39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 8208 |
| 3 | 20241120 | 210200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20241120 | 210100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20241120 | 210000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20241120 | 205900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20241120 | 205800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20241120 | 205700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20241120 | 205600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20241120 | 205500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20241120 | 205400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20241120 | 205300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20241120 | 205200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20241120 | 205100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20241120 | 205000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20241120 | 204900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20241120 | 204800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20241120 | 204700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20241120 | 204600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20241120 | 204500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20241120 | 204400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20241120 | 204300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20241120 | 204200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20241120 | 204100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20241120 | 204000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20241120 | 203900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20241120 | 203800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20241120 | 203700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20241120 | 203600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20241120 | 203500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20241120 | 203400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20241120 | 203300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 8208 |
| 33 | 20241120 | 203200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20241120 | 203100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20241120 | 203000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20241120 | 202900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20241120 | 202800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20241120 | 202700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20241120 | 202600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20241120 | 202500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20241120 | 202400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20241120 | 202300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20241120 | 202200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20241120 | 202100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20241120 | 202000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20241120 | 201900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20241120 | 201800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20241120 | 201700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20241120 | 201600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20241120 | 201500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20241120 | 201400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20241120 | 201300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20241120 | 201200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20241120 | 201100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20241120 | 201000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20241120 | 200900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20241120 | 200800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20241120 | 200700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20241120 | 200600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20241120 | 200500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20241120 | 200400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20241120 | 200300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 8208 |
| 63 | 20241120 | 200200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20241120 | 200100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20241120 | 200000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20241120 | 195900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20241120 | 195800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20241120 | 195700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20241120 | 195600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20241120 | 195500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20241120 | 195400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20241120 | 195300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20241120 | 195200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20241120 | 195100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20241120 | 195000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20241120 | 194900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20241120 | 194800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20241120 | 194700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20241120 | 194600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20241120 | 194500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20241120 | 194400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20241120 | 194300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20241120 | 194200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20241120 | 194100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20241120 | 194000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20241120 | 193900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20241120 | 193800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20241120 | 193700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20241120 | 193600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20241120 | 193500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20241120 | 193400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20241120 | 193300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 8208 |
