37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 204600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 6591 |
| 3 | 20250402 | 204500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20250402 | 204400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20250402 | 204300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20250402 | 204200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20250402 | 204100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20250402 | 204000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20250402 | 203900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20250402 | 203800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20250402 | 203700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20250402 | 203600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20250402 | 203500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20250402 | 203400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20250402 | 203300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20250402 | 203200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20250402 | 203100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20250402 | 203000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20250402 | 202900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20250402 | 202800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20250402 | 202700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20250402 | 202600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20250402 | 202500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20250402 | 202400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20250402 | 202300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20250402 | 202200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20250402 | 202100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20250402 | 202000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20250402 | 201900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20250402 | 201800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20250402 | 201700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20250402 | 201600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 6591 |
| 33 | 20250402 | 201500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20250402 | 201400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20250402 | 201300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20250402 | 201200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20250402 | 201100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20250402 | 201000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20250402 | 200900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20250402 | 200800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20250402 | 200700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20250402 | 200600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20250402 | 200500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20250402 | 200400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20250402 | 200300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20250402 | 200200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20250402 | 200100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20250402 | 200000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20250402 | 195900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20250402 | 195800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20250402 | 195700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20250402 | 195600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20250402 | 195500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20250402 | 195400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20250402 | 195300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20250402 | 195200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20250402 | 195100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20250402 | 195000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20250402 | 194900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20250402 | 194800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20250402 | 194700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20250402 | 194600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 6591 |
| 63 | 20250402 | 194500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20250402 | 194400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20250402 | 194300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20250402 | 194200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20250402 | 194100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20250402 | 194000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20250402 | 193900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20250402 | 193800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20250402 | 193700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20250402 | 193600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20250402 | 193500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20250402 | 193400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20250402 | 193300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20250402 | 193200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20250402 | 193100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20250402 | 193000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20250402 | 192900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20250402 | 192800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20250402 | 192700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20250402 | 192600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20250402 | 192500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20250402 | 192400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20250402 | 192300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20250402 | 192200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20250402 | 192100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20250402 | 192000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20250402 | 191900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20250402 | 191800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20250402 | 191700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20250402 | 191600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 6591 |
