37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 41916 |
| 3 | 20240110 | 210700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240110 | 210600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240110 | 210500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240110 | 210400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240110 | 210300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240110 | 210200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240110 | 210100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240110 | 210000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240110 | 205900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240110 | 205800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240110 | 205700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240110 | 205600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240110 | 205500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240110 | 205400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240110 | 205300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240110 | 205200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240110 | 205100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240110 | 205000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240110 | 204900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240110 | 204800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240110 | 204700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240110 | 204600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240110 | 204500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240110 | 204400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240110 | 204300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240110 | 204200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240110 | 204100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240110 | 204000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240110 | 203900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240110 | 203800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 41916 |
| 33 | 20240110 | 203700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240110 | 203600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240110 | 203500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240110 | 203400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240110 | 203300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240110 | 203200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240110 | 203100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240110 | 203000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240110 | 202900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240110 | 202800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240110 | 202700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240110 | 202600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240110 | 202500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240110 | 202400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240110 | 202300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240110 | 202200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240110 | 202100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240110 | 202000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240110 | 201900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240110 | 201800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240110 | 201700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240110 | 201600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240110 | 201500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240110 | 201400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240110 | 201300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240110 | 201200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240110 | 201100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240110 | 201000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240110 | 200900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240110 | 200800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 41916 |
| 63 | 20240110 | 200700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240110 | 200600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240110 | 200500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240110 | 200400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240110 | 200300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240110 | 200200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240110 | 200100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240110 | 200000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240110 | 195900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240110 | 195800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240110 | 195700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240110 | 195600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240110 | 195500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240110 | 195400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240110 | 195300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240110 | 195200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240110 | 195100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240110 | 195000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240110 | 194900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240110 | 194800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240110 | 194700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240110 | 194600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240110 | 194500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240110 | 194400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240110 | 194300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240110 | 194200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240110 | 194100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240110 | 194000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240110 | 193900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240110 | 193800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 41916 |
