39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 210100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 814 |
| 3 | 20240523 | 210000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20240523 | 205900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20240523 | 205800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20240523 | 205700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20240523 | 205600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20240523 | 205500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20240523 | 205400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20240523 | 205300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20240523 | 205200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20240523 | 205100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20240523 | 205000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20240523 | 204900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20240523 | 204800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20240523 | 204700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20240523 | 204600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20240523 | 204500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20240523 | 204400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20240523 | 204300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20240523 | 204200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20240523 | 204100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20240523 | 204000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20240523 | 203900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20240523 | 203800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20240523 | 203700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20240523 | 203600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20240523 | 203500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20240523 | 203400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20240523 | 203300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20240523 | 203200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20240523 | 203100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 814 |
| 33 | 20240523 | 203000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20240523 | 202900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20240523 | 202800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20240523 | 202700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20240523 | 202600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20240523 | 202500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20240523 | 202400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20240523 | 202300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20240523 | 202200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20240523 | 202100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20240523 | 202000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20240523 | 201900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20240523 | 201800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20240523 | 201700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20240523 | 201600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20240523 | 201500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20240523 | 201400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20240523 | 201300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20240523 | 201200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20240523 | 201100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20240523 | 201000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20240523 | 200900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20240523 | 200800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20240523 | 200700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20240523 | 200600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20240523 | 200500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20240523 | 200400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20240523 | 200300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20240523 | 200200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20240523 | 200100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 814 |
| 63 | 20240523 | 200000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20240523 | 195900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20240523 | 195800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20240523 | 195700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20240523 | 195600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20240523 | 195500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20240523 | 195400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20240523 | 195300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20240523 | 195200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20240523 | 195100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20240523 | 195000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20240523 | 194900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20240523 | 194800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20240523 | 194700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20240523 | 194600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20240523 | 194500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20240523 | 194400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20240523 | 194300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20240523 | 194200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20240523 | 194100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20240523 | 194000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20240523 | 193900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20240523 | 193800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20240523 | 193700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20240523 | 193600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20240523 | 193500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20240523 | 193400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20240523 | 193300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20240523 | 193200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20240523 | 193100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 814 |