| 93 | 20250402 | 191500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20250402 | 191400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20250402 | 191300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20250402 | 191200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20250402 | 191100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20250402 | 191000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20250402 | 190900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20250402 | 190800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20250402 | 190700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20250402 | 190600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20250402 | 190500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20250402 | 190400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20250402 | 190300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20250402 | 190200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20250402 | 190100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20250402 | 190000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20250402 | 185900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20250402 | 185800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20250402 | 185700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20250402 | 185600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20250402 | 185500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20250402 | 185400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20250402 | 185300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20250402 | 185200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20250402 | 185100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20250402 | 185000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20250402 | 184900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20250402 | 184800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20250402 | 184700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20250402 | 184600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 6591 |
| 123 | 20250402 | 184500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20250402 | 184400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20250402 | 184300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20250402 | 184200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20250402 | 184100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20250402 | 184000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20250402 | 183900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20250402 | 183800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20250402 | 183700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20250402 | 183600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20250402 | 183500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20250402 | 183400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20250402 | 183300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20250402 | 183200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20250402 | 183100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20250402 | 183000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20250402 | 182900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20250402 | 182800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20250402 | 182700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20250402 | 182600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20250402 | 182500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20250402 | 182400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20250402 | 182300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20250402 | 182200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20250402 | 182100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20250402 | 182000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20250402 | 181900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20250402 | 181800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20250402 | 181700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20250402 | 181600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 6591 |
| 153 | 20250402 | 181500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20250402 | 181400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20250402 | 181300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20250402 | 181200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20250402 | 181100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20250402 | 181000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20250402 | 180900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20250402 | 180800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20250402 | 180700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20250402 | 180600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20250402 | 180500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20250402 | 180400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20250402 | 180300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20250402 | 180200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20250402 | 180100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20250402 | 180000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20250402 | 175900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20250402 | 175800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20250402 | 175700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20250402 | 175600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20250402 | 175500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20250402 | 175400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20250402 | 175300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20250402 | 175200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20250402 | 175100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20250402 | 175000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20250402 | 174900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20250402 | 174800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20250402 | 174700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20250402 | 174600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 6591 |