| 93 | 20240110 | 193700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240110 | 193600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240110 | 193500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240110 | 193400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240110 | 193300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240110 | 193200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240110 | 193100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240110 | 193000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240110 | 192900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240110 | 192800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240110 | 192700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240110 | 192600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240110 | 192500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240110 | 192400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240110 | 192300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240110 | 192200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240110 | 192100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240110 | 192000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240110 | 191900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240110 | 191800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240110 | 191700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240110 | 191600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240110 | 191500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240110 | 191400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240110 | 191300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240110 | 191200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240110 | 191100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240110 | 191000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240110 | 190900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240110 | 190800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 41916 |
| 123 | 20240110 | 190700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240110 | 190600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240110 | 190500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240110 | 190400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240110 | 190300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240110 | 190200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240110 | 190100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240110 | 190000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240110 | 185900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240110 | 185800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240110 | 185700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240110 | 185600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240110 | 185500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240110 | 185400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240110 | 185300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240110 | 185200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240110 | 185100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240110 | 185000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240110 | 184900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240110 | 184800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240110 | 184700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240110 | 184600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240110 | 184500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240110 | 184400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240110 | 184300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240110 | 184200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240110 | 184100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240110 | 184000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240110 | 183900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240110 | 183800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 41916 |
| 153 | 20240110 | 183700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240110 | 183600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240110 | 183500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240110 | 183400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240110 | 183300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240110 | 183200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240110 | 183100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240110 | 183000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240110 | 182900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240110 | 182800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240110 | 182700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240110 | 182600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240110 | 182500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240110 | 182400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240110 | 182300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240110 | 182200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240110 | 182100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240110 | 182000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240110 | 181900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240110 | 181800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240110 | 181700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240110 | 181600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240110 | 181500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240110 | 181400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240110 | 181300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240110 | 181200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240110 | 181100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240110 | 181000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240110 | 180900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240110 | 180800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 41916 |
