115	67.30	27200	-31.73	20250204	15730	18.05	20250120	37200	-50.08	20240514	11100	67.30	20241115	0.46	Y	300080	500	27 억	71909	N	N	167	N	N
29	20250402	130955	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18620	-330	5	-1.74	174254775	9300	26.61	19240	19350	18530	24600	13270	18950	18737.07	1.31	-3825	19843	19396	18803	18356	17763	19620	18580	28	5650	500	12880	10	1	5501817	1024	126.67	9.23	12	0.17	147.00	2017.00	37200	20240514	-49.95	11100	20241115	67.75	27200	-31.54	20250204	15730	18.37	20250120	37200	-49.95	20240514	11100	67.75	20241115	0.46	Y	300080	500	27 억	71909	N	N	167	N	N
30	20250402	120953	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18540	-410	5	-2.16	159471145	8503	24.33	19240	19350	18530	24600	13270	18950	18754.69	1.31	-4117	19843	19396	18803	18356	17763	19620	18580	28	5650	500	12880	10	1	5501817	1020	126.12	9.19	12	0.15	147.00	2017.00	37200	20240514	-50.16	11100	20241115	67.03	27200	-31.84	20250204	15730	17.86	20250120	37200	-50.16	20240514	11100	67.03	20241115	0.46	Y	300080	500	27 억	71909	N	N	167	N	N
31	20250402	110955	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18570	-380	5	-2.01	145379950	7744	22.16	19240	19350	18530	24600	13270	18950	18773.24	1.31	-4064	19843	19396	18803	18356	17763	19620	18580	28	5650	500	12880	10	1	5501817	1022	126.33	9.21	12	0.14	147.00	2017.00	37200	20240514	-50.08	11100	20241115	67.30	27200	-31.73	20250204	15730	18.05	20250120	37200	-50.08	20240514	11100	67.30	20241115	0.46	Y	300080	500	27 억	71909	N	N	167	N	N
32	20250402	100952	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18630	-320	5	-1.69	113429910	6026	17.24	19240	19350	18610	24600	13270	18950	18823.42	1.31	-3879	19843	19396	18803	18356	17763	19620	18580	28	5650	500	12880	10	1	5501817	1025	126.73	9.24	12	0.11	147.00	2017.00	37200	20240514	-49.92	11100	20241115	67.84	27200	-31.51	20250204	15730	18.44	20250120	37200	-49.92	20240514	11100	67.84	20241115	0.46	Y	300080	500	27 억	71909	N	N	167	N	N
33	20250402	091000	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18780	-170	5	-0.90	65506230	3459	9.90	19240	19350	18780	24600	13270	18950	18937.91	1.31	-2103	19843	19396	18803	18356	17763	19620	18580	28	5650	500	12880	10	1	5501817	1033	127.76	9.31	12	0.06	147.00	2017.00	37200	20240514	-49.52	11100	20241115	69.19	27200	-30.96	20250204	15730	19.39	20250120	37200	-49.52	20240514	11100	69.19	20241115	0.46	Y	300080	500	27 억	71909	N	N	167	N	N
34	20250401	161001	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18950	760	2	4.18	655374040	34913	81.07	18320	19250	18210	23600	12740	18190	18771.54	1.24	3922	19630	18910	18450	17730	17270	18680	17500	28	5410	500	12360	10	1	5501817	1043	128.91	9.40	12	0.63	147.00	2017.00	37200	20240514	-49.06	11100	20241115	70.72	27200	-30.33	20250204	15730	20.47	20250120	37200	-49.06	20240514	11100	70.72	20241115	0.48	Y	300080	500	27 억	67986	N	N	167	N	N
35	20250401	150959	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18990	800	2	4.40	633267610	33747	78.36	18320	19250	18210	23600	12740	18190	18765.15	1.24	3640	19630	18910	18450	17730	17270	18680	17500	28	5410	500	12360	10	1	5501817	1045	129.18	9.41	12	0.61	147.00	2017.00	37200	20240514	-48.95	11100	20241115	71.08	27200	-30.18	20250204	15730	20.72	20250120	37200	-48.95	20240514	11100	71.08	20241115	0.48	Y	300080	500	27 억	67986	N	N	164	N	N
36	20250401	141000	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	19230	1040	2	5.72	520881875	27847	64.66	18320	19250	18210	23600	12740	18190	18705.13	1.24	3847	19630	18910	18450	17730	17270	18680	17500	28	5410	500	12360	10	1	5501817	1058	130.82	9.53	12	0.51	147.00	2017.00	37200	20240514	-48.31	11100	20241115	73.24	27200	-29.30	20250204	15730	22.25	20250120	37200	-48.31	20240514	11100	73.24	20241115	0.48	Y	300080	500	27 억	67986	N	N	164	N	N
37	20250401	131001	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18750	560	2	3.08	382479895	20564	47.75	18320	18950	18210	23600	12740	18190	18599.49	1.24	393	19630	18910	18450	17730	17270	18680	17500	28	5410	500	12360	10	1	5501817	1032	127.55	9.30	12	0.37	147.00	2017.00	37200	20240514	-49.60	11100	20241115	68.92	27200	-31.07	20250204	15730	19.20	20250120	37200	-49.60	20240514	11100	68.92	20241115	0.48	Y	300080	500	27 억	67986	N	N	164	N	N
38	20250401	121002	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18880	690	2	3.79	324855325	17497	40.63	18320	18950	18210	23600	12740	18190	18566.34	1.24	2222	19630	18910	18450	17730	17270	18680	17500	28	5410	500	12360	10	1	5501817	1039	128.44	9.36	12	0.32	147.00	2017.00	37200	20240514	-49.25	11100	20241115	70.09	27200	-30.59	20250204	15730	20.03	20250120	37200	-49.25	20240514	11100	70.09	20241115	0.48	Y	300080	500	27 억	67986	N	N	164	N	N
39	20250401	110947	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18660	470	2	2.58	226988005	12290	28.54	18320	18900	18210	23600	12740	18190	18469.33	1.24	-95	19630	18910	18450	17730	17270	18680	17500	28	5410	500	12360	10	1	5501817	1027	126.94	9.25	12	0.22	147.00	2017.00	37200	20240514	-49.84	11100	20241115	68.11	27200	-31.40	20250204	15730	18.63	20250120	37200	-49.84	20240514	11100	68.11	20241115	0.48	Y	300080	500	27 억	67986	N	N	164	N	N
40	20250401	100946	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18220	30	2	0.16	164594235	8912	20.69	18320	18900	18210	23600	12740	18190	18468.83	1.24	-898	19630	18910	18450	17730	17270	18680	17500	28	5410	500	12360	10	1	5501817	1002	123.95	9.03	12	0.16	147.00	2017.00	37200	20240514	-51.02	11100	20241115	64.14	27200	-33.01	20250204	15730	15.83	20250120	37200	-51.02	20240514	11100	64.14	20241115	0.48	Y	300080	500	27 억	67986	N	N	164	N	N
41	20250401	090947	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	18790	600	2	3.30	26205010	1413	3.28	18320	18790	18320	23600	12740	18190	18545.65	1.24	68	19630	18910	18450	17730	17270	18680	17500	28	5410	500	12360	10	1	5501817	1034	127.82	9.32	12	0.03	147.00	2017.00	37200	20240514	-49.49	11100	20241115	69.28	27200	-30.92	20250204	15730	19.45	20250120	37200	-49.49	20240514	11100	69.28	20241115	0.48	Y	300080	500	27 억	67986	N	N	164	N	N

19 KiB Raw Blame History

19 KiB

Raw Blame History