| 183 | 20250402 | 174500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20250402 | 174400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20250402 | 174300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20250402 | 174200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20250402 | 174100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20250402 | 174000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20250402 | 173900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20250402 | 173800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20250402 | 173700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20250402 | 173600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20250402 | 173500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20250402 | 173400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20250402 | 173300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20250402 | 173200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20250402 | 173100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20250402 | 173000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20250402 | 172900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20250402 | 172800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20250402 | 172700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20250402 | 172600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20250402 | 172500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20250402 | 172400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20250402 | 172300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20250402 | 172200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20250402 | 172100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20250402 | 172000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20250402 | 171900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20250402 | 171800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20250402 | 171700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20250402 | 171600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 6591 |
| 213 | 20250402 | 171500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20250402 | 171400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20250402 | 171300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20250402 | 171200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20250402 | 171100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20250402 | 171000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20250402 | 170900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20250402 | 170800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20250402 | 170700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20250402 | 170600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20250402 | 170500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20250402 | 170400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20250402 | 170300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20250402 | 170200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20250402 | 170100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20250402 | 170000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20250402 | 165900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20250402 | 165800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20250402 | 165700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20250402 | 165600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20250402 | 165500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20250402 | 165400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20250402 | 165300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20250402 | 165200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20250402 | 165100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20250402 | 165000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20250402 | 164900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20250402 | 164800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20250402 | 164700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20250402 | 164600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 6591 |
| 243 | 20250402 | 164500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20250402 | 164400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20250402 | 164300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20250402 | 164200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20250402 | 164100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20250402 | 164000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20250402 | 163900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20250402 | 163800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20250402 | 163700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20250402 | 163600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20250402 | 163500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20250402 | 163400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20250402 | 163300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20250402 | 163200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20250402 | 163100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20250402 | 163000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20250402 | 162900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20250402 | 162800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20250402 | 162700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20250402 | 162600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20250402 | 162500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20250402 | 162400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20250402 | 162300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20250402 | 162200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20250402 | 162100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20250402 | 162000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20250402 | 161900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20250402 | 161800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20250402 | 161700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20250402 | 161600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 6591 |