| 93 | 20240523 | 193000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20240523 | 192900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20240523 | 192800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20240523 | 192700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20240523 | 192600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20240523 | 192500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20240523 | 192400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20240523 | 192300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20240523 | 192200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20240523 | 192100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20240523 | 192000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20240523 | 191900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20240523 | 191800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20240523 | 191700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20240523 | 191600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20240523 | 191500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20240523 | 191400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20240523 | 191300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20240523 | 191200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20240523 | 191100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20240523 | 191000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20240523 | 190900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20240523 | 190800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20240523 | 190700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20240523 | 190600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20240523 | 190500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20240523 | 190400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20240523 | 190300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20240523 | 190200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20240523 | 190100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 814 |
| 123 | 20240523 | 190000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20240523 | 185900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20240523 | 185800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20240523 | 185700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20240523 | 185600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20240523 | 185500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20240523 | 185400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20240523 | 185300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20240523 | 185200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20240523 | 185100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20240523 | 185000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20240523 | 184900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20240523 | 184800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20240523 | 184700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20240523 | 184600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20240523 | 184500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20240523 | 184400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20240523 | 184300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20240523 | 184200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20240523 | 184100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20240523 | 184000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20240523 | 183900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20240523 | 183800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20240523 | 183700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20240523 | 183600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20240523 | 183500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20240523 | 183400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20240523 | 183300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20240523 | 183200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20240523 | 183100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 814 |
| 153 | 20240523 | 183000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20240523 | 182900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20240523 | 182800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20240523 | 182700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20240523 | 182600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20240523 | 182500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20240523 | 182400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20240523 | 182300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20240523 | 182200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20240523 | 182100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20240523 | 182000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20240523 | 181900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20240523 | 181800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20240523 | 181700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20240523 | 181600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20240523 | 181500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20240523 | 181400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20240523 | 181300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20240523 | 181200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20240523 | 181100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20240523 | 181000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20240523 | 180900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20240523 | 180800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20240523 | 180700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20240523 | 180600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20240523 | 180500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20240523 | 180400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20240523 | 180300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20240523 | 180200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20240523 | 180100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 814 |