| 183 | 20240110 | 180700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240110 | 180600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240110 | 180500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240110 | 180400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240110 | 180300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240110 | 180200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240110 | 180100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240110 | 180000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240110 | 175900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240110 | 175800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240110 | 175700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240110 | 175600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240110 | 175500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240110 | 175400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240110 | 175300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240110 | 175200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240110 | 175100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240110 | 175000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240110 | 174900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240110 | 174800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240110 | 174700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240110 | 174600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240110 | 174500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240110 | 174400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240110 | 174300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240110 | 174200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240110 | 174100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240110 | 174000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240110 | 173900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20240110 | 173800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 41916 |
| 213 | 20240110 | 173700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20240110 | 173600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20240110 | 173500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20240110 | 173400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20240110 | 173300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20240110 | 173200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20240110 | 173100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20240110 | 173000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20240110 | 172900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20240110 | 172800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20240110 | 172700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20240110 | 172600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20240110 | 172500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20240110 | 172400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20240110 | 172300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20240110 | 172200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20240110 | 172100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20240110 | 172000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20240110 | 171900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20240110 | 171800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20240110 | 171700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20240110 | 171600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20240110 | 171500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20240110 | 171400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20240110 | 171300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20240110 | 171200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20240110 | 171100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20240110 | 171000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20240110 | 170900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20240110 | 170800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 41916 |
| 243 | 20240110 | 170700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20240110 | 170600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20240110 | 170500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20240110 | 170400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20240110 | 170300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20240110 | 170200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20240110 | 170100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20240110 | 170000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20240110 | 165900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20240110 | 165800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20240110 | 165700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20240110 | 165600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20240110 | 165500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20240110 | 165400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20240110 | 165300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20240110 | 165200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20240110 | 165100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20240110 | 165000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20240110 | 164900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20240110 | 164800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20240110 | 164700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20240110 | 164600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20240110 | 164500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20240110 | 164400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20240110 | 164300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20240110 | 164200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20240110 | 164100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20240110 | 164000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20240110 | 163900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20240110 | 163800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 41916 |
| 273 | 20240110 | 163700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20240110 | 163600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20240110 | 163500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20240110 | 163400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20240110 | 163300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20240110 | 163200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20240110 | 163100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20240110 | 163000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20240110 | 162900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20240110 | 162800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20240110 | 162700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20240110 | 162600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20240110 | 162500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20240110 | 162400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20240110 | 162300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20240110 | 162200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20240110 | 162100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20240110 | 162000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20240110 | 161900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20240110 | 161800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20240110 | 161700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20240110 | 161600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20240110 | 161500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20240110 | 161400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20240110 | 161300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20240110 | 161200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20240110 | 161100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20240110 | 161000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20240110 | 160900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20240110 | 160800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 41916 |