| 273 | 20250402 | 161500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20250402 | 161400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20250402 | 161300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20250402 | 161200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20250402 | 161100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20250402 | 161000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20250402 | 160900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20250402 | 160800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20250402 | 160700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20250402 | 160600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20250402 | 160500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20250402 | 160400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20250402 | 160300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20250402 | 160200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20250402 | 160100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20250402 | 160000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20250402 | 155900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20250402 | 155800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20250402 | 155700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20250402 | 155600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20250402 | 155500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20250402 | 155400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20250402 | 155300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20250402 | 155200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20250402 | 155100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20250402 | 155000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20250402 | 154900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20250402 | 154800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20250402 | 154700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20250402 | 154600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 6591 |
| 303 | 20250402 | 154500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 304 | 20250402 | 154400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 305 | 20250402 | 154300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 306 | 20250402 | 154200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 307 | 20250402 | 154100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20250402 | 154000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20250402 | 153900 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20250402 | 153800 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20250402 | 153700 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20250402 | 153600 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20250402 | 153500 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20250402 | 153400 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20250402 | 153300 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20250402 | 153200 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20250402 | 153100 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 0 |
| 318 | 20250402 | 153000 | 6029187475 | 38550 | 38550 | 38550 | 38550 | 6591 |
| 319 | 20250402 | 152900 | 5775104425 | 38550 | 38550 | 38550 | 38550 | 0 |
| 320 | 20250402 | 152800 | 5775104425 | 38550 | 38550 | 38550 | 38550 | 0 |
| 321 | 20250402 | 152700 | 5775104425 | 38550 | 38550 | 38550 | 38550 | 0 |
| 322 | 20250402 | 152600 | 5775104425 | 38550 | 38550 | 38550 | 38550 | 0 |
| 323 | 20250402 | 152500 | 5775104425 | 38550 | 38550 | 38550 | 38550 | 0 |
| 324 | 20250402 | 152400 | 5775104425 | 38550 | 38550 | 38550 | 38550 | 0 |
| 325 | 20250402 | 152300 | 5775104425 | 38550 | 38550 | 38550 | 38550 | 0 |
| 326 | 20250402 | 152200 | 5775104425 | 38550 | 38550 | 38550 | 38550 | 0 |
| 327 | 20250402 | 152100 | 5775104425 | 38550 | 38550 | 38550 | 38550 | 0 |
| 328 | 20250402 | 152000 | 5775104425 | 38550 | 38550 | 38550 | 38550 | 0 |
| 329 | 20250402 | 151900 | 5775104425 | 38550 | 38500 | 38550 | 38500 | 179 |
| 330 | 20250402 | 151800 | 5768210625 | 38550 | 38550 | 38550 | 38550 | 433 |
| 331 | 20250402 | 151700 | 5751518475 | 38550 | 38550 | 38550 | 38500 | 296 |
| 332 | 20250402 | 151600 | 5740107925 | 38550 | 38550 | 38550 | 38550 | 689 |
| 333 | 20250402 | 151500 | 5713546975 | 38550 | 38550 | 38550 | 38550 | 116 |
| 334 | 20250402 | 151400 | 5709075175 | 38500 | 38500 | 38550 | 38500 | 72 |
| 335 | 20250402 | 151300 | 5706301925 | 38550 | 38500 | 38550 | 38500 | 222 |
| 336 | 20250402 | 151200 | 5697749925 | 38550 | 38550 | 38550 | 38500 | 266 |
| 337 | 20250402 | 151100 | 5687497975 | 38500 | 38550 | 38550 | 38500 | 78 |
| 338 | 20250402 | 151000 | 5684491475 | 38500 | 38550 | 38550 | 38500 | 92 |
| 339 | 20250402 | 150900 | 5680948725 | 38500 | 38500 | 38550 | 38500 | 200 |
| 340 | 20250402 | 150800 | 5673245325 | 38550 | 38500 | 38550 | 38500 | 327 |
| 341 | 20250402 | 150700 | 5660643575 | 38500 | 38500 | 38550 | 38500 | 110 |
| 342 | 20250402 | 150600 | 5656407675 | 38550 | 38500 | 38550 | 38500 | 345 |
| 343 | 20250402 | 150500 | 5643120125 | 38500 | 38550 | 38550 | 38500 | 94 |
| 344 | 20250402 | 150400 | 5639500525 | 38550 | 38550 | 38550 | 38500 | 894 |
| 345 | 20250402 | 150300 | 5605075125 | 38550 | 38500 | 38550 | 38500 | 189 |
| 346 | 20250402 | 150200 | 5597789525 | 38550 | 38525 | 38550 | 38500 | 457 |
| 347 | 20250402 | 150100 | 5580193575 | 38550 | 38550 | 38550 | 38525 | 84 |
| 348 | 20250402 | 150000 | 5576955550 | 38550 | 38550 | 38550 | 38500 | 157 |
| 349 | 20250402 | 145900 | 5570903400 | 38500 | 38500 | 38550 | 38500 | 72 |
| 350 | 20250402 | 145800 | 5568131350 | 38500 | 38500 | 38550 | 38500 | 13 |
| 351 | 20250402 | 145700 | 5567630550 | 38550 | 38550 | 38550 | 38500 | 133 |
| 352 | 20250402 | 145600 | 5562503750 | 38500 | 38500 | 38550 | 38500 | 37 |
| 353 | 20250402 | 145500 | 5561077800 | 38500 | 38500 | 38550 | 38500 | 41 |
| 354 | 20250402 | 145400 | 5559498400 | 38550 | 38550 | 38550 | 38500 | 1624 |
| 355 | 20250402 | 145300 | 5496971050 | 38550 | 38500 | 38550 | 38500 | 425 |
| 356 | 20250402 | 145200 | 5480587700 | 38550 | 38550 | 38600 | 38500 | 296 |
| 357 | 20250402 | 145100 | 5469176700 | 38550 | 38550 | 38600 | 38550 | 292 |
| 358 | 20250402 | 145000 | 5457919300 | 38550 | 38600 | 38600 | 38550 | 1207 |
| 359 | 20250402 | 144900 | 5411386600 | 38550 | 38550 | 38600 | 38550 | 347 |
| 360 | 20250402 | 144800 | 5398009700 | 38600 | 38550 | 38600 | 38550 | 70 |
| 361 | 20250402 | 144700 | 5395310450 | 38550 | 38550 | 38600 | 38550 | 265 |
| 362 | 20250402 | 144600 | 5385090100 | 38550 | 38550 | 38600 | 38550 | 419 |
| 363 | 20250402 | 144500 | 5368935700 | 38550 | 38600 | 38600 | 38550 | 213 |
| 364 | 20250402 | 144400 | 5360724250 | 38550 | 38550 | 38600 | 38550 | 181 |
| 365 | 20250402 | 144300 | 5353738050 | 38600 | 38550 | 38600 | 38550 | 13 |
| 366 | 20250402 | 144200 | 5353236600 | 38600 | 38600 | 38600 | 38550 | 62 |
| 367 | 20250402 | 144100 | 5350843600 | 38550 | 38600 | 38600 | 38550 | 155 |
| 368 | 20250402 | 144000 | 5344861100 | 38550 | 38600 | 38600 | 38550 | 73 |
| 369 | 20250402 | 143900 | 5342046650 | 38550 | 38600 | 38600 | 38550 | 63 |
| 370 | 20250402 | 143800 | 5339615200 | 38600 | 38600 | 38600 | 38550 | 294 |