| 183 | 20240523 | 180000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20240523 | 175900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20240523 | 175800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20240523 | 175700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20240523 | 175600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20240523 | 175500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20240523 | 175400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20240523 | 175300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20240523 | 175200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20240523 | 175100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20240523 | 175000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20240523 | 174900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20240523 | 174800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20240523 | 174700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20240523 | 174600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20240523 | 174500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20240523 | 174400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20240523 | 174300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20240523 | 174200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20240523 | 174100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20240523 | 174000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20240523 | 173900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20240523 | 173800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20240523 | 173700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20240523 | 173600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20240523 | 173500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20240523 | 173400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20240523 | 173300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20240523 | 173200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20240523 | 173100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 814 |
| 213 | 20240523 | 173000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20240523 | 172900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20240523 | 172800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20240523 | 172700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20240523 | 172600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20240523 | 172500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20240523 | 172400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20240523 | 172300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20240523 | 172200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20240523 | 172100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20240523 | 172000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20240523 | 171900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20240523 | 171800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20240523 | 171700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20240523 | 171600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20240523 | 171500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20240523 | 171400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20240523 | 171300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20240523 | 171200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20240523 | 171100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20240523 | 171000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20240523 | 170900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20240523 | 170800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20240523 | 170700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20240523 | 170600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20240523 | 170500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20240523 | 170400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20240523 | 170300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20240523 | 170200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20240523 | 170100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 814 |
| 243 | 20240523 | 170000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20240523 | 165900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20240523 | 165800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20240523 | 165700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20240523 | 165600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20240523 | 165500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20240523 | 165400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20240523 | 165300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20240523 | 165200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20240523 | 165100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20240523 | 165000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20240523 | 164900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20240523 | 164800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20240523 | 164700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20240523 | 164600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20240523 | 164500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20240523 | 164400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20240523 | 164300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20240523 | 164200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20240523 | 164100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20240523 | 164000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20240523 | 163900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20240523 | 163800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20240523 | 163700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20240523 | 163600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20240523 | 163500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20240523 | 163400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20240523 | 163300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20240523 | 163200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20240523 | 163100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 814 |
| 273 | 20240523 | 163000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20240523 | 162900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20240523 | 162800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20240523 | 162700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20240523 | 162600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20240523 | 162500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20240523 | 162400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20240523 | 162300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20240523 | 162200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20240523 | 162100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20240523 | 162000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20240523 | 161900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20240523 | 161800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20240523 | 161700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20240523 | 161600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20240523 | 161500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20240523 | 161400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20240523 | 161300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20240523 | 161200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20240523 | 161100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20240523 | 161000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20240523 | 160900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20240523 | 160800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20240523 | 160700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20240523 | 160600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20240523 | 160500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20240523 | 160400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20240523 | 160300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20240523 | 160200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20240523 | 160100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 814 |