| 93 | 20241120 | 193200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20241120 | 193100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20241120 | 193000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20241120 | 192900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20241120 | 192800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20241120 | 192700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20241120 | 192600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20241120 | 192500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20241120 | 192400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20241120 | 192300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20241120 | 192200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20241120 | 192100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20241120 | 192000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20241120 | 191900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20241120 | 191800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20241120 | 191700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20241120 | 191600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20241120 | 191500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20241120 | 191400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20241120 | 191300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20241120 | 191200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20241120 | 191100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20241120 | 191000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20241120 | 190900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20241120 | 190800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20241120 | 190700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20241120 | 190600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20241120 | 190500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20241120 | 190400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20241120 | 190300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 8208 |
| 123 | 20241120 | 190200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20241120 | 190100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20241120 | 190000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20241120 | 185900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20241120 | 185800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20241120 | 185700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20241120 | 185600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20241120 | 185500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20241120 | 185400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20241120 | 185300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20241120 | 185200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20241120 | 185100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20241120 | 185000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20241120 | 184900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20241120 | 184800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20241120 | 184700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20241120 | 184600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20241120 | 184500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20241120 | 184400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20241120 | 184300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20241120 | 184200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20241120 | 184100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20241120 | 184000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20241120 | 183900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20241120 | 183800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20241120 | 183700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20241120 | 183600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20241120 | 183500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20241120 | 183400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20241120 | 183300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 8208 |
| 153 | 20241120 | 183200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20241120 | 183100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20241120 | 183000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20241120 | 182900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20241120 | 182800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20241120 | 182700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20241120 | 182600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20241120 | 182500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20241120 | 182400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20241120 | 182300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20241120 | 182200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20241120 | 182100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20241120 | 182000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20241120 | 181900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20241120 | 181800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20241120 | 181700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20241120 | 181600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20241120 | 181500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20241120 | 181400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20241120 | 181300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20241120 | 181200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20241120 | 181100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20241120 | 181000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20241120 | 180900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20241120 | 180800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20241120 | 180700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20241120 | 180600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20241120 | 180500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20241120 | 180400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20241120 | 180300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 8208 |
| 183 | 20241120 | 180200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20241120 | 180100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20241120 | 180000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20241120 | 175900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20241120 | 175800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20241120 | 175700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20241120 | 175600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20241120 | 175500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20241120 | 175400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20241120 | 175300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20241120 | 175200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20241120 | 175100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20241120 | 175000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20241120 | 174900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20241120 | 174800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20241120 | 174700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20241120 | 174600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20241120 | 174500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20241120 | 174400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20241120 | 174300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20241120 | 174200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20241120 | 174100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20241120 | 174000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20241120 | 173900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20241120 | 173800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20241120 | 173700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20241120 | 173600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20241120 | 173500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20241120 | 173400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20241120 | 173300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 8208 |
| 213 | 20241120 | 173200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20241120 | 173100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20241120 | 173000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20241120 | 172900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20241120 | 172800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20241120 | 172700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20241120 | 172600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20241120 | 172500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20241120 | 172400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20241120 | 172300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20241120 | 172200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20241120 | 172100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20241120 | 172000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20241120 | 171900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20241120 | 171800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20241120 | 171700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20241120 | 171600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20241120 | 171500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20241120 | 171400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20241120 | 171300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20241120 | 171200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20241120 | 171100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20241120 | 171000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20241120 | 170900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20241120 | 170800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20241120 | 170700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20241120 | 170600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20241120 | 170500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20241120 | 170400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20241120 | 170300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 8208 |