| 371 | 20250402 | 143700 | 5328267175 | 38600 | 38550 | 38600 | 38550 | 29 |
| 372 | 20250402 | 143600 | 5327148100 | 38600 | 38550 | 38600 | 38550 | 68 |
| 373 | 20250402 | 143500 | 5324524500 | 38550 | 38600 | 38600 | 38550 | 76 |
| 374 | 20250402 | 143400 | 5321592000 | 38600 | 38600 | 38600 | 38550 | 45 |
| 375 | 20250402 | 143300 | 5319855350 | 38600 | 38550 | 38600 | 38550 | 26 |
| 376 | 20250402 | 143200 | 5318852100 | 38600 | 38550 | 38600 | 38550 | 84 |
| 377 | 20250402 | 143100 | 5315610100 | 38600 | 38550 | 38600 | 38550 | 57 |
| 378 | 20250402 | 143000 | 5313410250 | 38550 | 38550 | 38600 | 38550 | 115 |
| 379 | 20250402 | 142900 | 5308971650 | 38600 | 38600 | 38600 | 38550 | 236 |
| 380 | 20250402 | 142800 | 5299862250 | 38600 | 38600 | 38600 | 38550 | 43 |
| 381 | 20250402 | 142700 | 5298202800 | 38550 | 38600 | 38600 | 38550 | 282 |
| 382 | 20250402 | 142600 | 5287317950 | 38550 | 38600 | 38600 | 38550 | 58 |
| 383 | 20250402 | 142500 | 5285079550 | 38600 | 38600 | 38600 | 38550 | 15 |
| 384 | 20250402 | 142400 | 5284500900 | 38600 | 38600 | 38600 | 38550 | 117 |
| 385 | 20250402 | 142300 | 5279987150 | 38600 | 38600 | 38600 | 38550 | 32 |
| 386 | 20250402 | 142200 | 5278753200 | 38600 | 38550 | 38600 | 38550 | 9 |
| 387 | 20250402 | 142100 | 5278405950 | 38600 | 38600 | 38600 | 38600 | 6 |
| 388 | 20250402 | 142000 | 5278174350 | 38600 | 38600 | 38600 | 38550 | 1351 |
| 389 | 20250402 | 141900 | 5226088300 | 38600 | 38600 | 38600 | 38550 | 77 |
| 390 | 20250402 | 141800 | 5223116250 | 38600 | 38600 | 38600 | 38550 | 292 |
| 391 | 20250402 | 141700 | 5211845450 | 38550 | 38500 | 38550 | 38500 | 238 |
| 392 | 20250402 | 141600 | 5202670900 | 38550 | 38550 | 38550 | 38500 | 2236 |
| 393 | 20250402 | 141500 | 5116473300 | 38550 | 38550 | 38550 | 38550 | 103 |
| 394 | 20250402 | 141400 | 5112502650 | 38550 | 38550 | 38550 | 38550 | 10 |
| 395 | 20250402 | 141300 | 5112117150 | 38550 | 38550 | 38550 | 38500 | 233 |
| 396 | 20250402 | 141200 | 5103135050 | 38550 | 38500 | 38550 | 38500 | 307 |
| 397 | 20250402 | 141100 | 5091303650 | 38550 | 38550 | 38550 | 38550 | 207 |
| 398 | 20250402 | 141000 | 5083323800 | 38550 | 38550 | 38550 | 38500 | 23 |
| 399 | 20250402 | 140900 | 5082437400 | 38550 | 38550 | 38550 | 38550 | 7 |
| 400 | 20250402 | 140800 | 5082167550 | 38550 | 38550 | 38550 | 38500 | 74 |
| 401 | 20250402 | 140700 | 5079315050 | 38550 | 38650 | 38650 | 38550 | 1073 |
| 402 | 20250402 | 140600 | 5037933700 | 38600 | 38600 | 38650 | 38600 | 202 |
| 403 | 20250402 | 140500 | 5030136150 | 38650 | 38650 | 38650 | 38650 | 7 |
| 404 | 20250402 | 140400 | 5029865600 | 38650 | 38650 | 38650 | 38600 | 28 |
| 405 | 20250402 | 140300 | 5028784400 | 38650 | 38650 | 38650 | 38650 | 2 |
| 406 | 20250402 | 140200 | 5028707100 | 38650 | 38650 | 38650 | 38600 | 57 |
| 407 | 20250402 | 140100 | 5026506300 | 38650 | 38700 | 38700 | 38600 | 1761 |
| 408 | 20250402 | 140000 | 4958448400 | 38700 | 38700 | 38700 | 38700 | 7 |
| 409 | 20250402 | 135900 | 4958177500 | 38650 | 38550 | 38650 | 38550 | 1058 |
| 410 | 20250402 | 135800 | 4917318100 | 38550 | 38550 | 38550 | 38500 | 5348 |
| 411 | 20250402 | 135700 | 4711153400 | 38550 | 38550 | 38550 | 38550 | 260 |
| 412 | 20250402 | 135600 | 4701130400 | 38550 | 38500 | 38550 | 38500 | 191 |
| 413 | 20250402 | 135500 | 4693776500 | 38500 | 38550 | 38600 | 38500 | 2079 |
| 414 | 20250402 | 135400 | 4613586750 | 38600 | 38600 | 38600 | 38600 | 213 |
| 415 | 20250402 | 135300 | 4605364950 | 38600 | 38600 | 38600 | 38550 | 105 |
| 416 | 20250402 | 135200 | 4601316350 | 38600 | 38600 | 38600 | 38550 | 21 |
| 417 | 20250402 | 135100 | 4600506250 | 38600 | 38600 | 38600 | 38550 | 435 |
| 418 | 20250402 | 135000 | 4583718375 | 38600 | 38600 | 38600 | 38600 | 106 |
| 419 | 20250402 | 134900 | 4579626775 | 38600 | 38550 | 38600 | 38550 | 65 |
| 420 | 20250402 | 134800 | 4577117825 | 38600 | 38600 | 38600 | 38600 | 16 |
| 421 | 20250402 | 134700 | 4576500225 | 38600 | 38550 | 38600 | 38550 | 58 |
| 422 | 20250402 | 134600 | 4574261475 | 38600 | 38550 | 38600 | 38550 | 201 |
| 423 | 20250402 | 134500 | 4566502925 | 38600 | 38600 | 38600 | 38550 | 27 |
| 424 | 20250402 | 134400 | 4565460775 | 38600 | 38600 | 38600 | 38600 | 36 |
| 425 | 20250402 | 134300 | 4564071175 | 38600 | 38600 | 38600 | 38550 | 86 |
| 426 | 20250402 | 134200 | 4560751625 | 38600 | 38550 | 38600 | 38550 | 36 |
| 427 | 20250402 | 134100 | 4559363525 | 38550 | 38600 | 38600 | 38550 | 138 |
| 428 | 20250402 | 134000 | 4554042575 | 38550 | 38600 | 38600 | 38550 | 97 |
| 429 | 20250402 | 133900 | 4550301425 | 38600 | 38600 | 38600 | 38600 | 153 |
| 430 | 20250402 | 133800 | 4544395625 | 38600 | 38550 | 38600 | 38550 | 21 |
| 431 | 20250402 | 133700 | 4543585075 | 38600 | 38600 | 38600 | 38600 | 36 |
| 432 | 20250402 | 133600 | 4542195475 | 38600 | 38600 | 38600 | 38550 | 160 |
| 433 | 20250402 | 133500 | 4536024525 | 38600 | 38550 | 38600 | 38550 | 171 |
| 434 | 20250402 | 133400 | 4529424025 | 38600 | 38600 | 38600 | 38575 | 23 |
| 435 | 20250402 | 133300 | 4528536250 | 38550 | 38550 | 38550 | 38550 | 18 |
| 436 | 20250402 | 133200 | 4527842350 | 38600 | 38550 | 38600 | 38550 | 113 |
| 437 | 20250402 | 133100 | 4523482600 | 38550 | 38600 | 38600 | 38550 | 195 |
| 438 | 20250402 | 133000 | 4515959550 | 38550 | 38550 | 38600 | 38550 | 59 |
| 439 | 20250402 | 132900 | 4513682300 | 38575 | 38600 | 38600 | 38575 | 12 |
| 440 | 20250402 | 132800 | 4513219125 | 38600 | 38600 | 38600 | 38600 | 22 |
| 441 | 20250402 | 132700 | 4512369925 | 38600 | 38600 | 38600 | 38600 | 199 |
| 442 | 20250402 | 132600 | 4504688525 | 38600 | 38550 | 38600 | 38550 | 134 |
| 443 | 20250402 | 132500 | 4499522525 | 38550 | 38600 | 38600 | 38550 | 637 |
| 444 | 20250402 | 132400 | 4474965875 | 38550 | 38600 | 38600 | 38550 | 97 |
| 445 | 20250402 | 132300 | 4471226175 | 38600 | 38600 | 38600 | 38600 | 38 |
| 446 | 20250402 | 132200 | 4469759375 | 38600 | 38600 | 38600 | 38600 | 11 |
| 447 | 20250402 | 132100 | 4469334775 | 38600 | 38600 | 38600 | 38600 | 159 |
| 448 | 20250402 | 132000 | 4463197375 | 38600 | 38600 | 38600 | 38600 | 7 |
| 449 | 20250402 | 131900 | 4462927175 | 38600 | 38600 | 38600 | 38600 | 22 |
| 450 | 20250402 | 131800 | 4462077975 | 38600 | 38600 | 38600 | 38600 | 0 |
| 451 | 20250402 | 131700 | 4462077975 | 38600 | 38550 | 38600 | 38550 | 339 |
| 452 | 20250402 | 131600 | 4449008375 | 38600 | 38600 | 38600 | 38600 | 34 |
| 453 | 20250402 | 131500 | 4447695975 | 38600 | 38600 | 38600 | 38600 | 22 |
| 454 | 20250402 | 131400 | 4446846775 | 38600 | 38600 | 38600 | 38550 | 165 |
| 455 | 20250402 | 131300 | 4440482225 | 38600 | 38600 | 38600 | 38600 | 140 |