| 303 | 20240523 | 160000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20240523 | 155900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 305 | 20240523 | 155800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20240523 | 155700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20240523 | 155600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20240523 | 155500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 309 | 20240523 | 155400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 310 | 20240523 | 155300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 311 | 20240523 | 155200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 312 | 20240523 | 155100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 313 | 20240523 | 155000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 314 | 20240523 | 154900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 315 | 20240523 | 154800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 316 | 20240523 | 154700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 317 | 20240523 | 154600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 318 | 20240523 | 154500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 319 | 20240523 | 154400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 320 | 20240523 | 154300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 321 | 20240523 | 154200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 322 | 20240523 | 154100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 323 | 20240523 | 154000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 324 | 20240523 | 153900 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 325 | 20240523 | 153800 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 326 | 20240523 | 153700 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 327 | 20240523 | 153600 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 328 | 20240523 | 153500 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 329 | 20240523 | 153400 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 330 | 20240523 | 153300 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 331 | 20240523 | 153200 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 332 | 20240523 | 153100 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 814 |
| 333 | 20240523 | 153000 | 66710868950 | 38850 | 38850 | 38850 | 38850 | 814 |
| 334 | 20240523 | 152900 | 66679245050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 335 | 20240523 | 152800 | 66679245050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 336 | 20240523 | 152700 | 66679245050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 337 | 20240523 | 152600 | 66679245050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 338 | 20240523 | 152500 | 66679245050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 339 | 20240523 | 152400 | 66679245050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 340 | 20240523 | 152300 | 66679245050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 341 | 20240523 | 152200 | 66679245050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 342 | 20240523 | 152100 | 66679245050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 343 | 20240523 | 152000 | 66679245050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 344 | 20240523 | 151900 | 66679245050 | 38850 | 38850 | 38850 | 38850 | 952 |
| 345 | 20240523 | 151800 | 66642259850 | 38850 | 38850 | 38850 | 38800 | 907 |
| 346 | 20240523 | 151700 | 66607027700 | 38800 | 38850 | 38850 | 38750 | 5230 |
| 347 | 20240523 | 151600 | 66403966650 | 38850 | 38850 | 38850 | 38800 | 5469 |
| 348 | 20240523 | 151500 | 66191501150 | 38850 | 38850 | 38850 | 38800 | 7372 |
| 349 | 20240523 | 151400 | 65905201150 | 38850 | 38850 | 38850 | 38800 | 3289 |
| 350 | 20240523 | 151300 | 65777426000 | 38850 | 38850 | 38850 | 38800 | 10227 |
| 351 | 20240523 | 151200 | 65380158000 | 38850 | 38850 | 38850 | 38850 | 4272 |
| 352 | 20240523 | 151100 | 65214190800 | 38850 | 38850 | 38850 | 38850 | 1393 |
| 353 | 20240523 | 151000 | 65160072750 | 38850 | 38850 | 38850 | 38850 | 269 |
| 354 | 20240523 | 150900 | 65149622100 | 38850 | 38850 | 38850 | 38800 | 4619 |
| 355 | 20240523 | 150800 | 64970174500 | 38850 | 38850 | 38850 | 38800 | 6793 |
| 356 | 20240523 | 150700 | 64706284300 | 38800 | 38850 | 38850 | 38800 | 5576 |
| 357 | 20240523 | 150600 | 64489735100 | 38850 | 38850 | 38850 | 38800 | 6145 |
| 358 | 20240523 | 150500 | 64251030450 | 38850 | 38800 | 38850 | 38800 | 8388 |
| 359 | 20240523 | 150400 | 63925197850 | 38800 | 38850 | 38850 | 38800 | 10748 |
| 360 | 20240523 | 150300 | 63507806400 | 38850 | 38850 | 38850 | 38850 | 9701 |
| 361 | 20240523 | 150200 | 63130922550 | 38850 | 38850 | 38850 | 38850 | 346 |
| 362 | 20240523 | 150100 | 63117480450 | 38850 | 38850 | 38850 | 38850 | 386 |
| 363 | 20240523 | 150000 | 63102484350 | 38850 | 38850 | 38850 | 38850 | 5793 |
| 364 | 20240523 | 145900 | 62877426300 | 38850 | 38850 | 38850 | 38850 | 3776 |
| 365 | 20240523 | 145800 | 62730728700 | 38850 | 38850 | 38850 | 38800 | 5409 |
| 366 | 20240523 | 145700 | 62520589650 | 38850 | 38850 | 38850 | 38800 | 12247 |
| 367 | 20240523 | 145600 | 62044881800 | 38800 | 38850 | 38850 | 38800 | 7410 |
| 368 | 20240523 | 145500 | 61757053150 | 38850 | 38850 | 38850 | 38850 | 7182 |
| 369 | 20240523 | 145400 | 61478032450 | 38850 | 38850 | 38850 | 38850 | 3013 |
| 370 | 20240523 | 145300 | 61360977400 | 38850 | 38850 | 38850 | 38850 | 661 |
| 371 | 20240523 | 145200 | 61335297550 | 38850 | 38850 | 38850 | 38850 | 1012 |
| 372 | 20240523 | 145100 | 61295981350 | 38850 | 38850 | 38850 | 38850 | 117 |
| 373 | 20240523 | 145000 | 61291435900 | 38850 | 38850 | 38850 | 38850 | 2484 |
| 374 | 20240523 | 144900 | 61194932500 | 38850 | 38850 | 38850 | 38850 | 2505 |
| 375 | 20240523 | 144800 | 61097613250 | 38850 | 38850 | 38850 | 38850 | 2188 |
| 376 | 20240523 | 144700 | 61012609450 | 38850 | 38800 | 38850 | 38800 | 2443 |
| 377 | 20240523 | 144600 | 60917700150 | 38800 | 38800 | 38850 | 38750 | 9645 |
| 378 | 20240523 | 144500 | 60543109650 | 38800 | 38850 | 38850 | 38800 | 12195 |
| 379 | 20240523 | 144400 | 60069368200 | 38850 | 38850 | 38850 | 38800 | 1853 |
| 380 | 20240523 | 144300 | 59997379300 | 38850 | 38850 | 38850 | 38800 | 12358 |