| 303 | 20240110 | 160700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20240110 | 160600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20240110 | 160500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20240110 | 160400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20240110 | 160300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20240110 | 160200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20240110 | 160100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20240110 | 160000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20240110 | 155900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20240110 | 155800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20240110 | 155700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20240110 | 155600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20240110 | 155500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20240110 | 155400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 317 | 20240110 | 155300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 318 | 20240110 | 155200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 319 | 20240110 | 155100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 320 | 20240110 | 155000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 321 | 20240110 | 154900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 322 | 20240110 | 154800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 323 | 20240110 | 154700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 324 | 20240110 | 154600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 325 | 20240110 | 154500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 326 | 20240110 | 154400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 327 | 20240110 | 154300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 328 | 20240110 | 154200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 329 | 20240110 | 154100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 330 | 20240110 | 154000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 331 | 20240110 | 153900 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 332 | 20240110 | 153800 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 41916 |
| 333 | 20240110 | 153700 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 334 | 20240110 | 153600 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 335 | 20240110 | 153500 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 336 | 20240110 | 153400 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 337 | 20240110 | 153300 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 338 | 20240110 | 153200 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 339 | 20240110 | 153100 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 340 | 20240110 | 153000 | 14782241070 | 7410 | 7410 | 7410 | 7410 | 41916 |
| 341 | 20240110 | 152900 | 14471643510 | 7420 | 7420 | 7420 | 7420 | 0 |
| 342 | 20240110 | 152800 | 14471643510 | 7420 | 7420 | 7420 | 7420 | 0 |
| 343 | 20240110 | 152700 | 14471643510 | 7420 | 7420 | 7420 | 7420 | 0 |
| 344 | 20240110 | 152600 | 14471643510 | 7420 | 7420 | 7420 | 7420 | 0 |
| 345 | 20240110 | 152500 | 14471643510 | 7420 | 7420 | 7420 | 7420 | 0 |
| 346 | 20240110 | 152400 | 14471643510 | 7420 | 7420 | 7420 | 7420 | 0 |
| 347 | 20240110 | 152300 | 14471643510 | 7420 | 7420 | 7420 | 7420 | 0 |
| 348 | 20240110 | 152200 | 14471643510 | 7420 | 7420 | 7420 | 7420 | 0 |
| 349 | 20240110 | 152100 | 14471643510 | 7420 | 7420 | 7420 | 7420 | 0 |
| 350 | 20240110 | 152000 | 14471643510 | 7420 | 7420 | 7420 | 7420 | 0 |
| 351 | 20240110 | 151900 | 14471643510 | 7420 | 7420 | 7430 | 7410 | 5956 |
| 352 | 20240110 | 151800 | 14427450420 | 7420 | 7420 | 7430 | 7410 | 5517 |
| 353 | 20240110 | 151700 | 14386519740 | 7430 | 7430 | 7430 | 7420 | 1898 |
| 354 | 20240110 | 151600 | 14372427780 | 7430 | 7430 | 7430 | 7420 | 1539 |
| 355 | 20240110 | 151500 | 14360998050 | 7430 | 7430 | 7440 | 7420 | 3730 |
| 356 | 20240110 | 151400 | 14333289020 | 7450 | 7430 | 7450 | 7420 | 4118 |
| 357 | 20240110 | 151300 | 14302717620 | 7430 | 7430 | 7440 | 7420 | 2031 |
| 358 | 20240110 | 151200 | 14287632890 | 7430 | 7440 | 7440 | 7420 | 2792 |
| 359 | 20240110 | 151100 | 14266908000 | 7440 | 7430 | 7440 | 7430 | 1301 |
| 360 | 20240110 | 151000 | 14257240360 | 7420 | 7430 | 7430 | 7420 | 725 |
| 361 | 20240110 | 150900 | 14251860420 | 7430 | 7430 | 7430 | 7420 | 527 |
| 362 | 20240110 | 150800 | 14247946340 | 7430 | 7420 | 7430 | 7420 | 2828 |
| 363 | 20240110 | 150700 | 14226960470 | 7420 | 7420 | 7430 | 7410 | 2081 |
| 364 | 20240110 | 150600 | 14211520020 | 7420 | 7430 | 7430 | 7420 | 858 |
| 365 | 20240110 | 150500 | 14205153420 | 7430 | 7430 | 7430 | 7420 | 1783 |
| 366 | 20240110 | 150400 | 14191921310 | 7430 | 7420 | 7430 | 7420 | 871 |
| 367 | 20240110 | 150300 | 14185455530 | 7420 | 7430 | 7430 | 7420 | 1243 |
| 368 | 20240110 | 150200 | 14176230280 | 7440 | 7440 | 7450 | 7420 | 1160 |
| 369 | 20240110 | 150100 | 14167600030 | 7440 | 7440 | 7440 | 7430 | 2278 |
| 370 | 20240110 | 150000 | 14150660680 | 7440 | 7430 | 7440 | 7430 | 458 |
| 371 | 20240110 | 145900 | 14147256420 | 7440 | 7440 | 7440 | 7430 | 985 |
| 372 | 20240110 | 145800 | 14139936390 | 7440 | 7420 | 7450 | 7420 | 217 |
| 373 | 20240110 | 145700 | 14138319880 | 7460 | 7450 | 7460 | 7410 | 10249 |
| 374 | 20240110 | 145600 | 14062119300 | 7430 | 7460 | 7460 | 7430 | 2187 |
| 375 | 20240110 | 145500 | 14045865440 | 7460 | 7470 | 7470 | 7440 | 3736 |
| 376 | 20240110 | 145400 | 14018029470 | 7460 | 7460 | 7480 | 7460 | 1485 |
| 377 | 20240110 | 145300 | 14006941290 | 7470 | 7490 | 7490 | 7460 | 3487 |
| 378 | 20240110 | 145200 | 13980870500 | 7490 | 7480 | 7500 | 7480 | 3911 |
| 379 | 20240110 | 145100 | 13951573930 | 7490 | 7480 | 7490 | 7470 | 3787 |
| 380 | 20240110 | 145000 | 13923255930 | 7480 | 7460 | 7480 | 7450 | 3737 |