| 456 | 20250402 | 131200 | 4435078225 | 38600 | 38600 | 38600 | 38600 | 26 |
| 457 | 20250402 | 131100 | 4434074625 | 38600 | 38600 | 38600 | 38600 | 6 |
| 458 | 20250402 | 131000 | 4433843025 | 38550 | 38600 | 38600 | 38550 | 59 |
| 459 | 20250402 | 130900 | 4431568525 | 38550 | 38650 | 38650 | 38550 | 832 |
| 460 | 20250402 | 130800 | 4399448425 | 38600 | 38650 | 38650 | 38600 | 126 |
| 461 | 20250402 | 130700 | 4394578575 | 38650 | 38650 | 38650 | 38650 | 41 |
| 462 | 20250402 | 130600 | 4392993925 | 38600 | 38650 | 38650 | 38600 | 26 |
| 463 | 20250402 | 130500 | 4391989075 | 38650 | 38650 | 38650 | 38650 | 284 |
| 464 | 20250402 | 130400 | 4381012475 | 38650 | 38650 | 38650 | 38650 | 49 |
| 465 | 20250402 | 130300 | 4379118625 | 38650 | 38650 | 38650 | 38650 | 34 |
| 466 | 20250402 | 130200 | 4377804525 | 38650 | 38650 | 38650 | 38650 | 191 |
| 467 | 20250402 | 130100 | 4370422375 | 38650 | 38650 | 38650 | 38650 | 344 |
| 468 | 20250402 | 130000 | 4357126775 | 38600 | 38650 | 38650 | 38600 | 162 |
| 469 | 20250402 | 125900 | 4350873475 | 38650 | 38600 | 38650 | 38600 | 31 |
| 470 | 20250402 | 125800 | 4349676825 | 38600 | 38600 | 38650 | 38600 | 407 |
| 471 | 20250402 | 125700 | 4333966525 | 38600 | 38600 | 38600 | 38600 | 382 |
| 472 | 20250402 | 125600 | 4319221325 | 38600 | 38600 | 38600 | 38600 | 33 |
| 473 | 20250402 | 125500 | 4317947525 | 38600 | 38550 | 38600 | 38550 | 865 |
| 474 | 20250402 | 125400 | 4284558925 | 38550 | 38550 | 38600 | 38550 | 1003 |
| 475 | 20250402 | 125300 | 4245892975 | 38550 | 38550 | 38550 | 38550 | 8 |
| 476 | 20250402 | 125200 | 4245584575 | 38550 | 38500 | 38550 | 38500 | 431 |
| 477 | 20250402 | 125100 | 4228991025 | 38500 | 38500 | 38500 | 38500 | 32 |
| 478 | 20250402 | 125000 | 4227759025 | 38500 | 38500 | 38500 | 38450 | 3117 |
| 479 | 20250402 | 124900 | 4107791525 | 38500 | 38500 | 38500 | 38500 | 286 |
| 480 | 20250402 | 124800 | 4096780525 | 38450 | 38500 | 38500 | 38450 | 610 |
| 481 | 20250402 | 124700 | 4073297475 | 38500 | 38500 | 38500 | 38500 | 30 |
| 482 | 20250402 | 124600 | 4072142475 | 38450 | 38450 | 38450 | 38450 | 389 |
| 483 | 20250402 | 124500 | 4057185425 | 38500 | 38550 | 38550 | 38500 | 884 |
| 484 | 20250402 | 124400 | 4023150925 | 38550 | 38600 | 38600 | 38550 | 181 |
| 485 | 20250402 | 124300 | 4016173225 | 38600 | 38550 | 38600 | 38550 | 86 |
| 486 | 20250402 | 124200 | 4012857875 | 38600 | 38600 | 38600 | 38600 | 11 |
| 487 | 20250402 | 124100 | 4012433275 | 38550 | 38550 | 38550 | 38550 | 167 |
| 488 | 20250402 | 124000 | 4005995425 | 38550 | 38600 | 38600 | 38550 | 2027 |
| 489 | 20250402 | 123900 | 3927778475 | 38650 | 38650 | 38650 | 38650 | 28 |
| 490 | 20250402 | 123800 | 3926696275 | 38650 | 38650 | 38650 | 38650 | 28 |
| 491 | 20250402 | 123700 | 3925614075 | 38650 | 38650 | 38650 | 38600 | 168 |
| 492 | 20250402 | 123600 | 3919124225 | 38650 | 38650 | 38650 | 38650 | 34 |
| 493 | 20250402 | 123500 | 3917810125 | 38650 | 38650 | 38650 | 38600 | 227 |
| 494 | 20250402 | 123400 | 3909036725 | 38650 | 38600 | 38650 | 38600 | 140 |
| 495 | 20250402 | 123300 | 3903626025 | 38650 | 38650 | 38650 | 38650 | 29 |
| 496 | 20250402 | 123200 | 3902505175 | 38650 | 38650 | 38650 | 38600 | 248 |
| 497 | 20250402 | 123100 | 3892920375 | 38650 | 38650 | 38650 | 38600 | 43 |
| 498 | 20250402 | 123000 | 3891258825 | 38650 | 38650 | 38650 | 38600 | 545 |
| 499 | 20250402 | 122900 | 3870195075 | 38650 | 38600 | 38650 | 38600 | 309 |
| 500 | 20250402 | 122800 | 3858265575 | 38650 | 38650 | 38650 | 38600 | 86 |
| 501 | 20250402 | 122700 | 3854942875 | 38650 | 38650 | 38650 | 38600 | 97 |
| 502 | 20250402 | 122600 | 3851195425 | 38650 | 38600 | 38650 | 38600 | 178 |
| 503 | 20250402 | 122500 | 3844315975 | 38600 | 38600 | 38650 | 38600 | 53 |
| 504 | 20250402 | 122400 | 3842269475 | 38650 | 38600 | 38650 | 38600 | 214 |
| 505 | 20250402 | 122300 | 3833999925 | 38600 | 38650 | 38650 | 38600 | 17 |
| 506 | 20250402 | 122200 | 3833342925 | 38600 | 38600 | 38600 | 38600 | 9 |
| 507 | 20250402 | 122100 | 3832995525 | 38650 | 38550 | 38650 | 38550 | 4880 |
| 508 | 20250402 | 122000 | 3644807025 | 38550 | 38550 | 38550 | 38550 | 224 |
| 509 | 20250402 | 121900 | 3636171825 | 38500 | 38550 | 38550 | 38500 | 304 |
| 510 | 20250402 | 121800 | 3624454575 | 38500 | 38550 | 38550 | 38500 | 65 |
| 511 | 20250402 | 121700 | 3621950775 | 38550 | 38550 | 38550 | 38550 | 336 |
| 512 | 20250402 | 121600 | 3608997975 | 38550 | 38550 | 38550 | 38550 | 140 |
| 513 | 20250402 | 121500 | 3603600975 | 38550 | 38500 | 38550 | 38500 | 128 |
| 514 | 20250402 | 121400 | 3598666975 | 38550 | 38550 | 38550 | 38550 | 31 |
| 515 | 20250402 | 121300 | 3597471925 | 38550 | 38550 | 38550 | 38550 | 190 |
| 516 | 20250402 | 121200 | 3590147425 | 38500 | 38550 | 38550 | 38500 | 141 |
| 517 | 20250402 | 121100 | 3584715325 | 38500 | 38500 | 38500 | 38500 | 76 |
| 518 | 20250402 | 121000 | 3581789325 | 38500 | 38550 | 38550 | 38500 | 95 |
| 519 | 20250402 | 120900 | 3578127425 | 38550 | 38550 | 38550 | 38550 | 1 |
| 520 | 20250402 | 120800 | 3578088875 | 38500 | 38500 | 38550 | 38500 | 301 |
| 521 | 20250402 | 120700 | 3566500325 | 38500 | 38550 | 38600 | 38500 | 284 |
| 522 | 20250402 | 120600 | 3555565275 | 38550 | 38600 | 38600 | 38550 | 1949 |
| 523 | 20250402 | 120500 | 3480429225 | 38600 | 38600 | 38600 | 38600 | 117 |
| 524 | 20250402 | 120400 | 3475913025 | 38550 | 38600 | 38600 | 38550 | 137 |
| 525 | 20250402 | 120300 | 3470626675 | 38600 | 38600 | 38600 | 38600 | 24 |
| 526 | 20250402 | 120200 | 3469700275 | 38600 | 38600 | 38600 | 38600 | 207 |
| 527 | 20250402 | 120100 | 3461710075 | 38600 | 38600 | 38600 | 38550 | 50 |
| 528 | 20250402 | 120000 | 3459780375 | 38600 | 38600 | 38600 | 38600 | 88 |
| 529 | 20250402 | 115900 | 3456383575 | 38600 | 38550 | 38600 | 38550 | 65 |
| 530 | 20250402 | 115800 | 3453874700 | 38600 | 38600 | 38600 | 38550 | 203 |
| 531 | 20250402 | 115700 | 3446039000 | 38600 | 38600 | 38600 | 38550 | 49 |
| 532 | 20250402 | 115600 | 3444148550 | 38600 | 38600 | 38600 | 38550 | 276 |
| 533 | 20250402 | 115500 | 3433497400 | 38600 | 38550 | 38600 | 38550 | 47 |
| 534 | 20250402 | 115400 | 3431683250 | 38550 | 38600 | 38600 | 38550 | 355 |
| 535 | 20250402 | 115300 | 3417980950 | 38600 | 38550 | 38600 | 38550 | 132 |
| 536 | 20250402 | 115200 | 3412886050 | 38600 | 38600 | 38600 | 38600 | 104 |
| 537 | 20250402 | 115100 | 3408871650 | 38600 | 38550 | 38600 | 38550 | 226 |
| 538 | 20250402 | 115000 | 3400158050 | 38550 | 38600 | 38600 | 38550 | 162 |
| 539 | 20250402 | 114900 | 3393905900 | 38600 | 38600 | 38600 | 38550 | 73 |