| 243 | 20241120 | 170200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20241120 | 170100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20241120 | 170000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20241120 | 165900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20241120 | 165800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20241120 | 165700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20241120 | 165600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20241120 | 165500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20241120 | 165400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20241120 | 165300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20241120 | 165200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20241120 | 165100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20241120 | 165000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20241120 | 164900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20241120 | 164800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20241120 | 164700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20241120 | 164600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20241120 | 164500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20241120 | 164400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20241120 | 164300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20241120 | 164200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20241120 | 164100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20241120 | 164000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20241120 | 163900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20241120 | 163800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20241120 | 163700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20241120 | 163600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20241120 | 163500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20241120 | 163400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20241120 | 163300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 8208 |
| 273 | 20241120 | 163200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20241120 | 163100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20241120 | 163000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20241120 | 162900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20241120 | 162800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20241120 | 162700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20241120 | 162600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20241120 | 162500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20241120 | 162400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20241120 | 162300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20241120 | 162200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20241120 | 162100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20241120 | 162000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20241120 | 161900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20241120 | 161800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20241120 | 161700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20241120 | 161600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20241120 | 161500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20241120 | 161400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20241120 | 161300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20241120 | 161200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20241120 | 161100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20241120 | 161000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20241120 | 160900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20241120 | 160800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20241120 | 160700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20241120 | 160600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20241120 | 160500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20241120 | 160400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20241120 | 160300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 8208 |
| 303 | 20241120 | 160200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20241120 | 160100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20241120 | 160000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20241120 | 155900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20241120 | 155800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20241120 | 155700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20241120 | 155600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20241120 | 155500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20241120 | 155400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20241120 | 155300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20241120 | 155200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20241120 | 155100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20241120 | 155000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20241120 | 154900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20241120 | 154800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20241120 | 154700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20241120 | 154600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20241120 | 154500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20241120 | 154400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20241120 | 154300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20241120 | 154200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20241120 | 154100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20241120 | 154000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20241120 | 153900 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20241120 | 153800 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20241120 | 153700 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20241120 | 153600 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20241120 | 153500 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20241120 | 153400 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20241120 | 153300 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 8208 |