| 381 | 20240110 | 144900 | 13895350620 | 7460 | 7450 | 7470 | 7430 | 2231 |
| 382 | 20240110 | 144800 | 13878707030 | 7460 | 7430 | 7460 | 7430 | 679 |
| 383 | 20240110 | 144700 | 13873655780 | 7430 | 7430 | 7430 | 7430 | 1769 |
| 384 | 20240110 | 144600 | 13860512110 | 7430 | 7430 | 7440 | 7430 | 1236 |
| 385 | 20240110 | 144500 | 13851325420 | 7430 | 7440 | 7440 | 7430 | 1337 |
| 386 | 20240110 | 144400 | 13841389610 | 7440 | 7430 | 7440 | 7420 | 333 |
| 387 | 20240110 | 144300 | 13838914880 | 7430 | 7440 | 7440 | 7430 | 1157 |
| 388 | 20240110 | 144200 | 13830318070 | 7440 | 7450 | 7450 | 7430 | 106 |
| 389 | 20240110 | 144100 | 13829529430 | 7450 | 7450 | 7450 | 7450 | 1 |
| 390 | 20240110 | 144000 | 13829521980 | 7430 | 7440 | 7440 | 7420 | 1684 |
| 391 | 20240110 | 143900 | 13817003120 | 7440 | 7450 | 7450 | 7440 | 1903 |
| 392 | 20240110 | 143800 | 13802838790 | 7450 | 7450 | 7450 | 7450 | 341 |
| 393 | 20240110 | 143700 | 13800298340 | 7450 | 7440 | 7450 | 7440 | 126 |
| 394 | 20240110 | 143600 | 13799360780 | 7440 | 7450 | 7460 | 7440 | 257 |
| 395 | 20240110 | 143500 | 13797448610 | 7440 | 7440 | 7440 | 7440 | 350 |
| 396 | 20240110 | 143400 | 13794844610 | 7440 | 7450 | 7460 | 7440 | 109 |
| 397 | 20240110 | 143300 | 13794031640 | 7460 | 7460 | 7460 | 7460 | 478 |
| 398 | 20240110 | 143200 | 13790465760 | 7430 | 7450 | 7450 | 7430 | 1649 |
| 399 | 20240110 | 143100 | 13778202570 | 7470 | 7460 | 7470 | 7440 | 1324 |
| 400 | 20240110 | 143000 | 13768327510 | 7440 | 7450 | 7470 | 7440 | 2354 |
| 401 | 20240110 | 142900 | 13750787180 | 7450 | 7440 | 7450 | 7440 | 215 |
| 402 | 20240110 | 142800 | 13749186870 | 7450 | 7420 | 7450 | 7420 | 1125 |
| 403 | 20240110 | 142700 | 13740818730 | 7420 | 7430 | 7440 | 7420 | 2260 |
| 404 | 20240110 | 142600 | 13724036780 | 7440 | 7420 | 7440 | 7420 | 270 |
| 405 | 20240110 | 142500 | 13722032980 | 7420 | 7430 | 7430 | 7420 | 1245 |
| 406 | 20240110 | 142400 | 13712794810 | 7420 | 7450 | 7450 | 7420 | 1468 |
| 407 | 20240110 | 142300 | 13701895550 | 7450 | 7450 | 7450 | 7440 | 111 |
| 408 | 20240110 | 142200 | 13701069620 | 7430 | 7440 | 7440 | 7430 | 1606 |
| 409 | 20240110 | 142100 | 13689135230 | 7460 | 7460 | 7460 | 7460 | 3 |
| 410 | 20240110 | 142000 | 13689112850 | 7410 | 7460 | 7460 | 7410 | 439 |
| 411 | 20240110 | 141900 | 13685857150 | 7440 | 7400 | 7470 | 7400 | 669 |
| 412 | 20240110 | 141800 | 13680869030 | 7410 | 7410 | 7420 | 7410 | 536 |
| 413 | 20240110 | 141700 | 13676897250 | 7400 | 7390 | 7430 | 7390 | 264 |
| 414 | 20240110 | 141600 | 13674941650 | 7410 | 7390 | 7410 | 7390 | 1101 |
| 415 | 20240110 | 141500 | 13666798470 | 7390 | 7420 | 7420 | 7380 | 3508 |
| 416 | 20240110 | 141400 | 13640855770 | 7410 | 7440 | 7460 | 7410 | 171 |
| 417 | 20240110 | 141300 | 13639582960 | 7440 | 7410 | 7440 | 7410 | 710 |
| 418 | 20240110 | 141200 | 13634318510 | 7410 | 7460 | 7460 | 7410 | 2278 |
| 419 | 20240110 | 141100 | 13617401950 | 7440 | 7420 | 7460 | 7420 | 741 |
| 420 | 20240110 | 141000 | 13611891660 | 7480 | 7430 | 7480 | 7420 | 3810 |
| 421 | 20240110 | 140900 | 13583496760 | 7430 | 7450 | 7450 | 7430 | 595 |
| 422 | 20240110 | 140800 | 13579073930 | 7450 | 7440 | 7450 | 7440 | 491 |
| 423 | 20240110 | 140700 | 13575420520 | 7450 | 7450 | 7450 | 7450 | 49 |
| 424 | 20240110 | 140600 | 13575055470 | 7410 | 7450 | 7450 | 7410 | 901 |
| 425 | 20240110 | 140500 | 13568370680 | 7450 | 7450 | 7460 | 7430 | 283 |
| 426 | 20240110 | 140400 | 13566262850 | 7450 | 7450 | 7450 | 7440 | 737 |
| 427 | 20240110 | 140300 | 13560778930 | 7450 | 7440 | 7450 | 7420 | 2792 |
| 428 | 20240110 | 140200 | 13540035500 | 7450 | 7430 | 7450 | 7430 | 2839 |
| 429 | 20240110 | 140100 | 13518911690 | 7420 | 7410 | 7420 | 7410 | 637 |
| 430 | 20240110 | 140000 | 13514186260 | 7410 | 7410 | 7410 | 7400 | 1432 |
| 431 | 20240110 | 135900 | 13503575150 | 7410 | 7390 | 7410 | 7390 | 996 |
| 432 | 20240110 | 135800 | 13496205050 | 7400 | 7390 | 7400 | 7390 | 1997 |
| 433 | 20240110 | 135700 | 13481427720 | 7390 | 7390 | 7390 | 7380 | 711 |
| 434 | 20240110 | 135600 | 13476173550 | 7390 | 7380 | 7390 | 7380 | 578 |
| 435 | 20240110 | 135500 | 13471907370 | 7390 | 7370 | 7390 | 7370 | 818 |
| 436 | 20240110 | 135400 | 13465864510 | 7370 | 7380 | 7390 | 7370 | 190 |
| 437 | 20240110 | 135300 | 13464462240 | 7380 | 7380 | 7390 | 7380 | 357 |
| 438 | 20240110 | 135200 | 13461827480 | 7380 | 7400 | 7400 | 7380 | 700 |
| 439 | 20240110 | 135100 | 13456657400 | 7400 | 7400 | 7400 | 7400 | 500 |
| 440 | 20240110 | 135000 | 13452957400 | 7400 | 7390 | 7400 | 7380 | 863 |
| 441 | 20240110 | 134900 | 13446587210 | 7390 | 7400 | 7410 | 7390 | 2799 |
| 442 | 20240110 | 134800 | 13425890280 | 7410 | 7410 | 7410 | 7400 | 1275 |
| 443 | 20240110 | 134700 | 13416445940 | 7410 | 7400 | 7410 | 7400 | 3075 |
| 444 | 20240110 | 134600 | 13393675330 | 7400 | 7390 | 7400 | 7390 | 294 |
| 445 | 20240110 | 134500 | 13391501690 | 7390 | 7390 | 7390 | 7380 | 2723 |
| 446 | 20240110 | 134400 | 13371384860 | 7390 | 7390 | 7390 | 7390 | 566 |
| 447 | 20240110 | 134300 | 13367202120 | 7390 | 7380 | 7390 | 7380 | 1589 |
| 448 | 20240110 | 134200 | 13355464000 | 7380 | 7390 | 7400 | 7380 | 957 |
| 449 | 20240110 | 134100 | 13348394740 | 7380 | 7380 | 7380 | 7380 | 463 |
| 450 | 20240110 | 134000 | 13344977800 | 7380 | 7380 | 7380 | 7380 | 1046 |
| 451 | 20240110 | 133900 | 13337258320 | 7380 | 7350 | 7380 | 7350 | 2710 |
| 452 | 20240110 | 133800 | 13317304110 | 7360 | 7360 | 7370 | 7350 | 2891 |
| 453 | 20240110 | 133700 | 13296026300 | 7350 | 7340 | 7360 | 7340 | 3718 |
| 454 | 20240110 | 133600 | 13268685610 | 7340 | 7370 | 7370 | 7340 | 1002 |
| 455 | 20240110 | 133500 | 13261315280 | 7370 | 7360 | 7370 | 7350 | 3071 |
| 456 | 20240110 | 133400 | 13238715840 | 7360 | 7370 | 7370 | 7340 | 3449 |
| 457 | 20240110 | 133300 | 13213343660 | 7360 | 7330 | 7360 | 7320 | 8841 |
| 458 | 20240110 | 133200 | 13148400980 | 7320 | 7350 | 7350 | 7310 | 16744 |
| 459 | 20240110 | 133100 | 13025830610 | 7340 | 7350 | 7360 | 7340 | 5297 |
| 460 | 20240110 | 133000 | 12986930140 | 7350 | 7350 | 7350 | 7340 | 2562 |
| 461 | 20240110 | 132900 | 12968121750 | 7340 | 7350 | 7350 | 7340 | 2465 |
| 462 | 20240110 | 132800 | 12950011470 | 7350 | 7360 | 7360 | 7350 | 5108 |
| 463 | 20240110 | 132700 | 12912465260 | 7360 | 7380 | 7390 | 7360 | 8835 |
| 464 | 20240110 | 132600 | 12847402740 | 7380 | 7380 | 7380 | 7380 | 129 |
| 465 | 20240110 | 132500 | 12846450720 | 7380 | 7370 | 7380 | 7360 | 1901 |
| 466 | 20240110 | 132400 | 12832454820 | 7370 | 7390 | 7390 | 7370 | 1761 |
| 467 | 20240110 | 132300 | 12819468140 | 7390 | 7390 | 7400 | 7370 | 6011 |