| 540 | 20250402 | 114800 | 3391088250 | 38550 | 38600 | 38600 | 38550 | 67 |
| 541 | 20250402 | 114700 | 3388502450 | 38600 | 38600 | 38600 | 38600 | 76 |
| 542 | 20250402 | 114600 | 3385568850 | 38600 | 38600 | 38600 | 38600 | 14 |
| 543 | 20250402 | 114500 | 3385028450 | 38600 | 38600 | 38600 | 38550 | 124 |
| 544 | 20250402 | 114400 | 3380242100 | 38600 | 38550 | 38600 | 38550 | 40 |
| 545 | 20250402 | 114300 | 3378698450 | 38600 | 38550 | 38600 | 38550 | 49 |
| 546 | 20250402 | 114200 | 3376807400 | 38600 | 38600 | 38600 | 38600 | 240 |
| 547 | 20250402 | 114100 | 3367543400 | 38600 | 38600 | 38600 | 38600 | 45 |
| 548 | 20250402 | 114000 | 3365806400 | 38600 | 38600 | 38600 | 38600 | 44 |
| 549 | 20250402 | 113900 | 3364108000 | 38550 | 38600 | 38600 | 38550 | 44 |
| 550 | 20250402 | 113800 | 3362410300 | 38600 | 38600 | 38600 | 38600 | 111 |
| 551 | 20250402 | 113700 | 3358125700 | 38600 | 38550 | 38600 | 38550 | 135 |
| 552 | 20250402 | 113600 | 3352918900 | 38550 | 38600 | 38600 | 38550 | 77 |
| 553 | 20250402 | 113500 | 3349948700 | 38600 | 38550 | 38600 | 38550 | 9 |
| 554 | 20250402 | 113400 | 3349601650 | 38600 | 38600 | 38600 | 38600 | 162 |
| 555 | 20250402 | 113300 | 3343348450 | 38600 | 38600 | 38600 | 38600 | 65 |
| 556 | 20250402 | 113200 | 3340839450 | 38550 | 38550 | 38550 | 38550 | 31 |
| 557 | 20250402 | 113100 | 3339644400 | 38550 | 38550 | 38550 | 38550 | 78 |
| 558 | 20250402 | 113000 | 3336637500 | 38550 | 38550 | 38600 | 38550 | 587 |
| 559 | 20250402 | 112900 | 3314008450 | 38600 | 38600 | 38600 | 38550 | 380 |
| 560 | 20250402 | 112800 | 3299350450 | 38550 | 38550 | 38550 | 38550 | 3 |
| 561 | 20250402 | 112700 | 3299234800 | 38550 | 38550 | 38600 | 38525 | 1529 |
| 562 | 20250402 | 112600 | 3240291725 | 38550 | 38550 | 38550 | 38500 | 135 |
| 563 | 20250402 | 112500 | 3235087850 | 38550 | 38550 | 38550 | 38550 | 370 |
| 564 | 20250402 | 112400 | 3220824350 | 38550 | 38500 | 38550 | 38500 | 91 |
| 565 | 20250402 | 112300 | 3217318250 | 38550 | 38550 | 38550 | 38500 | 311 |
| 566 | 20250402 | 112200 | 3205344350 | 38500 | 38500 | 38500 | 38500 | 75 |
| 567 | 20250402 | 112100 | 3202456850 | 38500 | 38550 | 38550 | 38500 | 3281 |
| 568 | 20250402 | 112000 | 3076136100 | 38550 | 38550 | 38550 | 38550 | 172 |
| 569 | 20250402 | 111900 | 3069505500 | 38550 | 38550 | 38550 | 38550 | 704 |
| 570 | 20250402 | 111800 | 3042366300 | 38600 | 38600 | 38600 | 38600 | 11 |
| 571 | 20250402 | 111700 | 3041941700 | 38550 | 38550 | 38600 | 38550 | 3313 |
| 572 | 20250402 | 111600 | 2914213850 | 38550 | 38550 | 38550 | 38550 | 24 |
| 573 | 20250402 | 111500 | 2913288650 | 38550 | 38550 | 38550 | 38500 | 150 |
| 574 | 20250402 | 111400 | 2907506900 | 38550 | 38550 | 38550 | 38550 | 63 |
| 575 | 20250402 | 111300 | 2905078250 | 38550 | 38550 | 38550 | 38550 | 53 |
| 576 | 20250402 | 111200 | 2903035100 | 38550 | 38550 | 38550 | 38550 | 4 |
| 577 | 20250402 | 111100 | 2902880900 | 38600 | 38600 | 38600 | 38600 | 20 |
| 578 | 20250402 | 111000 | 2902108900 | 38550 | 38550 | 38550 | 38550 | 731 |
| 579 | 20250402 | 110900 | 2873928850 | 38600 | 38550 | 38600 | 38550 | 108 |
| 580 | 20250402 | 110800 | 2869763800 | 38550 | 38550 | 38600 | 38550 | 156 |
| 581 | 20250402 | 110700 | 2863748350 | 38550 | 38575 | 38600 | 38550 | 317 |
| 582 | 20250402 | 110600 | 2851526000 | 38600 | 38600 | 38600 | 38550 | 68 |
| 583 | 20250402 | 110500 | 2848901700 | 38600 | 38600 | 38600 | 38600 | 65 |
| 584 | 20250402 | 110400 | 2846392700 | 38600 | 38550 | 38600 | 38550 | 36 |
| 585 | 20250402 | 110300 | 2845003500 | 38600 | 38600 | 38600 | 38550 | 186 |
| 586 | 20250402 | 110200 | 2837828100 | 38600 | 38600 | 38600 | 38600 | 65 |
| 587 | 20250402 | 110100 | 2835319100 | 38600 | 38550 | 38600 | 38550 | 85 |
| 588 | 20250402 | 110000 | 2832040350 | 38600 | 38600 | 38600 | 38600 | 45 |
| 589 | 20250402 | 105900 | 2830303350 | 38550 | 38600 | 38600 | 38550 | 137 |
| 590 | 20250402 | 105800 | 2825017700 | 38600 | 38600 | 38600 | 38575 | 149 |
| 591 | 20250402 | 105700 | 2819266550 | 38600 | 38600 | 38650 | 38600 | 689 |
| 592 | 20250402 | 105600 | 2792669400 | 38650 | 38600 | 38650 | 38600 | 243 |
| 593 | 20250402 | 105500 | 2783288100 | 38650 | 38600 | 38650 | 38600 | 234 |
| 594 | 20250402 | 105400 | 2774254700 | 38650 | 38550 | 38650 | 38550 | 804 |
| 595 | 20250402 | 105300 | 2743224250 | 38550 | 38550 | 38550 | 38500 | 618 |
| 596 | 20250402 | 105200 | 2719402600 | 38550 | 38550 | 38550 | 38550 | 582 |
| 597 | 20250402 | 105100 | 2696966500 | 38550 | 38500 | 38550 | 38500 | 45 |
| 598 | 20250402 | 105000 | 2695233950 | 38500 | 38500 | 38500 | 38500 | 16 |
| 599 | 20250402 | 104900 | 2694617950 | 38550 | 38500 | 38550 | 38500 | 449 |
| 600 | 20250402 | 104800 | 2677311200 | 38600 | 38550 | 38600 | 38550 | 179 |
| 601 | 20250402 | 104700 | 2670407400 | 38550 | 38550 | 38600 | 38550 | 127 |
| 602 | 20250402 | 104600 | 2665510050 | 38600 | 38550 | 38600 | 38550 | 874 |
| 603 | 20250402 | 104500 | 2631814300 | 38550 | 38500 | 38550 | 38500 | 92 |
| 604 | 20250402 | 104400 | 2628269950 | 38550 | 38550 | 38550 | 38550 | 30 |
| 605 | 20250402 | 104300 | 2627113450 | 38550 | 38500 | 38550 | 38500 | 31 |
| 606 | 20250402 | 104200 | 2625918550 | 38500 | 38500 | 38550 | 38500 | 116 |
| 607 | 20250402 | 104100 | 2621449250 | 38550 | 38500 | 38550 | 38500 | 116 |
| 608 | 20250402 | 104000 | 2616982250 | 38600 | 38500 | 38600 | 38500 | 291 |
| 609 | 20250402 | 103900 | 2605766950 | 38550 | 38500 | 38550 | 38500 | 258 |
| 610 | 20250402 | 103800 | 2595825750 | 38500 | 38450 | 38500 | 38450 | 433 |
| 611 | 20250402 | 103700 | 2579167800 | 38400 | 38400 | 38450 | 38400 | 55 |
| 612 | 20250402 | 103600 | 2577054150 | 38400 | 38400 | 38450 | 38400 | 574 |
| 613 | 20250402 | 103500 | 2555011150 | 38350 | 38400 | 38400 | 38350 | 180 |
| 614 | 20250402 | 103400 | 2548100650 | 38350 | 38350 | 38400 | 38300 | 237 |
| 615 | 20250402 | 103300 | 2539013350 | 38350 | 38350 | 38400 | 38350 | 1090 |
| 616 | 20250402 | 103200 | 2497162850 | 38350 | 38350 | 38350 | 38350 | 88 |
| 617 | 20250402 | 103100 | 2493788050 | 38350 | 38400 | 38400 | 38350 | 218 |
| 618 | 20250402 | 103000 | 2485427400 | 38400 | 38350 | 38400 | 38350 | 139 |
| 619 | 20250402 | 102900 | 2480094350 | 38400 | 38350 | 38400 | 38350 | 32 |
| 620 | 20250402 | 102800 | 2478865650 | 38350 | 38350 | 38350 | 38300 | 232 |
| 621 | 20250402 | 102700 | 2469969450 | 38350 | 38400 | 38400 | 38250 | 134 |
| 622 | 20250402 | 102600 | 2464834650 | 38250 | 38400 | 38400 | 38250 | 183 |
| 623 | 20250402 | 102500 | 2457831900 | 38250 | 38300 | 38400 | 38250 | 511 |
| 624 | 20250402 | 102400 | 2438234100 | 38350 | 38200 | 38400 | 38200 | 4128 |