| 333 | 20241120 | 153200 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20241120 | 153100 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20241120 | 153000 | 19778444650 | 22950 | 22950 | 22950 | 22950 | 8208 |
| 336 | 20241120 | 152900 | 19590071050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 337 | 20241120 | 152800 | 19590071050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 338 | 20241120 | 152700 | 19590071050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 339 | 20241120 | 152600 | 19590071050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 340 | 20241120 | 152500 | 19590071050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 341 | 20241120 | 152400 | 19590071050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 342 | 20241120 | 152300 | 19590071050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 343 | 20241120 | 152200 | 19590071050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 344 | 20241120 | 152100 | 19590071050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 345 | 20241120 | 152000 | 19590071050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 346 | 20241120 | 151900 | 19590071050 | 23200 | 23200 | 23250 | 23150 | 1734 |
| 347 | 20241120 | 151800 | 19549817100 | 23200 | 23250 | 23300 | 23200 | 1212 |
| 348 | 20241120 | 151700 | 19521663800 | 23250 | 23250 | 23300 | 23200 | 679 |
| 349 | 20241120 | 151600 | 19505867500 | 23300 | 23250 | 23300 | 23200 | 295 |
| 350 | 20241120 | 151500 | 19499011600 | 23250 | 23250 | 23350 | 23250 | 1058 |
| 351 | 20241120 | 151400 | 19474367650 | 23200 | 23200 | 23300 | 23150 | 2431 |
| 352 | 20241120 | 151300 | 19417929900 | 23300 | 23250 | 23300 | 23200 | 284 |
| 353 | 20241120 | 151200 | 19411339250 | 23200 | 23300 | 23300 | 23200 | 563 |
| 354 | 20241120 | 151100 | 19398272150 | 23300 | 23250 | 23300 | 23200 | 237 |
| 355 | 20241120 | 151000 | 19392763500 | 23250 | 23300 | 23300 | 23250 | 355 |
| 356 | 20241120 | 150900 | 19384502850 | 23300 | 23200 | 23300 | 23200 | 169 |
| 357 | 20241120 | 150800 | 19380581550 | 23150 | 23200 | 23300 | 23150 | 953 |
| 358 | 20241120 | 150700 | 19358483950 | 23200 | 23300 | 23300 | 23200 | 1405 |
| 359 | 20241120 | 150600 | 19325812250 | 23300 | 23250 | 23350 | 23250 | 1331 |
| 360 | 20241120 | 150500 | 19294782550 | 23300 | 23300 | 23300 | 23300 | 713 |
| 361 | 20241120 | 150400 | 19278169650 | 23250 | 23300 | 23300 | 23200 | 257 |
| 362 | 20241120 | 150300 | 19272194450 | 23300 | 23250 | 23300 | 23200 | 276 |
| 363 | 20241120 | 150200 | 19265778000 | 23250 | 23300 | 23350 | 23250 | 619 |
| 364 | 20241120 | 150100 | 19251347350 | 23300 | 23400 | 23400 | 23300 | 989 |
| 365 | 20241120 | 150000 | 19228213100 | 23400 | 23100 | 23400 | 23100 | 2455 |
| 366 | 20241120 | 145900 | 19171134200 | 23100 | 23050 | 23100 | 23000 | 185 |
| 367 | 20241120 | 145800 | 19166869900 | 23050 | 23100 | 23100 | 23050 | 22 |
| 368 | 20241120 | 145700 | 19166362750 | 23100 | 23100 | 23100 | 22950 | 179 |
| 369 | 20241120 | 145600 | 19162236900 | 23100 | 23000 | 23100 | 23000 | 353 |
| 370 | 20241120 | 145500 | 19154087700 | 23000 | 23100 | 23200 | 23000 | 474 |
| 371 | 20241120 | 145400 | 19143139800 | 23100 | 22850 | 23150 | 22850 | 1718 |
| 372 | 20241120 | 145300 | 19103694850 | 22850 | 22700 | 22850 | 22700 | 1159 |
| 373 | 20241120 | 145200 | 19077302650 | 22700 | 22700 | 22700 | 22650 | 533 |
| 374 | 20241120 | 145100 | 19065225200 | 22700 | 22700 | 22750 | 22700 | 336 |
| 375 | 20241120 | 145000 | 19057594050 | 22700 | 22750 | 22750 | 22650 | 1060 |
| 376 | 20241120 | 144900 | 19033543250 | 22650 | 22700 | 22850 | 22600 | 2261 |
| 377 | 20241120 | 144800 | 18982316000 | 22700 | 22800 | 22900 | 22700 | 3275 |
| 378 | 20241120 | 144700 | 18907867850 | 22800 | 22800 | 22800 | 22750 | 534 |
| 379 | 20241120 | 144600 | 18895711000 | 22800 | 22900 | 22950 | 22800 | 3049 |
| 380 | 20241120 | 144500 | 18826090800 | 22900 | 22900 | 23000 | 22900 | 1011 |
| 381 | 20241120 | 144400 | 18802922950 | 22900 | 22900 | 22900 | 22900 | 384 |
| 382 | 20241120 | 144300 | 18794129350 | 22900 | 22900 | 22900 | 22900 | 551 |
| 383 | 20241120 | 144200 | 18781511450 | 22850 | 22900 | 22950 | 22850 | 666 |
| 384 | 20241120 | 144100 | 18766258650 | 22900 | 22900 | 22900 | 22850 | 1006 |
| 385 | 20241120 | 144000 | 18743234100 | 22950 | 23050 | 23050 | 22950 | 1931 |
| 386 | 20241120 | 143900 | 18698854550 | 23050 | 23100 | 23100 | 23050 | 505 |
| 387 | 20241120 | 143800 | 18687213800 | 23050 | 23050 | 23050 | 23050 | 30 |
| 388 | 20241120 | 143700 | 18686522300 | 23050 | 23150 | 23150 | 23050 | 776 |
| 389 | 20241120 | 143600 | 18668578250 | 23200 | 23200 | 23200 | 23200 | 58 |
| 390 | 20241120 | 143500 | 18667232650 | 23150 | 23150 | 23250 | 23150 | 382 |
| 391 | 20241120 | 143400 | 18658388050 | 23150 | 23150 | 23150 | 23150 | 250 |
| 392 | 20241120 | 143300 | 18652600550 | 23150 | 23250 | 23250 | 23150 | 387 |
| 393 | 20241120 | 143200 | 18643636600 | 23200 | 23250 | 23250 | 23200 | 292 |
| 394 | 20241120 | 143100 | 18636848200 | 23300 | 23300 | 23300 | 23250 | 708 |
| 395 | 20241120 | 143000 | 18620378700 | 23300 | 23300 | 23300 | 23300 | 72 |
| 396 | 20241120 | 142900 | 18618701100 | 23300 | 23300 | 23300 | 23300 | 329 |
| 397 | 20241120 | 142800 | 18611035400 | 23350 | 23350 | 23350 | 23350 | 313 |
| 398 | 20241120 | 142700 | 18603726850 | 23350 | 23450 | 23450 | 23350 | 431 |
| 399 | 20241120 | 142600 | 18593647700 | 23450 | 23400 | 23450 | 23400 | 1973 |
| 400 | 20241120 | 142500 | 18547383700 | 23450 | 23400 | 23450 | 23400 | 201 |