| 381 | 20240523 | 144200 | 59517302400 | 38850 | 38850 | 38850 | 38850 | 20845 |
| 382 | 20240523 | 144100 | 58707474150 | 38850 | 38850 | 38850 | 38850 | 13910 |
| 383 | 20240523 | 144000 | 58167070650 | 38850 | 38850 | 38850 | 38850 | 98 |
| 384 | 20240523 | 143900 | 58163263350 | 38850 | 38850 | 38850 | 38850 | 796 |
| 385 | 20240523 | 143800 | 58132338750 | 38850 | 38850 | 38850 | 38850 | 166 |
| 386 | 20240523 | 143700 | 58125889650 | 38850 | 38850 | 38850 | 38850 | 171 |
| 387 | 20240523 | 143600 | 58119246300 | 38850 | 38850 | 38850 | 38850 | 2918 |
| 388 | 20240523 | 143500 | 58005882000 | 38850 | 38850 | 38850 | 38850 | 646 |
| 389 | 20240523 | 143400 | 57980784900 | 38850 | 38850 | 38850 | 38850 | 396 |
| 390 | 20240523 | 143300 | 57965400300 | 38850 | 38850 | 38850 | 38850 | 497 |
| 391 | 20240523 | 143200 | 57946091850 | 38850 | 38850 | 38850 | 38850 | 209 |
| 392 | 20240523 | 143100 | 57937972200 | 38850 | 38850 | 38850 | 38850 | 15 |
| 393 | 20240523 | 143000 | 57937389450 | 38850 | 38850 | 38850 | 38850 | 1095 |
| 394 | 20240523 | 142900 | 57894848700 | 38850 | 38850 | 38850 | 38850 | 296 |
| 395 | 20240523 | 142800 | 57883349100 | 38850 | 38850 | 38850 | 38850 | 163 |
| 396 | 20240523 | 142700 | 57877016550 | 38850 | 38850 | 38850 | 38850 | 1788 |
| 397 | 20240523 | 142600 | 57807552750 | 38850 | 38850 | 38850 | 38850 | 147 |
| 398 | 20240523 | 142500 | 57801841800 | 38850 | 38850 | 38850 | 38850 | 439 |
| 399 | 20240523 | 142400 | 57784786650 | 38850 | 38850 | 38850 | 38850 | 445 |
| 400 | 20240523 | 142300 | 57767498400 | 38850 | 38850 | 38850 | 38850 | 235 |
| 401 | 20240523 | 142200 | 57758368650 | 38850 | 38850 | 38850 | 38850 | 1406 |
| 402 | 20240523 | 142100 | 57703745550 | 38850 | 38850 | 38850 | 38850 | 3216 |
| 403 | 20240523 | 142000 | 57578803950 | 38850 | 38850 | 38850 | 38850 | 4177 |
| 404 | 20240523 | 141900 | 57416527500 | 38850 | 38850 | 38850 | 38850 | 2491 |
| 405 | 20240523 | 141800 | 57319752150 | 38850 | 38850 | 38850 | 38850 | 4684 |
| 406 | 20240523 | 141700 | 57137778750 | 38850 | 38700 | 38850 | 38500 | 18915 |
| 407 | 20240523 | 141600 | 56405749400 | 38850 | 38600 | 38850 | 38600 | 17646 |
| 408 | 20240523 | 141500 | 55720708400 | 38600 | 38550 | 38700 | 38400 | 6793 |
| 409 | 20240523 | 141400 | 55459099950 | 38500 | 38850 | 38850 | 38500 | 7958 |
| 410 | 20240523 | 141300 | 55151534900 | 38850 | 38850 | 38850 | 38450 | 28561 |
| 411 | 20240523 | 141200 | 54042887150 | 38850 | 38850 | 38850 | 38850 | 22660 |
| 412 | 20240523 | 141100 | 53162546150 | 38850 | 38850 | 38850 | 38650 | 25879 |
| 413 | 20240523 | 141000 | 52157327250 | 38850 | 38400 | 38850 | 38350 | 46368 |
| 414 | 20240523 | 140900 | 50358051050 | 38450 | 38400 | 38500 | 38300 | 7258 |
| 415 | 20240523 | 140800 | 50079226300 | 38400 | 38700 | 38750 | 38350 | 14909 |
| 416 | 20240523 | 140700 | 49504152450 | 38700 | 38700 | 38750 | 38550 | 9463 |
| 417 | 20240523 | 140600 | 49138010950 | 38650 | 38350 | 38850 | 38300 | 48861 |
| 418 | 20240523 | 140500 | 47246573750 | 38350 | 38000 | 38400 | 38000 | 11084 |
| 419 | 20240523 | 140400 | 46823163600 | 38050 | 38000 | 38150 | 37800 | 15314 |
| 420 | 20240523 | 140300 | 46242044350 | 38000 | 37750 | 38150 | 37750 | 25623 |
| 421 | 20240523 | 140200 | 45269610500 | 37800 | 37650 | 37800 | 37600 | 5770 |
| 422 | 20240523 | 140100 | 45052153250 | 37650 | 37750 | 37800 | 37600 | 8612 |
| 423 | 20240523 | 140000 | 44727265800 | 37800 | 37350 | 37800 | 37200 | 14210 |
| 424 | 20240523 | 135900 | 44193217750 | 37350 | 37200 | 37400 | 37200 | 3275 |
| 425 | 20240523 | 135800 | 44070985250 | 37350 | 37300 | 37350 | 37150 | 2280 |
| 426 | 20240523 | 135700 | 43986023450 | 37300 | 37650 | 37650 | 37250 | 12826 |
| 427 | 20240523 | 135600 | 43504752900 | 37650 | 36750 | 37650 | 36750 | 14994 |
| 428 | 20240523 | 135500 | 42945838300 | 36750 | 36500 | 36800 | 36300 | 11386 |
| 429 | 20240523 | 135400 | 42529870900 | 36500 | 36800 | 36850 | 36500 | 13939 |
| 430 | 20240523 | 135300 | 42018666000 | 36850 | 36950 | 37000 | 36800 | 6111 |
| 431 | 20240523 | 135200 | 41793336700 | 37000 | 36850 | 37000 | 36750 | 4353 |
| 432 | 20240523 | 135100 | 41632706000 | 36900 | 36900 | 37100 | 36800 | 7915 |
| 433 | 20240523 | 135000 | 41340251550 | 36850 | 36900 | 37250 | 36750 | 10827 |
| 434 | 20240523 | 134900 | 40938955000 | 36950 | 37400 | 37500 | 36600 | 16891 |
| 435 | 20240523 | 134800 | 40315123500 | 37400 | 37000 | 37550 | 36950 | 21137 |
| 436 | 20240523 | 134700 | 39526053450 | 37000 | 37250 | 37300 | 36750 | 22934 |
| 437 | 20240523 | 134600 | 38677459950 | 37250 | 36500 | 37400 | 36400 | 24429 |
| 438 | 20240523 | 134500 | 37779187750 | 36450 | 36950 | 37000 | 35900 | 36668 |
| 439 | 20240523 | 134400 | 36444442400 | 37100 | 37900 | 38000 | 36200 | 44184 |
| 440 | 20240523 | 134300 | 34795393500 | 37900 | 37750 | 38200 | 37700 | 26414 |
| 441 | 20240523 | 134200 | 33792461550 | 37850 | 38850 | 38850 | 37700 | 69151 |
| 442 | 20240523 | 134100 | 31120280350 | 38850 | 37300 | 38850 | 37050 | 124798 |
| 443 | 20240523 | 134000 | 26288793650 | 37300 | 35500 | 37300 | 35500 | 55214 |
| 444 | 20240523 | 133900 | 24290708450 | 35500 | 35450 | 35500 | 35400 | 23619 |
| 445 | 20240523 | 133800 | 23453203500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 446 | 20240523 | 133700 | 23453203500 | 35350 | 34900 | 35350 | 34900 | 34812 |
| 447 | 20240523 | 133600 | 22230343450 | 34900 | 34400 | 34900 | 34350 | 26506 |
| 448 | 20240523 | 133500 | 21311945450 | 34400 | 34250 | 34450 | 34000 | 23004 |
| 449 | 20240523 | 133400 | 20523203600 | 34250 | 33600 | 34300 | 33550 | 29963 |
| 450 | 20240523 | 133300 | 19504262800 | 33600 | 33650 | 33750 | 33300 | 14740 |
| 451 | 20240523 | 133200 | 19008541700 | 33700 | 33700 | 33800 | 33400 | 15948 |
| 452 | 20240523 | 133100 | 18472513600 | 33700 | 33050 | 33750 | 33000 | 24736 |
| 453 | 20240523 | 133000 | 17646895200 | 33050 | 32850 | 33050 | 32850 | 4125 |
| 454 | 20240523 | 132900 | 17510932450 | 32850 | 32800 | 32850 | 32750 | 1555 |
| 455 | 20240523 | 132800 | 17459943450 | 32750 | 32800 | 32800 | 32750 | 1867 |
| 456 | 20240523 | 132700 | 17398748800 | 32750 | 32650 | 32800 | 32600 | 2181 |
| 457 | 20240523 | 132600 | 17327421400 | 32650 | 32750 | 32800 | 32650 | 1061 |
| 458 | 20240523 | 132500 | 17292737500 | 32650 | 32550 | 32650 | 32400 | 2094 |
| 459 | 20240523 | 132400 | 17224526950 | 32550 | 32850 | 32950 | 32400 | 2343 |
| 460 | 20240523 | 132300 | 17147932300 | 33000 | 32950 | 33050 | 32800 | 6005 |
| 461 | 20240523 | 132200 | 16950190050 | 33000 | 32950 | 33050 | 32850 | 7555 |
| 462 | 20240523 | 132100 | 16701086200 | 32950 | 32500 | 32950 | 32400 | 6404 |
| 463 | 20240523 | 132000 | 16491603100 | 32450 | 32150 | 32500 | 32150 | 1725 |
| 464 | 20240523 | 131900 | 16435770100 | 32150 | 32200 | 32350 | 32050 | 3997 |