| 625 | 20250402 | 102300 | 2280327600 | 38200 | 38150 | 38200 | 38150 | 320 |
| 626 | 20250402 | 102200 | 2268105900 | 38150 | 38200 | 38200 | 38100 | 922 |
| 627 | 20250402 | 102100 | 2232933300 | 38200 | 38150 | 38200 | 38150 | 362 |
| 628 | 20250402 | 102000 | 2219122950 | 38200 | 38150 | 38200 | 38100 | 840 |
| 629 | 20250402 | 101900 | 2187079925 | 38125 | 38150 | 38150 | 38125 | 40 |
| 630 | 20250402 | 101800 | 2185554125 | 38100 | 38150 | 38150 | 38100 | 101 |
| 631 | 20250402 | 101700 | 2181704775 | 38150 | 38150 | 38150 | 38150 | 121 |
| 632 | 20250402 | 101600 | 2177088625 | 38150 | 38150 | 38150 | 38100 | 103 |
| 633 | 20250402 | 101500 | 2173161675 | 38150 | 38150 | 38150 | 38100 | 189 |
| 634 | 20250402 | 101400 | 2165951675 | 38150 | 38100 | 38150 | 38050 | 487 |
| 635 | 20250402 | 101300 | 2147402075 | 38100 | 38150 | 38150 | 38050 | 1908 |
| 636 | 20250402 | 101200 | 2074706575 | 38150 | 38200 | 38200 | 38150 | 483 |
| 637 | 20250402 | 101100 | 2056280025 | 38150 | 38200 | 38200 | 38150 | 102 |
| 638 | 20250402 | 101000 | 2052385125 | 38200 | 38150 | 38200 | 38150 | 258 |
| 639 | 20250402 | 100900 | 2042542225 | 38150 | 38150 | 38150 | 38100 | 241 |
| 640 | 20250402 | 100800 | 2033348125 | 38100 | 38150 | 38150 | 38100 | 1256 |
| 641 | 20250402 | 100700 | 1985435225 | 38150 | 38150 | 38150 | 38100 | 130 |
| 642 | 20250402 | 100600 | 1980477325 | 38150 | 38150 | 38150 | 38100 | 766 |
| 643 | 20250402 | 100500 | 1951257025 | 38150 | 38150 | 38150 | 38100 | 538 |
| 644 | 20250402 | 100400 | 1930738325 | 38150 | 38150 | 38200 | 38100 | 1267 |
| 645 | 20250402 | 100300 | 1882403375 | 38150 | 38150 | 38200 | 38100 | 816 |
| 646 | 20250402 | 100200 | 1851272675 | 38150 | 38150 | 38150 | 38100 | 521 |
| 647 | 20250402 | 100100 | 1831399175 | 38150 | 38200 | 38200 | 38100 | 156 |
| 648 | 20250402 | 100000 | 1825450875 | 38200 | 38250 | 38250 | 38150 | 774 |
| 649 | 20250402 | 095900 | 1795899825 | 38250 | 38200 | 38250 | 38200 | 783 |
| 650 | 20250402 | 095800 | 1765988925 | 38200 | 38200 | 38200 | 38200 | 72 |
| 651 | 20250402 | 095700 | 1763238525 | 38200 | 38150 | 38200 | 38150 | 1234 |
| 652 | 20250402 | 095600 | 1716154225 | 38150 | 38100 | 38150 | 38100 | 270 |
| 653 | 20250402 | 095500 | 1705855925 | 38100 | 38200 | 38200 | 38100 | 646 |
| 654 | 20250402 | 095400 | 1681209250 | 38200 | 38150 | 38200 | 38150 | 253 |
| 655 | 20250402 | 095300 | 1671546800 | 38200 | 38175 | 38200 | 38150 | 336 |
| 656 | 20250402 | 095200 | 1658717025 | 38200 | 38150 | 38200 | 38150 | 115 |
| 657 | 20250402 | 095100 | 1654326225 | 38200 | 38200 | 38200 | 38150 | 461 |
| 658 | 20250402 | 095000 | 1636717825 | 38200 | 38200 | 38250 | 38200 | 548 |
| 659 | 20250402 | 094900 | 1615784025 | 38250 | 38200 | 38250 | 38150 | 848 |
| 660 | 20250402 | 094800 | 1583390175 | 38200 | 38250 | 38250 | 38200 | 359 |
| 661 | 20250402 | 094700 | 1569660975 | 38250 | 38250 | 38250 | 38200 | 65 |
| 662 | 20250402 | 094600 | 1567174775 | 38250 | 38200 | 38300 | 38200 | 219 |
| 663 | 20250402 | 094500 | 1558800125 | 38300 | 38200 | 38300 | 38200 | 61 |
| 664 | 20250402 | 094400 | 1556469025 | 38250 | 38150 | 38250 | 38150 | 217 |
| 665 | 20250402 | 094300 | 1548179425 | 38200 | 38200 | 38200 | 38150 | 263 |
| 666 | 20250402 | 094200 | 1538139075 | 38300 | 38250 | 38300 | 38150 | 3927 |
| 667 | 20250402 | 094100 | 1388138925 | 38250 | 38250 | 38250 | 38200 | 273 |
| 668 | 20250402 | 094000 | 1377698225 | 38250 | 38250 | 38250 | 38200 | 927 |
| 669 | 20250402 | 093900 | 1342254125 | 38200 | 38300 | 38300 | 38200 | 656 |
| 670 | 20250402 | 093800 | 1317176025 | 38300 | 38250 | 38300 | 38250 | 1177 |
| 671 | 20250402 | 093700 | 1272154975 | 38250 | 38350 | 38350 | 38250 | 1864 |
| 672 | 20250402 | 093600 | 1200808075 | 38350 | 38350 | 38350 | 38350 | 39 |
| 673 | 20250402 | 093500 | 1199312425 | 38350 | 38350 | 38350 | 38300 | 240 |
| 674 | 20250402 | 093400 | 1190112075 | 38350 | 38350 | 38350 | 38350 | 332 |
| 675 | 20250402 | 093300 | 1177379875 | 38300 | 38350 | 38350 | 38300 | 257 |
| 676 | 20250402 | 093200 | 1167528075 | 38350 | 38350 | 38350 | 38300 | 424 |
| 677 | 20250402 | 093100 | 1151284925 | 38350 | 38350 | 38350 | 38250 | 1597 |
| 678 | 20250402 | 093000 | 1090086275 | 38350 | 38400 | 38400 | 38300 | 1440 |
| 679 | 20250402 | 092900 | 1034900725 | 38350 | 38400 | 38400 | 38350 | 1340 |
| 680 | 20250402 | 092800 | 983467025 | 38400 | 38450 | 38450 | 38400 | 556 |
| 681 | 20250402 | 092700 | 962092225 | 38450 | 38450 | 38450 | 38400 | 367 |
| 682 | 20250402 | 092600 | 947989775 | 38450 | 38400 | 38450 | 38400 | 313 |
| 683 | 20250402 | 092500 | 935964350 | 38400 | 38450 | 38450 | 38400 | 1050 |
| 684 | 20250402 | 092400 | 895619125 | 38450 | 38400 | 38450 | 38350 | 364 |
| 685 | 20250402 | 092300 | 881643025 | 38400 | 38450 | 38450 | 38350 | 984 |
| 686 | 20250402 | 092200 | 843858275 | 38450 | 38450 | 38450 | 38400 | 1576 |
| 687 | 20250402 | 092100 | 783271325 | 38450 | 38500 | 38550 | 38400 | 1496 |
| 688 | 20250402 | 092000 | 725707875 | 38550 | 38550 | 38600 | 38500 | 566 |
| 689 | 20250402 | 091900 | 703880225 | 38550 | 38550 | 38550 | 38500 | 948 |
| 690 | 20250402 | 091800 | 667378975 | 38500 | 38550 | 38575 | 38500 | 679 |
| 691 | 20250402 | 091700 | 641226950 | 38550 | 38650 | 38650 | 38450 | 1040 |
| 692 | 20250402 | 091600 | 601168800 | 38650 | 38550 | 38650 | 38500 | 2270 |
| 693 | 20250402 | 091500 | 513683800 | 38600 | 38700 | 38700 | 38600 | 561 |
| 694 | 20250402 | 091400 | 492006200 | 38800 | 38650 | 38800 | 38650 | 587 |
| 695 | 20250402 | 091300 | 469284500 | 38650 | 38650 | 38650 | 38550 | 696 |
| 696 | 20250402 | 091200 | 442426350 | 38650 | 38800 | 38800 | 38600 | 1026 |
| 697 | 20250402 | 091100 | 402760000 | 38700 | 38800 | 38850 | 38700 | 361 |
| 698 | 20250402 | 091000 | 388775800 | 38850 | 38850 | 38850 | 38800 | 576 |
| 699 | 20250402 | 090900 | 366416450 | 38800 | 38900 | 38950 | 38800 | 843 |
| 700 | 20250402 | 090800 | 333641150 | 38950 | 39000 | 39100 | 38900 | 1212 |
| 701 | 20250402 | 090700 | 286433050 | 39000 | 39150 | 39150 | 39000 | 2178 |
| 702 | 20250402 | 090600 | 201382950 | 39150 | 39250 | 39250 | 39150 | 101 |
| 703 | 20250402 | 090500 | 197421100 | 39250 | 39350 | 39350 | 39200 | 806 |
| 704 | 20250402 | 090400 | 165779400 | 39400 | 39300 | 39400 | 39300 | 716 |
| 705 | 20250402 | 090300 | 137603700 | 39400 | 39500 | 39500 | 39200 | 404 |
| 706 | 20250402 | 090200 | 121733450 | 39450 | 39500 | 39500 | 39200 | 1093 |
| 707 | 20250402 | 090100 | 78672000 | 39450 | 39600 | 39600 | 39400 | 728 |
| 708 | 20250402 | 090000 | 49946350 | 39650 | 39600 | 39650 | 39500 | 1262 |