| 468 | 20240110 | 132200 | 12775142120 | 7400 | 7400 | 7400 | 7390 | 761 |
| 469 | 20240110 | 132100 | 12769511030 | 7400 | 7380 | 7400 | 7380 | 838 |
| 470 | 20240110 | 132000 | 12763325530 | 7380 | 7390 | 7390 | 7380 | 2880 |
| 471 | 20240110 | 131900 | 12742071040 | 7380 | 7390 | 7390 | 7380 | 1782 |
| 472 | 20240110 | 131800 | 12728903210 | 7390 | 7390 | 7390 | 7390 | 237 |
| 473 | 20240110 | 131700 | 12727151780 | 7390 | 7390 | 7410 | 7390 | 425 |
| 474 | 20240110 | 131600 | 12724008510 | 7410 | 7400 | 7410 | 7400 | 1775 |
| 475 | 20240110 | 131500 | 12710873500 | 7410 | 7410 | 7410 | 7400 | 544 |
| 476 | 20240110 | 131400 | 12706842830 | 7410 | 7380 | 7410 | 7380 | 393 |
| 477 | 20240110 | 131300 | 12703941600 | 7410 | 7390 | 7420 | 7380 | 4062 |
| 478 | 20240110 | 131200 | 12673889080 | 7380 | 7390 | 7390 | 7380 | 2168 |
| 479 | 20240110 | 131100 | 12657881330 | 7390 | 7400 | 7400 | 7390 | 1251 |
| 480 | 20240110 | 131000 | 12648633930 | 7400 | 7410 | 7410 | 7400 | 724 |
| 481 | 20240110 | 130900 | 12643276120 | 7400 | 7400 | 7410 | 7400 | 1036 |
| 482 | 20240110 | 130800 | 12635609710 | 7410 | 7400 | 7410 | 7400 | 860 |
| 483 | 20240110 | 130700 | 12629244300 | 7400 | 7400 | 7410 | 7390 | 3647 |
| 484 | 20240110 | 130600 | 12602276110 | 7400 | 7410 | 7410 | 7400 | 4120 |
| 485 | 20240110 | 130500 | 12571769200 | 7410 | 7430 | 7440 | 7410 | 1466 |
| 486 | 20240110 | 130400 | 12560896700 | 7430 | 7420 | 7430 | 7410 | 181 |
| 487 | 20240110 | 130300 | 12559555050 | 7410 | 7410 | 7420 | 7410 | 1096 |
| 488 | 20240110 | 130200 | 12551433460 | 7400 | 7420 | 7420 | 7400 | 2153 |
| 489 | 20240110 | 130100 | 12535485710 | 7410 | 7420 | 7430 | 7410 | 1716 |
| 490 | 20240110 | 130000 | 12522758330 | 7410 | 7420 | 7420 | 7410 | 109 |
| 491 | 20240110 | 125900 | 12521949930 | 7410 | 7420 | 7440 | 7410 | 2765 |
| 492 | 20240110 | 125800 | 12501417380 | 7430 | 7410 | 7430 | 7400 | 474 |
| 493 | 20240110 | 125700 | 12497904060 | 7430 | 7400 | 7430 | 7400 | 2555 |
| 494 | 20240110 | 125600 | 12478994210 | 7400 | 7400 | 7400 | 7380 | 1045 |
| 495 | 20240110 | 125500 | 12471274210 | 7400 | 7400 | 7400 | 7370 | 8301 |
| 496 | 20240110 | 125400 | 12410046250 | 7400 | 7390 | 7410 | 7390 | 2235 |
| 497 | 20240110 | 125300 | 12393520040 | 7400 | 7400 | 7400 | 7390 | 842 |
| 498 | 20240110 | 125200 | 12387289340 | 7400 | 7410 | 7410 | 7390 | 3702 |
| 499 | 20240110 | 125100 | 12359891210 | 7410 | 7410 | 7410 | 7400 | 1042 |
| 500 | 20240110 | 125000 | 12352178550 | 7410 | 7380 | 7410 | 7380 | 16351 |
| 501 | 20240110 | 124900 | 12231451650 | 7380 | 7400 | 7400 | 7360 | 9882 |
| 502 | 20240110 | 124800 | 12158606950 | 7380 | 7380 | 7400 | 7380 | 1907 |
| 503 | 20240110 | 124700 | 12144512870 | 7380 | 7390 | 7390 | 7380 | 4979 |
| 504 | 20240110 | 124600 | 12107753230 | 7390 | 7370 | 7400 | 7370 | 5064 |
| 505 | 20240110 | 124500 | 12070376230 | 7360 | 7400 | 7410 | 7310 | 31915 |
| 506 | 20240110 | 124400 | 11835698670 | 7400 | 7400 | 7420 | 7380 | 3464 |
| 507 | 20240110 | 124300 | 11810074210 | 7420 | 7430 | 7430 | 7380 | 9476 |
| 508 | 20240110 | 124200 | 11740031890 | 7430 | 7440 | 7480 | 7380 | 38846 |
| 509 | 20240110 | 124100 | 11452382250 | 7440 | 7470 | 7490 | 7440 | 4948 |
| 510 | 20240110 | 124000 | 11415527090 | 7520 | 7520 | 7520 | 7460 | 971 |
| 511 | 20240110 | 123900 | 11408270500 | 7520 | 7520 | 7520 | 7480 | 13 |
| 512 | 20240110 | 123800 | 11408172820 | 7470 | 7470 | 7500 | 7460 | 196 |
| 513 | 20240110 | 123700 | 11406709750 | 7540 | 7470 | 7540 | 7450 | 1553 |
| 514 | 20240110 | 123600 | 11395056000 | 7470 | 7460 | 7490 | 7450 | 650 |
| 515 | 20240110 | 123500 | 11390209120 | 7440 | 7500 | 7500 | 7440 | 22868 |
| 516 | 20240110 | 123400 | 11219567840 | 7510 | 7520 | 7520 | 7500 | 136 |
| 517 | 20240110 | 123300 | 11218546460 | 7510 | 7480 | 7510 | 7480 | 822 |
| 518 | 20240110 | 123200 | 11212397790 | 7480 | 7480 | 7480 | 7480 | 1494 |
| 519 | 20240110 | 123100 | 11201222670 | 7480 | 7480 | 7540 | 7470 | 6100 |
| 520 | 20240110 | 123000 | 11155618620 | 7480 | 7530 | 7540 | 7480 | 4652 |
| 521 | 20240110 | 122900 | 11120777220 | 7490 | 7530 | 7540 | 7490 | 565 |
| 522 | 20240110 | 122800 | 11116528590 | 7530 | 7520 | 7560 | 7490 | 4733 |
| 523 | 20240110 | 122700 | 11081007800 | 7560 | 7580 | 7580 | 7520 | 743 |
| 524 | 20240110 | 122600 | 11075419600 | 7580 | 7580 | 7590 | 7510 | 3451 |
| 525 | 20240110 | 122500 | 11049315450 | 7580 | 7580 | 7600 | 7530 | 641 |
| 526 | 20240110 | 122400 | 11044454130 | 7580 | 7560 | 7580 | 7560 | 1114 |
| 527 | 20240110 | 122300 | 11036026840 | 7510 | 7550 | 7570 | 7510 | 902 |
| 528 | 20240110 | 122200 | 11029213050 | 7550 | 7500 | 7550 | 7480 | 1381 |
| 529 | 20240110 | 122100 | 11018830670 | 7490 | 7510 | 7550 | 7490 | 3970 |
| 530 | 20240110 | 122000 | 10989070500 | 7510 | 7550 | 7560 | 7510 | 1179 |
| 531 | 20240110 | 121900 | 10980191880 | 7550 | 7550 | 7550 | 7530 | 306 |
| 532 | 20240110 | 121800 | 10977882600 | 7550 | 7540 | 7550 | 7500 | 2060 |
| 533 | 20240110 | 121700 | 10962401390 | 7540 | 7540 | 7550 | 7540 | 171 |
| 534 | 20240110 | 121600 | 10961111990 | 7540 | 7560 | 7560 | 7500 | 294 |
| 535 | 20240110 | 121500 | 10958902520 | 7510 | 7530 | 7570 | 7510 | 926 |
| 536 | 20240110 | 121400 | 10951936930 | 7530 | 7540 | 7570 | 7500 | 1809 |
| 537 | 20240110 | 121300 | 10938347870 | 7540 | 7500 | 7540 | 7470 | 7673 |
| 538 | 20240110 | 121200 | 10880852450 | 7500 | 7530 | 7540 | 7480 | 32326 |
| 539 | 20240110 | 121100 | 10638315900 | 7530 | 7570 | 7570 | 7530 | 5163 |
| 540 | 20240110 | 121000 | 10599355120 | 7570 | 7560 | 7580 | 7560 | 486 |
| 541 | 20240110 | 120900 | 10595676940 | 7560 | 7610 | 7610 | 7560 | 1918 |
| 542 | 20240110 | 120800 | 10581168160 | 7590 | 7620 | 7620 | 7590 | 373 |
| 543 | 20240110 | 120700 | 10578336040 | 7620 | 7600 | 7620 | 7580 | 869 |
| 544 | 20240110 | 120600 | 10571732790 | 7600 | 7590 | 7600 | 7570 | 1107 |
| 545 | 20240110 | 120500 | 10563339500 | 7590 | 7570 | 7590 | 7570 | 299 |
| 546 | 20240110 | 120400 | 10561074800 | 7570 | 7570 | 7570 | 7570 | 88 |
| 547 | 20240110 | 120300 | 10560408640 | 7570 | 7600 | 7600 | 7560 | 2370 |
| 548 | 20240110 | 120200 | 10542475140 | 7600 | 7570 | 7600 | 7570 | 347 |
| 549 | 20240110 | 120100 | 10539848260 | 7570 | 7570 | 7570 | 7570 | 160 |
| 550 | 20240110 | 120000 | 10538637060 | 7570 | 7580 | 7600 | 7570 | 1181 |
| 551 | 20240110 | 115900 | 10529694180 | 7610 | 7580 | 7610 | 7580 | 279 |
| 552 | 20240110 | 115800 | 10527579090 | 7580 | 7590 | 7590 | 7580 | 355 |
| 553 | 20240110 | 115700 | 10524884660 | 7590 | 7580 | 7600 | 7580 | 1159 |
| 554 | 20240110 | 115600 | 10516087990 | 7580 | 7590 | 7590 | 7580 | 239 |
| 555 | 20240110 | 115500 | 10514274880 | 7590 | 7620 | 7620 | 7580 | 1446 |