| 465 | 20240523 | 131800 | 16307156250 | 32200 | 32400 | 32450 | 32050 | 6532 |
| 466 | 20240523 | 131700 | 16096567650 | 32450 | 32900 | 32950 | 32400 | 4628 |
| 467 | 20240523 | 131600 | 15944838850 | 32900 | 33250 | 33250 | 32650 | 9722 |
| 468 | 20240523 | 131500 | 15623670600 | 33250 | 32850 | 33300 | 32200 | 14591 |
| 469 | 20240523 | 131400 | 15141456800 | 33200 | 32650 | 33300 | 32550 | 25050 |
| 470 | 20240523 | 131300 | 14315374300 | 32650 | 32050 | 32650 | 32000 | 19253 |
| 471 | 20240523 | 131200 | 13691227250 | 32100 | 32000 | 32150 | 31850 | 2354 |
| 472 | 20240523 | 131100 | 13615719850 | 32050 | 31600 | 32050 | 31600 | 1619 |
| 473 | 20240523 | 131000 | 13564214400 | 31550 | 31750 | 31800 | 31550 | 1195 |
| 474 | 20240523 | 130900 | 13526312950 | 31800 | 31850 | 31850 | 31800 | 1758 |
| 475 | 20240523 | 130800 | 13470382100 | 31850 | 31950 | 31950 | 31800 | 4109 |
| 476 | 20240523 | 130700 | 13339525850 | 31900 | 31950 | 31950 | 31800 | 2100 |
| 477 | 20240523 | 130600 | 13272599600 | 31950 | 32150 | 32200 | 31900 | 3604 |
| 478 | 20240523 | 130500 | 13157081850 | 32200 | 31950 | 32200 | 31850 | 5401 |
| 479 | 20240523 | 130400 | 12983885250 | 31950 | 31500 | 32050 | 31500 | 2945 |
| 480 | 20240523 | 130300 | 12890085450 | 31500 | 32100 | 32150 | 31500 | 2875 |
| 481 | 20240523 | 130200 | 12799006250 | 32150 | 32000 | 32200 | 31900 | 10091 |
| 482 | 20240523 | 130100 | 12475122950 | 32000 | 32200 | 32250 | 31800 | 7253 |
| 483 | 20240523 | 130000 | 12241780150 | 32000 | 31250 | 32200 | 31200 | 16921 |
| 484 | 20240523 | 125900 | 11701742550 | 31250 | 30850 | 31250 | 30800 | 6431 |
| 485 | 20240523 | 125800 | 11502397600 | 30850 | 30600 | 30850 | 30600 | 1206 |
| 486 | 20240523 | 125700 | 11465250350 | 30600 | 30700 | 30700 | 30600 | 678 |
| 487 | 20240523 | 125600 | 11444478750 | 30650 | 30550 | 30700 | 30550 | 153 |
| 488 | 20240523 | 125500 | 11439793250 | 30600 | 30600 | 30600 | 30600 | 103 |
| 489 | 20240523 | 125400 | 11436641450 | 30600 | 30500 | 30600 | 30450 | 398 |
| 490 | 20240523 | 125300 | 11424477050 | 30500 | 30400 | 30500 | 30400 | 44 |
| 491 | 20240523 | 125200 | 11423137650 | 30350 | 30350 | 30350 | 30350 | 124 |
| 492 | 20240523 | 125100 | 11419374250 | 30350 | 30350 | 30400 | 30350 | 419 |
| 493 | 20240523 | 125000 | 11406657350 | 30350 | 30350 | 30500 | 30350 | 310 |
| 494 | 20240523 | 124900 | 11397248700 | 30450 | 30400 | 30450 | 30350 | 172 |
| 495 | 20240523 | 124800 | 11392024800 | 30350 | 30400 | 30400 | 30350 | 33 |
| 496 | 20240523 | 124700 | 11391022700 | 30500 | 30600 | 30600 | 30350 | 325 |
| 497 | 20240523 | 124600 | 11381152800 | 30300 | 30350 | 30550 | 30300 | 494 |
| 498 | 20240523 | 124500 | 11366147750 | 30350 | 30550 | 30600 | 30300 | 557 |
| 499 | 20240523 | 124400 | 11349183100 | 30650 | 30550 | 30650 | 30550 | 173 |
| 500 | 20240523 | 124300 | 11343886950 | 30550 | 30700 | 30700 | 30550 | 887 |
| 501 | 20240523 | 124200 | 11316718150 | 30650 | 30750 | 30750 | 30650 | 1020 |
| 502 | 20240523 | 124100 | 11285436600 | 30700 | 30700 | 30700 | 30700 | 567 |
| 503 | 20240523 | 124000 | 11268029700 | 30750 | 30750 | 30800 | 30700 | 355 |
| 504 | 20240523 | 123900 | 11257114100 | 30750 | 30800 | 30850 | 30750 | 479 |
| 505 | 20240523 | 123800 | 11242353450 | 30850 | 30750 | 30850 | 30750 | 311 |
| 506 | 20240523 | 123700 | 11232781300 | 30750 | 30800 | 30900 | 30750 | 547 |
| 507 | 20240523 | 123600 | 11215908500 | 30650 | 30650 | 30650 | 30650 | 86 |
| 508 | 20240523 | 123500 | 11213272600 | 30850 | 30650 | 30850 | 30650 | 3799 |
| 509 | 20240523 | 123400 | 11096188400 | 30550 | 30550 | 30550 | 30550 | 2 |
| 510 | 20240523 | 123300 | 11096127300 | 30500 | 30750 | 30750 | 30500 | 1054 |
| 511 | 20240523 | 123200 | 11063927550 | 30750 | 30750 | 30800 | 30250 | 2148 |
| 512 | 20240523 | 123100 | 10998560100 | 30750 | 30700 | 30750 | 30700 | 321 |
| 513 | 20240523 | 123000 | 10988691400 | 30700 | 30600 | 30700 | 30600 | 237 |
| 514 | 20240523 | 122900 | 10981436200 | 30600 | 30600 | 30600 | 30600 | 41 |
| 515 | 20240523 | 122800 | 10980181600 | 30600 | 30650 | 30650 | 30600 | 113 |
| 516 | 20240523 | 122700 | 10976723000 | 30650 | 30650 | 30700 | 30650 | 316 |
| 517 | 20240523 | 122600 | 10967037000 | 30650 | 30700 | 30750 | 30650 | 1201 |
| 518 | 20240523 | 122500 | 10930140500 | 30750 | 30500 | 30750 | 30500 | 496 |
| 519 | 20240523 | 122400 | 10914965150 | 30600 | 30500 | 30600 | 30500 | 458 |
| 520 | 20240523 | 122300 | 10900966150 | 30650 | 30650 | 30700 | 30450 | 436 |
| 521 | 20240523 | 122200 | 10887626150 | 30650 | 30600 | 30750 | 30500 | 793 |
| 522 | 20240523 | 122100 | 10863309950 | 30650 | 30650 | 30650 | 30500 | 381 |
| 523 | 20240523 | 122000 | 10851652900 | 30600 | 30700 | 30700 | 30600 | 664 |
| 524 | 20240523 | 121900 | 10831282700 | 30650 | 30600 | 30650 | 30600 | 79 |
| 525 | 20240523 | 121800 | 10828862600 | 30550 | 30500 | 30550 | 30500 | 218 |
| 526 | 20240523 | 121700 | 10822208450 | 30500 | 30500 | 30550 | 30500 | 347 |
| 527 | 20240523 | 121600 | 10811617600 | 30450 | 30450 | 30450 | 30450 | 101 |
| 528 | 20240523 | 121500 | 10808542150 | 30450 | 30500 | 30500 | 30450 | 30 |
| 529 | 20240523 | 121400 | 10807628600 | 30700 | 30750 | 30800 | 30700 | 486 |
| 530 | 20240523 | 121300 | 10792677750 | 30750 | 30300 | 30750 | 30300 | 2029 |
| 531 | 20240523 | 121200 | 10730695050 | 30300 | 30400 | 30400 | 30300 | 446 |
| 532 | 20240523 | 121100 | 10717157100 | 30400 | 30400 | 30400 | 30400 | 351 |
| 533 | 20240523 | 121000 | 10706486700 | 30450 | 30450 | 30450 | 30450 | 2 |
| 534 | 20240523 | 120900 | 10706425800 | 30400 | 30500 | 30500 | 30400 | 19 |
| 535 | 20240523 | 120800 | 10705847200 | 30500 | 30450 | 30500 | 30450 | 70 |
| 536 | 20240523 | 120700 | 10703715150 | 30450 | 30500 | 30500 | 30450 | 93 |
| 537 | 20240523 | 120600 | 10700882350 | 30400 | 30400 | 30500 | 30350 | 95 |
| 538 | 20240523 | 120500 | 10697992650 | 30350 | 30350 | 30350 | 30300 | 178 |
| 539 | 20240523 | 120400 | 10692596600 | 30400 | 30450 | 30450 | 30400 | 151 |
| 540 | 20240523 | 120300 | 10688000650 | 30450 | 30500 | 30500 | 30400 | 320 |
| 541 | 20240523 | 120200 | 10678256250 | 30500 | 30600 | 30600 | 30450 | 282 |
| 542 | 20240523 | 120100 | 10669653400 | 30600 | 30550 | 30600 | 30500 | 550 |
| 543 | 20240523 | 120000 | 10652868650 | 30500 | 30500 | 30600 | 30450 | 389 |
| 544 | 20240523 | 115900 | 10640989050 | 30500 | 30350 | 30500 | 30350 | 330 |
| 545 | 20240523 | 115800 | 10630954500 | 30350 | 30300 | 30350 | 30300 | 12 |
| 546 | 20240523 | 115700 | 10630590800 | 30300 | 30350 | 30350 | 30300 | 16 |
| 547 | 20240523 | 115600 | 10630105700 | 30350 | 30450 | 30450 | 30350 | 1097 |
| 548 | 20240523 | 115500 | 10596748600 | 30400 | 30400 | 30450 | 30400 | 383 |
| 549 | 20240523 | 115400 | 10585091600 | 30350 | 30400 | 30450 | 30300 | 372 |
| 550 | 20240523 | 115300 | 10573800500 | 30450 | 30200 | 30450 | 30200 | 332 |
| 551 | 20240523 | 115200 | 10563732750 | 30200 | 29950 | 30200 | 29900 | 2738 |
| 552 | 20240523 | 115100 | 10481691300 | 29950 | 30050 | 30050 | 29900 | 5105 |
| 553 | 20240523 | 115000 | 10328689150 | 30050 | 30150 | 30200 | 30050 | 624 |
| 554 | 20240523 | 114900 | 10309900600 | 30100 | 30100 | 30150 | 30000 | 1981 |
| 555 | 20240523 | 114800 | 10250391850 | 30050 | 30150 | 30200 | 30050 | 2599 |
| 556 | 20240523 | 114700 | 10172199400 | 30200 | 30200 | 30300 | 30150 | 347 |
| 557 | 20240523 | 114600 | 10161729750 | 30200 | 30100 | 30250 | 30100 | 194 |
| 558 | 20240523 | 114500 | 10155874300 | 30100 | 30200 | 30200 | 30100 | 1451 |
| 559 | 20240523 | 114400 | 10112144950 | 30150 | 30250 | 30250 | 30150 | 1275 |
| 560 | 20240523 | 114300 | 10073637450 | 30250 | 30300 | 30300 | 30200 | 337 |
| 561 | 20240523 | 114200 | 10063443400 | 30300 | 30300 | 30300 | 30200 | 928 |
| 562 | 20240523 | 114100 | 10035383500 | 30300 | 30350 | 30350 | 30250 | 785 |
| 563 | 20240523 | 114000 | 10011603200 | 30350 | 30350 | 30350 | 30300 | 731 |
| 564 | 20240523 | 113900 | 9989428550 | 30350 | 30400 | 30400 | 30350 | 124 |
| 565 | 20240523 | 113800 | 9985661350 | 30400 | 30400 | 30400 | 30400 | 156 |
| 566 | 20240523 | 113700 | 9980918950 | 30450 | 30450 | 30450 | 30450 | 209 |
| 567 | 20240523 | 113600 | 9974554900 | 30450 | 30350 | 30450 | 30300 | 505 |
| 568 | 20240523 | 113500 | 9959229400 | 30300 | 30400 | 30400 | 30300 | 1281 |
| 569 | 20240523 | 113400 | 9920377800 | 30350 | 30500 | 30500 | 30350 | 797 |
| 570 | 20240523 | 113300 | 9896145150 | 30450 | 30500 | 30500 | 30400 | 377 |
| 571 | 20240523 | 113200 | 9884675200 | 30500 | 30500 | 30500 | 30500 | 8 |
| 572 | 20240523 | 113100 | 9884431200 | 30500 | 30500 | 30500 | 30500 | 618 |
| 573 | 20240523 | 113000 | 9865582200 | 30500 | 30600 | 30600 | 30500 | 79 |
| 574 | 20240523 | 112900 | 9863171500 | 30650 | 30600 | 30700 | 30600 | 151 |
| 575 | 20240523 | 112800 | 9858549150 | 30600 | 30550 | 30600 | 30550 | 479 |
| 576 | 20240523 | 112700 | 9843902050 | 30600 | 30550 | 30600 | 30550 | 112 |
| 577 | 20240523 | 112600 | 9840478950 | 30550 | 30550 | 30550 | 30550 | 595 |
| 578 | 20240523 | 112500 | 9822301700 | 30550 | 30500 | 30550 | 30450 | 158 |
| 579 | 20240523 | 112400 | 9817483350 | 30500 | 30400 | 30500 | 30400 | 69 |
| 580 | 20240523 | 112300 | 9815381700 | 30400 | 30450 | 30450 | 30400 | 679 |
| 581 | 20240523 | 112200 | 9794738400 | 30500 | 30500 | 30500 | 30500 | 1152 |
| 582 | 20240523 | 112100 | 9759602400 | 30500 | 30600 | 30600 | 30500 | 233 |
| 583 | 20240523 | 112000 | 9752483350 | 30600 | 30600 | 30650 | 30600 | 64 |
| 584 | 20240523 | 111900 | 9750524500 | 30600 | 30600 | 30600 | 30600 | 1 |
| 585 | 20240523 | 111800 | 9750493900 | 30650 | 30700 | 30700 | 30500 | 38 |
| 586 | 20240523 | 111700 | 9749332250 | 30750 | 30450 | 30800 | 30400 | 585 |
| 587 | 20240523 | 111600 | 9731370100 | 30450 | 30450 | 30450 | 30450 | 8 |
| 588 | 20240523 | 111500 | 9731126500 | 30450 | 30400 | 30450 | 30350 | 62 |
| 589 | 20240523 | 111400 | 9729242200 | 30350 | 30350 | 30350 | 30300 | 146 |
| 590 | 20240523 | 111300 | 9724811550 | 30400 | 30450 | 30500 | 30350 | 1490 |
| 591 | 20240523 | 111200 | 9679544700 | 30400 | 30450 | 30500 | 30400 | 169 |
| 592 | 20240523 | 111100 | 9674400050 | 30450 | 30500 | 30550 | 30450 | 300 |
| 593 | 20240523 | 111000 | 9665247400 | 30500 | 30450 | 30500 | 30450 | 60 |
| 594 | 20240523 | 110900 | 9663420150 | 30450 | 30400 | 30450 | 30400 | 191 |
| 595 | 20240523 | 110800 | 9657608400 | 30350 | 30350 | 30400 | 30300 | 738 |
| 596 | 20240523 | 110700 | 9635211550 | 30350 | 30500 | 30700 | 30350 | 1073 |
| 597 | 20240523 | 110600 | 9602589050 | 30500 | 30700 | 30700 | 30500 | 2455 |
| 598 | 20240523 | 110500 | 9527642500 | 30700 | 30700 | 30700 | 30600 | 431 |
| 599 | 20240523 | 110400 | 9514453700 | 30600 | 30650 | 30750 | 30600 | 1227 |
| 600 | 20240523 | 110300 | 9476891300 | 30750 | 30600 | 30750 | 30600 | 209 |
| 601 | 20240523 | 110200 | 9470474200 | 30700 | 30700 | 30700 | 30600 | 92 |
| 602 | 20240523 | 110100 | 9467655850 | 30550 | 30600 | 30750 | 30500 | 349 |
| 603 | 20240523 | 110000 | 9456992950 | 30800 | 30550 | 30850 | 30550 | 448 |
| 604 | 20240523 | 105900 | 9443258200 | 30550 | 30500 | 30550 | 30450 | 1024 |
| 605 | 20240523 | 105800 | 9412027400 | 30450 | 30400 | 30500 | 30400 | 138 |
| 606 | 20240523 | 105700 | 9407828500 | 30400 | 30500 | 30550 | 30400 | 730 |
| 607 | 20240523 | 105600 | 9385582350 | 30450 | 30550 | 30600 | 30450 | 240 |
| 608 | 20240523 | 105500 | 9378261950 | 30600 | 30400 | 30600 | 30350 | 2777 |
| 609 | 20240523 | 105400 | 9293949400 | 30400 | 30700 | 30700 | 30400 | 7500 |
| 610 | 20240523 | 105300 | 9064950200 | 30700 | 30850 | 30850 | 30700 | 611 |
| 611 | 20240523 | 105200 | 9046153950 | 30850 | 30800 | 30850 | 30800 | 50 |
| 612 | 20240523 | 105100 | 9044613500 | 30800 | 30900 | 30900 | 30750 | 333 |
| 613 | 20240523 | 105000 | 9034359200 | 30900 | 30800 | 30900 | 30800 | 385 |
| 614 | 20240523 | 104900 | 9022466700 | 30800 | 30800 | 31000 | 30800 | 640 |
| 615 | 20240523 | 104800 | 9002689150 | 30900 | 30800 | 30900 | 30750 | 207 |
| 616 | 20240523 | 104700 | 8996316650 | 30900 | 30850 | 30900 | 30800 | 1525 |
| 617 | 20240523 | 104600 | 8949290250 | 30950 | 30700 | 30950 | 30700 | 1545 |
| 618 | 20240523 | 104500 | 8901694200 | 30700 | 30800 | 30800 | 30700 | 426 |
| 619 | 20240523 | 104400 | 8888588000 | 30800 | 30800 | 30850 | 30750 | 138 |
| 620 | 20240523 | 104300 | 8884338300 | 30750 | 30750 | 30800 | 30700 | 304 |
| 621 | 20240523 | 104200 | 8874993000 | 30700 | 30950 | 30950 | 30700 | 2777 |
| 622 | 20240523 | 104100 | 8789593100 | 30950 | 31050 | 31050 | 30950 | 253 |
| 623 | 20240523 | 104000 | 8781749450 | 31050 | 31050 | 31100 | 31050 | 202 |
| 624 | 20240523 | 103900 | 8775475350 | 31100 | 31050 | 31150 | 31000 | 32 |
| 625 | 20240523 | 103800 | 8774482150 | 31000 | 30900 | 31000 | 30900 | 291 |
| 626 | 20240523 | 103700 | 8765473750 | 30900 | 30800 | 30900 | 30800 | 420 |
| 627 | 20240523 | 103600 | 8752524600 | 30800 | 30850 | 30850 | 30800 | 301 |
| 628 | 20240523 | 103500 | 8743241800 | 30850 | 30850 | 30850 | 30800 | 137 |
| 629 | 20240523 | 103400 | 8739016700 | 30850 | 30900 | 30900 | 30800 | 620 |
| 630 | 20240523 | 103300 | 8719915500 | 30850 | 30850 | 30850 | 30800 | 1308 |
| 631 | 20240523 | 103200 | 8679577500 | 30800 | 30950 | 30950 | 30800 | 457 |
| 632 | 20240523 | 103100 | 8665473650 | 30950 | 30800 | 30950 | 30800 | 193 |
| 633 | 20240523 | 103000 | 8659502100 | 30800 | 30950 | 30950 | 30800 | 1334 |
| 634 | 20240523 | 102900 | 8618309050 | 31000 | 30950 | 31000 | 30900 | 602 |
| 635 | 20240523 | 102800 | 8599702550 | 30950 | 30900 | 30950 | 30800 | 744 |
| 636 | 20240523 | 102700 | 8576709600 | 30900 | 30750 | 30900 | 30750 | 1462 |
| 637 | 20240523 | 102600 | 8531717250 | 30750 | 30950 | 31050 | 30700 | 6141 |