| 556 | 20240110 | 115400 | 10503312960 | 7620 | 7620 | 7620 | 7570 | 521 |
| 557 | 20240110 | 115300 | 10499367940 | 7570 | 7620 | 7620 | 7570 | 235 |
| 558 | 20240110 | 115200 | 10497580520 | 7630 | 7600 | 7630 | 7570 | 2089 |
| 559 | 20240110 | 115100 | 10481760130 | 7590 | 7600 | 7600 | 7590 | 213 |
| 560 | 20240110 | 115000 | 10480143190 | 7600 | 7590 | 7600 | 7590 | 14 |
| 561 | 20240110 | 114900 | 10480036890 | 7630 | 7600 | 7630 | 7580 | 900 |
| 562 | 20240110 | 114800 | 10473199860 | 7590 | 7600 | 7600 | 7590 | 265 |
| 563 | 20240110 | 114700 | 10471187650 | 7590 | 7590 | 7590 | 7590 | 200 |
| 564 | 20240110 | 114600 | 10469669650 | 7630 | 7600 | 7630 | 7570 | 700 |
| 565 | 20240110 | 114500 | 10464351870 | 7590 | 7640 | 7640 | 7590 | 2063 |
| 566 | 20240110 | 114400 | 10448646290 | 7630 | 7620 | 7630 | 7620 | 929 |
| 567 | 20240110 | 114300 | 10441558140 | 7610 | 7610 | 7610 | 7610 | 370 |
| 568 | 20240110 | 114200 | 10438742440 | 7600 | 7570 | 7610 | 7560 | 1540 |
| 569 | 20240110 | 114100 | 10427082310 | 7570 | 7610 | 7610 | 7550 | 7578 |
| 570 | 20240110 | 114000 | 10369760000 | 7610 | 7590 | 7610 | 7580 | 984 |
| 571 | 20240110 | 113900 | 10362293070 | 7590 | 7610 | 7610 | 7590 | 1448 |
| 572 | 20240110 | 113800 | 10351289690 | 7610 | 7610 | 7610 | 7600 | 2473 |
| 573 | 20240110 | 113700 | 10332492360 | 7600 | 7610 | 7610 | 7600 | 586 |
| 574 | 20240110 | 113600 | 10328038740 | 7610 | 7630 | 7630 | 7610 | 3487 |
| 575 | 20240110 | 113500 | 10301470560 | 7640 | 7640 | 7640 | 7620 | 629 |
| 576 | 20240110 | 113400 | 10296675740 | 7620 | 7620 | 7640 | 7620 | 659 |
| 577 | 20240110 | 113300 | 10291653120 | 7630 | 7640 | 7640 | 7630 | 479 |
| 578 | 20240110 | 113200 | 10287998050 | 7640 | 7650 | 7650 | 7620 | 431 |
| 579 | 20240110 | 113100 | 10284709450 | 7650 | 7640 | 7650 | 7620 | 4769 |
| 580 | 20240110 | 113000 | 10248325350 | 7630 | 7640 | 7660 | 7630 | 1105 |
| 581 | 20240110 | 112900 | 10239883310 | 7640 | 7670 | 7670 | 7640 | 4731 |
| 582 | 20240110 | 112800 | 10203676480 | 7670 | 7660 | 7680 | 7660 | 1158 |
| 583 | 20240110 | 112700 | 10194788290 | 7650 | 7650 | 7670 | 7650 | 199 |
| 584 | 20240110 | 112600 | 10193263770 | 7650 | 7680 | 7680 | 7650 | 1198 |
| 585 | 20240110 | 112500 | 10184076770 | 7680 | 7620 | 7680 | 7610 | 2160 |
| 586 | 20240110 | 112400 | 10167575980 | 7620 | 7620 | 7620 | 7610 | 2351 |
| 587 | 20240110 | 112300 | 10149669990 | 7620 | 7650 | 7650 | 7620 | 2139 |
| 588 | 20240110 | 112200 | 10133346230 | 7650 | 7650 | 7650 | 7650 | 1406 |
| 589 | 20240110 | 112100 | 10122590330 | 7650 | 7670 | 7670 | 7650 | 2270 |
| 590 | 20240110 | 112000 | 10105184970 | 7670 | 7660 | 7690 | 7650 | 5256 |
| 591 | 20240110 | 111900 | 10064832600 | 7650 | 7640 | 7660 | 7630 | 1371 |
| 592 | 20240110 | 111800 | 10054356100 | 7650 | 7680 | 7680 | 7640 | 3757 |
| 593 | 20240110 | 111700 | 10025603400 | 7680 | 7690 | 7690 | 7660 | 10266 |
| 594 | 20240110 | 111600 | 9946805120 | 7700 | 7640 | 7700 | 7640 | 12947 |
| 595 | 20240110 | 111500 | 9847510790 | 7640 | 7610 | 7640 | 7610 | 1339 |
| 596 | 20240110 | 111400 | 9837298170 | 7600 | 7570 | 7600 | 7570 | 1101 |
| 597 | 20240110 | 111300 | 9828948520 | 7570 | 7580 | 7580 | 7570 | 251 |
| 598 | 20240110 | 111200 | 9827048350 | 7590 | 7590 | 7590 | 7570 | 563 |
| 599 | 20240110 | 111100 | 9822780120 | 7600 | 7560 | 7600 | 7560 | 422 |
| 600 | 20240110 | 111000 | 9819575020 | 7560 | 7550 | 7590 | 7550 | 427 |
| 601 | 20240110 | 110900 | 9816344540 | 7550 | 7600 | 7610 | 7550 | 5634 |
| 602 | 20240110 | 110800 | 9773717910 | 7580 | 7600 | 7600 | 7580 | 536 |
| 603 | 20240110 | 110700 | 9769651860 | 7580 | 7580 | 7580 | 7570 | 1773 |
| 604 | 20240110 | 110600 | 9756224040 | 7570 | 7610 | 7610 | 7570 | 3056 |
| 605 | 20240110 | 110500 | 9733028190 | 7610 | 7630 | 7640 | 7610 | 324 |
| 606 | 20240110 | 110400 | 9730560000 | 7630 | 7630 | 7630 | 7610 | 1084 |
| 607 | 20240110 | 110300 | 9722292940 | 7630 | 7650 | 7650 | 7610 | 2112 |
| 608 | 20240110 | 110200 | 9706185670 | 7640 | 7640 | 7660 | 7620 | 3373 |
| 609 | 20240110 | 110100 | 9680392370 | 7640 | 7610 | 7660 | 7610 | 1818 |
| 610 | 20240110 | 110000 | 9666492180 | 7610 | 7600 | 7610 | 7600 | 669 |
| 611 | 20240110 | 105900 | 9661404690 | 7600 | 7580 | 7600 | 7580 | 1365 |
| 612 | 20240110 | 105800 | 9651031890 | 7580 | 7590 | 7600 | 7570 | 1146 |
| 613 | 20240110 | 105700 | 9642350970 | 7590 | 7590 | 7590 | 7580 | 183 |
| 614 | 20240110 | 105600 | 9640962600 | 7580 | 7580 | 7590 | 7570 | 1245 |
| 615 | 20240110 | 105500 | 9631519850 | 7570 | 7580 | 7580 | 7560 | 467 |
| 616 | 20240110 | 105400 | 9627985120 | 7570 | 7550 | 7570 | 7550 | 279 |
| 617 | 20240110 | 105300 | 9625876890 | 7540 | 7530 | 7570 | 7530 | 231 |
| 618 | 20240110 | 105200 | 9624137410 | 7530 | 7580 | 7590 | 7520 | 14264 |
| 619 | 20240110 | 105100 | 9516523120 | 7570 | 7570 | 7600 | 7570 | 198 |
| 620 | 20240110 | 105000 | 9515022250 | 7570 | 7600 | 7610 | 7570 | 5535 |
| 621 | 20240110 | 104900 | 9473059550 | 7610 | 7650 | 7650 | 7610 | 2808 |
| 622 | 20240110 | 104800 | 9451648280 | 7650 | 7630 | 7650 | 7620 | 223 |
| 623 | 20240110 | 104700 | 9449943750 | 7620 | 7620 | 7620 | 7610 | 787 |
| 624 | 20240110 | 104600 | 9443947810 | 7630 | 7630 | 7630 | 7620 | 448 |
| 625 | 20240110 | 104500 | 9440532800 | 7630 | 7630 | 7640 | 7620 | 399 |
| 626 | 20240110 | 104400 | 9437490530 | 7630 | 7630 | 7630 | 7620 | 470 |
| 627 | 20240110 | 104300 | 9433904670 | 7610 | 7630 | 7630 | 7610 | 1783 |
| 628 | 20240110 | 104200 | 9420307170 | 7640 | 7650 | 7650 | 7640 | 1399 |
| 629 | 20240110 | 104100 | 9409616770 | 7650 | 7640 | 7660 | 7630 | 1900 |
| 630 | 20240110 | 104000 | 9395088470 | 7630 | 7660 | 7670 | 7620 | 2957 |
| 631 | 20240110 | 103900 | 9372478320 | 7660 | 7620 | 7670 | 7610 | 3536 |
| 632 | 20240110 | 103800 | 9345444340 | 7620 | 7610 | 7630 | 7600 | 1700 |
| 633 | 20240110 | 103700 | 9332495630 | 7610 | 7590 | 7620 | 7580 | 3710 |
| 634 | 20240110 | 103600 | 9304303380 | 7590 | 7570 | 7590 | 7560 | 4242 |
| 635 | 20240110 | 103500 | 9272180280 | 7580 | 7600 | 7600 | 7550 | 1430 |
| 636 | 20240110 | 103400 | 9261361370 | 7600 | 7600 | 7600 | 7550 | 200 |
| 637 | 20240110 | 103300 | 9259848830 | 7600 | 7540 | 7600 | 7540 | 670 |
| 638 | 20240110 | 103200 | 9254772240 | 7540 | 7550 | 7550 | 7540 | 1010 |
| 639 | 20240110 | 103100 | 9247156590 | 7540 | 7590 | 7590 | 7540 | 2554 |
| 640 | 20240110 | 103000 | 9227854960 | 7590 | 7590 | 7590 | 7580 | 3183 |
| 641 | 20240110 | 102900 | 9203707380 | 7590 | 7570 | 7590 | 7530 | 1714 |
| 642 | 20240110 | 102800 | 9190745560 | 7570 | 7560 | 7570 | 7520 | 5664 |
| 643 | 20240110 | 102700 | 9148009610 | 7560 | 7560 | 7570 | 7560 | 253 |
| 644 | 20240110 | 102600 | 9146096790 | 7560 | 7570 | 7590 | 7560 | 445 |
| 645 | 20240110 | 102500 | 9142724210 | 7570 | 7570 | 7570 | 7530 | 209 |
| 646 | 20240110 | 102400 | 9141142130 | 7570 | 7580 | 7590 | 7530 | 5272 |
| 647 | 20240110 | 102300 | 9101288210 | 7570 | 7580 | 7590 | 7560 | 1953 |
| 648 | 20240110 | 102200 | 9086493720 | 7580 | 7550 | 7590 | 7540 | 6551 |
| 649 | 20240110 | 102100 | 9036933790 | 7550 | 7530 | 7550 | 7520 | 3549 |
| 650 | 20240110 | 102000 | 9010176630 | 7520 | 7510 | 7550 | 7510 | 3089 |
| 651 | 20240110 | 101900 | 8986947680 | 7510 | 7510 | 7550 | 7500 | 3704 |
| 652 | 20240110 | 101800 | 8959112260 | 7510 | 7550 | 7550 | 7510 | 4518 |
| 653 | 20240110 | 101700 | 8925076430 | 7530 | 7530 | 7560 | 7530 | 5436 |
| 654 | 20240110 | 101600 | 8884060680 | 7540 | 7510 | 7540 | 7510 | 5834 |
| 655 | 20240110 | 101500 | 8840124990 | 7510 | 7610 | 7610 | 7480 | 126159 |
| 656 | 20240110 | 101400 | 7892647120 | 7610 | 7610 | 7620 | 7610 | 305 |
| 657 | 20240110 | 101300 | 7890325970 | 7610 | 7600 | 7610 | 7590 | 1328 |
| 658 | 20240110 | 101200 | 7880242210 | 7600 | 7610 | 7610 | 7590 | 441 |
| 659 | 20240110 | 101100 | 7876891260 | 7610 | 7600 | 7620 | 7600 | 1787 |
| 660 | 20240110 | 101000 | 7863299910 | 7590 | 7560 | 7600 | 7560 | 5272 |
| 661 | 20240110 | 100900 | 7823360200 | 7560 | 7570 | 7590 | 7560 | 9265 |
| 662 | 20240110 | 100800 | 7753244000 | 7570 | 7600 | 7600 | 7570 | 4450 |
| 663 | 20240110 | 100700 | 7719554750 | 7580 | 7610 | 7610 | 7570 | 6427 |
| 664 | 20240110 | 100600 | 7670816850 | 7610 | 7570 | 7610 | 7570 | 4400 |
| 665 | 20240110 | 100500 | 7637461670 | 7570 | 7580 | 7580 | 7570 | 3213 |
| 666 | 20240110 | 100400 | 7613116220 | 7580 | 7630 | 7630 | 7580 | 4395 |
| 667 | 20240110 | 100300 | 7579762200 | 7610 | 7630 | 7630 | 7590 | 3452 |
| 668 | 20240110 | 100200 | 7553493820 | 7630 | 7600 | 7630 | 7600 | 1911 |
| 669 | 20240110 | 100100 | 7538950480 | 7600 | 7600 | 7620 | 7570 | 5723 |
| 670 | 20240110 | 100000 | 7495461180 | 7600 | 7580 | 7600 | 7570 | 2031 |
| 671 | 20240110 | 095900 | 7480073610 | 7580 | 7580 | 7600 | 7570 | 1741 |
| 672 | 20240110 | 095800 | 7466884150 | 7580 | 7590 | 7600 | 7560 | 7612 |
| 673 | 20240110 | 095700 | 7409231110 | 7600 | 7590 | 7600 | 7580 | 12417 |
| 674 | 20240110 | 095600 | 7315102710 | 7580 | 7600 | 7600 | 7580 | 5371 |
| 675 | 20240110 | 095500 | 7274348340 | 7590 | 7600 | 7620 | 7590 | 2585 |
| 676 | 20240110 | 095400 | 7254708140 | 7600 | 7600 | 7630 | 7590 | 7537 |
| 677 | 20240110 | 095300 | 7197442370 | 7600 | 7630 | 7630 | 7590 | 2328 |
| 678 | 20240110 | 095200 | 7179750630 | 7630 | 7610 | 7630 | 7590 | 12192 |
| 679 | 20240110 | 095100 | 7087163620 | 7600 | 7610 | 7670 | 7600 | 3991 |
| 680 | 20240110 | 095000 | 7056777620 | 7600 | 7630 | 7640 | 7590 | 36449 |
| 681 | 20240110 | 094900 | 6779487130 | 7630 | 7670 | 7670 | 7620 | 17888 |
| 682 | 20240110 | 094800 | 6642782520 | 7660 | 7660 | 7680 | 7660 | 1529 |
| 683 | 20240110 | 094700 | 6631061440 | 7660 | 7680 | 7690 | 7660 | 10786 |
| 684 | 20240110 | 094600 | 6548338030 | 7700 | 7680 | 7700 | 7670 | 5461 |
| 685 | 20240110 | 094500 | 6506410580 | 7690 | 7680 | 7700 | 7680 | 458 |
| 686 | 20240110 | 094400 | 6502891240 | 7680 | 7690 | 7700 | 7670 | 2539 |
| 687 | 20240110 | 094300 | 6483383770 | 7690 | 7680 | 7700 | 7670 | 1604 |
| 688 | 20240110 | 094200 | 6471056970 | 7680 | 7670 | 7680 | 7660 | 4446 |
| 689 | 20240110 | 094100 | 6436958780 | 7670 | 7690 | 7700 | 7660 | 7823 |
| 690 | 20240110 | 094000 | 6376908780 | 7690 | 7720 | 7750 | 7660 | 16293 |
| 691 | 20240110 | 093900 | 6251753450 | 7730 | 7740 | 7760 | 7730 | 4294 |
| 692 | 20240110 | 093800 | 6218512930 | 7730 | 7780 | 7800 | 7720 | 20512 |
| 693 | 20240110 | 093700 | 6059213550 | 7780 | 7750 | 7790 | 7740 | 20043 |
| 694 | 20240110 | 093600 | 5903630650 | 7750 | 7730 | 7750 | 7730 | 4603 |
| 695 | 20240110 | 093500 | 5868024990 | 7730 | 7680 | 7740 | 7680 | 4670 |
| 696 | 20240110 | 093400 | 5831988110 | 7680 | 7710 | 7710 | 7670 | 7259 |
| 697 | 20240110 | 093300 | 5776202070 | 7710 | 7680 | 7720 | 7650 | 6980 |
| 698 | 20240110 | 093200 | 5722458640 | 7670 | 7680 | 7680 | 7650 | 6360 |
| 699 | 20240110 | 093100 | 5673718310 | 7690 | 7690 | 7700 | 7670 | 3733 |
| 700 | 20240110 | 093000 | 5645039800 | 7690 | 7650 | 7690 | 7620 | 8963 |
| 701 | 20240110 | 092900 | 5576472200 | 7640 | 7670 | 7670 | 7610 | 24635 |
| 702 | 20240110 | 092800 | 5388433150 | 7670 | 7700 | 7710 | 7660 | 10217 |
| 703 | 20240110 | 092700 | 5309992680 | 7720 | 7710 | 7750 | 7690 | 4764 |
| 704 | 20240110 | 092600 | 5273196590 | 7670 | 7680 | 7720 | 7660 | 15667 |
| 705 | 20240110 | 092500 | 5152999170 | 7680 | 7670 | 7700 | 7650 | 13721 |
| 706 | 20240110 | 092400 | 5047878010 | 7670 | 7680 | 7710 | 7670 | 13950 |
| 707 | 20240110 | 092300 | 4940730140 | 7680 | 7730 | 7730 | 7680 | 6617 |
| 708 | 20240110 | 092200 | 4889812460 | 7710 | 7730 | 7740 | 7700 | 4952 |
| 709 | 20240110 | 092100 | 4851570960 | 7730 | 7750 | 7750 | 7720 | 4286 |
| 710 | 20240110 | 092000 | 4818397470 | 7750 | 7690 | 7750 | 7680 | 6915 |
| 711 | 20240110 | 091900 | 4765107430 | 7680 | 7700 | 7700 | 7670 | 9638 |
| 712 | 20240110 | 091800 | 4691048120 | 7690 | 7730 | 7730 | 7680 | 6896 |
| 713 | 20240110 | 091700 | 4637944070 | 7730 | 7670 | 7750 | 7660 | 20364 |
| 714 | 20240110 | 091600 | 4481491890 | 7670 | 7720 | 7750 | 7670 | 23684 |
| 715 | 20240110 | 091500 | 4299274670 | 7750 | 7740 | 7770 | 7700 | 7752 |
| 716 | 20240110 | 091400 | 4239447350 | 7720 | 7740 | 7770 | 7700 | 8939 |
| 717 | 20240110 | 091300 | 4170374760 | 7750 | 7770 | 7810 | 7730 | 15771 |
| 718 | 20240110 | 091200 | 4047949490 | 7780 | 7800 | 7870 | 7770 | 18513 |
| 719 | 20240110 | 091100 | 3903171150 | 7800 | 7740 | 7850 | 7730 | 22595 |
| 720 | 20240110 | 091000 | 3727402020 | 7740 | 7680 | 7740 | 7680 | 10966 |
| 721 | 20240110 | 090900 | 3642971090 | 7690 | 7690 | 7740 | 7670 | 32302 |
| 722 | 20240110 | 090800 | 3394601720 | 7690 | 7710 | 7750 | 7680 | 32694 |
| 723 | 20240110 | 090700 | 3143013310 | 7710 | 7720 | 7730 | 7690 | 16376 |
| 724 | 20240110 | 090600 | 3016807820 | 7750 | 7730 | 7770 | 7670 | 36775 |
| 725 | 20240110 | 090500 | 2733682460 | 7740 | 7790 | 7790 | 7690 | 26556 |
| 726 | 20240110 | 090400 | 2528615110 | 7790 | 7810 | 7870 | 7710 | 48450 |
| 727 | 20240110 | 090300 | 2151505760 | 7810 | 7780 | 7810 | 7660 | 58891 |
| 728 | 20240110 | 090200 | 1696757420 | 7780 | 7870 | 7930 | 7770 | 50439 |
| 729 | 20240110 | 090100 | 1301288810 | 7880 | 7830 | 7950 | 7780 | 50982 |
| 730 | 20240110 | 090000 | 900527260 | 7830 | 7820 | 7830 | 7680 | 115134 |