| 638 | 20240523 | 102500 | 8342605450 | 30850 | 31000 | 31050 | 30850 | 2090 |
| 639 | 20240523 | 102400 | 8277889500 | 31050 | 31150 | 31150 | 30950 | 941 |
| 640 | 20240523 | 102300 | 8248712150 | 31150 | 31200 | 31300 | 31150 | 680 |
| 641 | 20240523 | 102200 | 8227502600 | 31050 | 31050 | 31050 | 30950 | 2200 |
| 642 | 20240523 | 102100 | 8159335250 | 31100 | 31150 | 31150 | 31000 | 759 |
| 643 | 20240523 | 102000 | 8135775750 | 31200 | 31200 | 31250 | 31150 | 409 |
| 644 | 20240523 | 101900 | 8123008350 | 31200 | 31200 | 31250 | 31100 | 697 |
| 645 | 20240523 | 101800 | 8101276950 | 31250 | 31050 | 31250 | 31000 | 894 |
| 646 | 20240523 | 101700 | 8073494000 | 31150 | 31150 | 31150 | 30950 | 4649 |
| 647 | 20240523 | 101600 | 7929111500 | 31150 | 31250 | 31300 | 31150 | 341 |
| 648 | 20240523 | 101500 | 7918471700 | 31250 | 31350 | 31350 | 31250 | 373 |
| 649 | 20240523 | 101400 | 7906795300 | 31350 | 31350 | 31350 | 31300 | 261 |
| 650 | 20240523 | 101300 | 7898624650 | 31350 | 31350 | 31400 | 31350 | 439 |
| 651 | 20240523 | 101200 | 7884860400 | 31400 | 31300 | 31400 | 31150 | 929 |
| 652 | 20240523 | 101100 | 7855823900 | 31250 | 31200 | 31400 | 31200 | 321 |
| 653 | 20240523 | 101000 | 7845793450 | 31200 | 31300 | 31400 | 31200 | 1907 |
| 654 | 20240523 | 100900 | 7786138850 | 31300 | 31250 | 31350 | 31250 | 749 |
| 655 | 20240523 | 100800 | 7762696650 | 31250 | 31250 | 31300 | 31200 | 723 |
| 656 | 20240523 | 100700 | 7740102650 | 31200 | 31150 | 31250 | 31100 | 604 |
| 657 | 20240523 | 100600 | 7721274550 | 31100 | 31250 | 31250 | 31050 | 6313 |
| 658 | 20240523 | 100500 | 7524905450 | 31200 | 31300 | 31300 | 31200 | 1786 |
| 659 | 20240523 | 100400 | 7469102950 | 31250 | 31350 | 31350 | 31250 | 2207 |
| 660 | 20240523 | 100300 | 7400015650 | 31350 | 31350 | 31450 | 31350 | 582 |
| 661 | 20240523 | 100200 | 7381745600 | 31300 | 31400 | 31400 | 31300 | 1996 |
| 662 | 20240523 | 100100 | 7319225150 | 31400 | 31350 | 31600 | 31350 | 1711 |
| 663 | 20240523 | 100000 | 7265516800 | 31300 | 31850 | 31900 | 31100 | 10556 |
| 664 | 20240523 | 095900 | 6933418600 | 31850 | 31950 | 32000 | 31800 | 2332 |
| 665 | 20240523 | 095800 | 6859100650 | 31900 | 32000 | 32000 | 31900 | 885 |
| 666 | 20240523 | 095700 | 6830857150 | 32000 | 32000 | 32000 | 31900 | 953 |
| 667 | 20240523 | 095600 | 6800392050 | 32000 | 32000 | 32000 | 31950 | 951 |
| 668 | 20240523 | 095500 | 6769980050 | 32050 | 31900 | 32050 | 31850 | 3134 |
| 669 | 20240523 | 095400 | 6669834450 | 31850 | 31900 | 31900 | 31800 | 954 |
| 670 | 20240523 | 095300 | 6639443750 | 31950 | 31850 | 32100 | 31850 | 4458 |
| 671 | 20240523 | 095200 | 6496985550 | 31850 | 31800 | 31900 | 31750 | 2006 |
| 672 | 20240523 | 095100 | 6433170700 | 31800 | 31900 | 31950 | 31800 | 3294 |
| 673 | 20240523 | 095000 | 6328198550 | 31950 | 32250 | 32300 | 31700 | 5526 |
| 674 | 20240523 | 094900 | 6151594200 | 32250 | 32350 | 32400 | 32200 | 7259 |
| 675 | 20240523 | 094800 | 5917346700 | 32300 | 32200 | 32550 | 32150 | 20162 |
| 676 | 20240523 | 094700 | 5264420350 | 32250 | 32150 | 32250 | 32100 | 16769 |
| 677 | 20240523 | 094600 | 4724959050 | 32150 | 32150 | 32150 | 32150 | 0 |
| 678 | 20240523 | 094500 | 4724959050 | 32150 | 31550 | 32150 | 31550 | 16288 |
| 679 | 20240523 | 094400 | 4205833400 | 31500 | 31250 | 31650 | 31250 | 8163 |
| 680 | 20240523 | 094300 | 3948842700 | 31250 | 30900 | 31250 | 30900 | 2849 |
| 681 | 20240523 | 094200 | 3860203250 | 30900 | 31000 | 31000 | 30850 | 1781 |
| 682 | 20240523 | 094100 | 3805154650 | 31050 | 31150 | 31150 | 30850 | 804 |
| 683 | 20240523 | 094000 | 3780212700 | 31200 | 31050 | 31200 | 31050 | 384 |
| 684 | 20240523 | 093900 | 3768263350 | 31150 | 31100 | 31200 | 31050 | 1554 |
| 685 | 20240523 | 093800 | 3719899950 | 31100 | 30750 | 31100 | 30750 | 1111 |
| 686 | 20240523 | 093700 | 3685461600 | 30800 | 30900 | 30900 | 30700 | 3561 |
| 687 | 20240523 | 093600 | 3575639000 | 30800 | 31150 | 31200 | 30650 | 1611 |
| 688 | 20240523 | 093500 | 3525787350 | 31200 | 31400 | 31400 | 31200 | 4539 |
| 689 | 20240523 | 093400 | 3384058750 | 31300 | 31500 | 31500 | 31300 | 6056 |
| 690 | 20240523 | 093300 | 3193831800 | 31500 | 31500 | 31700 | 31300 | 15692 |
| 691 | 20240523 | 093200 | 2698488550 | 31500 | 31250 | 31500 | 31150 | 11360 |
| 692 | 20240523 | 093100 | 2342227300 | 31250 | 30800 | 31250 | 30750 | 7582 |
| 693 | 20240523 | 093000 | 2107344850 | 30750 | 30600 | 30800 | 30600 | 855 |
| 694 | 20240523 | 092900 | 2081078350 | 30700 | 30700 | 30800 | 30600 | 1415 |
| 695 | 20240523 | 092800 | 2037592250 | 30700 | 30550 | 30700 | 30450 | 1515 |
| 696 | 20240523 | 092700 | 1991192900 | 30350 | 30650 | 30650 | 30350 | 1070 |
| 697 | 20240523 | 092600 | 1958443400 | 30650 | 30200 | 30700 | 30200 | 1350 |
| 698 | 20240523 | 092500 | 1917251900 | 30200 | 30200 | 30250 | 30200 | 600 |
| 699 | 20240523 | 092400 | 1899127800 | 30200 | 30300 | 30300 | 30200 | 759 |
| 700 | 20240523 | 092300 | 1876176900 | 30200 | 30200 | 30300 | 30150 | 1559 |
| 701 | 20240523 | 092200 | 1829106500 | 30300 | 30100 | 30300 | 30100 | 783 |
| 702 | 20240523 | 092100 | 1805492000 | 30100 | 30200 | 30300 | 30050 | 1142 |
| 703 | 20240523 | 092000 | 1771027650 | 30200 | 30150 | 30200 | 30100 | 1798 |
| 704 | 20240523 | 091900 | 1716829000 | 30100 | 30150 | 30150 | 30100 | 1212 |
| 705 | 20240523 | 091800 | 1680288950 | 30150 | 30150 | 30150 | 29950 | 1059 |
| 706 | 20240523 | 091700 | 1648412200 | 30150 | 30000 | 30150 | 29950 | 397 |
| 707 | 20240523 | 091600 | 1636502400 | 29950 | 30200 | 30200 | 29950 | 1561 |
| 708 | 20240523 | 091500 | 1589454200 | 30200 | 30000 | 30200 | 30000 | 636 |
| 709 | 20240523 | 091400 | 1570294300 | 30000 | 29900 | 30000 | 29900 | 1991 |
| 710 | 20240523 | 091300 | 1510683950 | 29900 | 29950 | 30000 | 29900 | 1467 |
| 711 | 20240523 | 091200 | 1466820050 | 30000 | 30000 | 30100 | 29850 | 1594 |
| 712 | 20240523 | 091100 | 1419013650 | 30000 | 30100 | 30250 | 30000 | 707 |
| 713 | 20240523 | 091000 | 1397792500 | 30150 | 30150 | 30150 | 29900 | 2913 |
| 714 | 20240523 | 090900 | 1310169300 | 30000 | 30200 | 30250 | 30000 | 1388 |
| 715 | 20240523 | 090800 | 1268383950 | 30200 | 30500 | 30500 | 30200 | 2646 |
| 716 | 20240523 | 090700 | 1188105700 | 30550 | 30900 | 30900 | 30350 | 3484 |
| 717 | 20240523 | 090600 | 1081418450 | 30850 | 30500 | 31000 | 30400 | 7514 |
| 718 | 20240523 | 090500 | 850087800 | 30500 | 30100 | 30600 | 30050 | 3093 |
| 719 | 20240523 | 090400 | 756416500 | 30100 | 29850 | 30150 | 29750 | 2996 |
| 720 | 20240523 | 090300 | 666590050 | 29800 | 29400 | 29850 | 29250 | 4789 |
| 721 | 20240523 | 090200 | 525246250 | 29350 | 29450 | 29500 | 29200 | 2528 |
| 722 | 20240523 | 090100 | 451069650 | 29500 | 29650 | 29700 | 29500 | 2540 |
| 723 | 20240523 | 090000 | 375897900 | 29650 | 29250 | 29850 | 29150 | 12778 |