| 401 | 20241120 | 142400 | 18542679750 | 23400 | 23300 | 23400 | 23300 | 314 |
| 402 | 20241120 | 142300 | 18535360550 | 23250 | 23250 | 23300 | 23250 | 444 |
| 403 | 20241120 | 142200 | 18525028100 | 23250 | 23250 | 23300 | 23250 | 231 |
| 404 | 20241120 | 142100 | 18519656600 | 23300 | 23300 | 23300 | 23250 | 86 |
| 405 | 20241120 | 142000 | 18517653000 | 23300 | 23300 | 23400 | 23250 | 250 |
| 406 | 20241120 | 141900 | 18511829150 | 23300 | 23250 | 23300 | 23250 | 26 |
| 407 | 20241120 | 141800 | 18511224100 | 23250 | 23300 | 23300 | 23250 | 131 |
| 408 | 20241120 | 141700 | 18508172300 | 23300 | 23350 | 23350 | 23300 | 729 |
| 409 | 20241120 | 141600 | 18491179450 | 23400 | 23200 | 23400 | 23200 | 210 |
| 410 | 20241120 | 141500 | 18486271000 | 23200 | 23200 | 23200 | 23200 | 358 |
| 411 | 20241120 | 141400 | 18477965400 | 23200 | 23300 | 23350 | 23200 | 893 |
| 412 | 20241120 | 141300 | 18457173300 | 23400 | 23550 | 23550 | 23400 | 1319 |
| 413 | 20241120 | 141200 | 18426268550 | 23600 | 23350 | 23600 | 23350 | 1586 |
| 414 | 20241120 | 141100 | 18389114150 | 23300 | 23250 | 23300 | 23200 | 1355 |
| 415 | 20241120 | 141000 | 18357597150 | 23250 | 23200 | 23250 | 23200 | 58 |
| 416 | 20241120 | 140900 | 18356251250 | 23200 | 23200 | 23200 | 23150 | 174 |
| 417 | 20241120 | 140800 | 18352221500 | 23150 | 23100 | 23150 | 23100 | 118 |
| 418 | 20241120 | 140700 | 18349492350 | 23050 | 23050 | 23100 | 23050 | 34 |
| 419 | 20241120 | 140600 | 18348707350 | 23000 | 23050 | 23100 | 23000 | 510 |
| 420 | 20241120 | 140500 | 18336954300 | 23050 | 23100 | 23100 | 23050 | 655 |
| 421 | 20241120 | 140400 | 18321854200 | 23100 | 23100 | 23100 | 23100 | 782 |
| 422 | 20241120 | 140300 | 18303790000 | 23100 | 23100 | 23100 | 23100 | 8 |
| 423 | 20241120 | 140200 | 18303605200 | 23100 | 23150 | 23150 | 23100 | 703 |
| 424 | 20241120 | 140100 | 18287365150 | 23150 | 23150 | 23150 | 23150 | 76 |
| 425 | 20241120 | 140000 | 18285605750 | 23150 | 23200 | 23200 | 23150 | 34 |
| 426 | 20241120 | 135900 | 18284818600 | 23150 | 23150 | 23150 | 23150 | 50 |
| 427 | 20241120 | 135800 | 18283661100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 428 | 20241120 | 135700 | 18283661100 | 23150 | 23150 | 23150 | 23150 | 7 |
| 429 | 20241120 | 135600 | 18283499050 | 23100 | 23100 | 23150 | 23050 | 461 |
| 430 | 20241120 | 135500 | 18272864250 | 23150 | 23050 | 23150 | 23050 | 339 |
| 431 | 20241120 | 135400 | 18265050200 | 23050 | 23050 | 23150 | 23050 | 70 |
| 432 | 20241120 | 135300 | 18263436550 | 23050 | 23050 | 23150 | 23050 | 163 |
| 433 | 20241120 | 135200 | 18259677050 | 23050 | 23050 | 23150 | 23050 | 1356 |
| 434 | 20241120 | 135100 | 18228420950 | 23100 | 23050 | 23100 | 23050 | 356 |
| 435 | 20241120 | 135000 | 18220208400 | 23050 | 23100 | 23100 | 23050 | 150 |
| 436 | 20241120 | 134900 | 18216745950 | 23100 | 23100 | 23100 | 23100 | 539 |
| 437 | 20241120 | 134800 | 18204295050 | 23200 | 23200 | 23250 | 23200 | 4 |
| 438 | 20241120 | 134700 | 18204202200 | 23100 | 23100 | 23250 | 23050 | 1713 |
| 439 | 20241120 | 134600 | 18164627450 | 23100 | 23200 | 23200 | 23100 | 2012 |
| 440 | 20241120 | 134500 | 18118085350 | 23200 | 23300 | 23300 | 23200 | 71 |
| 441 | 20241120 | 134400 | 18116437750 | 23200 | 23200 | 23200 | 23200 | 352 |
| 442 | 20241120 | 134300 | 18108271350 | 23300 | 23200 | 23300 | 23200 | 54 |
| 443 | 20241120 | 134200 | 18107018150 | 23200 | 23200 | 23200 | 23150 | 506 |
| 444 | 20241120 | 134100 | 18095280600 | 23200 | 23300 | 23300 | 23150 | 187 |
| 445 | 20241120 | 134000 | 18090934850 | 23150 | 23300 | 23300 | 23150 | 321 |
| 446 | 20241120 | 133900 | 18083491600 | 23200 | 23200 | 23200 | 23200 | 314 |
| 447 | 20241120 | 133800 | 18076206800 | 23200 | 23300 | 23300 | 23200 | 1392 |
| 448 | 20241120 | 133700 | 18043904350 | 23350 | 23300 | 23350 | 23300 | 190 |
| 449 | 20241120 | 133600 | 18039475850 | 23300 | 23200 | 23300 | 23200 | 1199 |
| 450 | 20241120 | 133500 | 18011577250 | 23200 | 23300 | 23300 | 23200 | 1653 |
| 451 | 20241120 | 133400 | 17973143800 | 23300 | 23350 | 23350 | 23300 | 18 |
| 452 | 20241120 | 133300 | 17972724050 | 23300 | 23250 | 23300 | 23250 | 172 |
| 453 | 20241120 | 133200 | 17968721500 | 23300 | 23250 | 23300 | 23250 | 52 |
| 454 | 20241120 | 133100 | 17967512450 | 23300 | 23350 | 23400 | 23300 | 362 |
| 455 | 20241120 | 133000 | 17959076050 | 23350 | 23400 | 23400 | 23350 | 677 |
| 456 | 20241120 | 132900 | 17943252900 | 23400 | 23450 | 23450 | 23400 | 256 |
| 457 | 20241120 | 132800 | 17937252100 | 23450 | 23500 | 23500 | 23450 | 117 |
| 458 | 20241120 | 132700 | 17934508400 | 23450 | 23450 | 23450 | 23450 | 44 |
| 459 | 20241120 | 132600 | 17933476600 | 23450 | 23450 | 23450 | 23450 | 103 |
| 460 | 20241120 | 132500 | 17931061250 | 23450 | 23400 | 23450 | 23300 | 293 |
| 461 | 20241120 | 132400 | 17924202100 | 23250 | 23400 | 23400 | 23250 | 326 |
| 462 | 20241120 | 132300 | 17916577600 | 23250 | 23200 | 23400 | 23200 | 86 |
| 463 | 20241120 | 132200 | 17914578950 | 23350 | 23400 | 23400 | 23200 | 1668 |
| 464 | 20241120 | 132100 | 17875770400 | 23400 | 23550 | 23550 | 23400 | 486 |
| 465 | 20241120 | 132000 | 17864349400 | 23500 | 23400 | 23500 | 23400 | 131 |
| 466 | 20241120 | 131900 | 17861278350 | 23400 | 23400 | 23550 | 23400 | 1021 |
| 467 | 20241120 | 131800 | 17837322150 | 23350 | 23450 | 23450 | 23300 | 124 |
| 468 | 20241120 | 131700 | 17834425950 | 23450 | 23500 | 23500 | 23300 | 40 |
| 469 | 20241120 | 131600 | 17833488300 | 23500 | 23400 | 23500 | 23400 | 618 |
| 470 | 20241120 | 131500 | 17819016300 | 23400 | 23300 | 23450 | 23250 | 1237 |
| 471 | 20241120 | 131400 | 17790138750 | 23300 | 23400 | 23450 | 23250 | 529 |
| 472 | 20241120 | 131300 | 17777804350 | 23400 | 23450 | 23500 | 23400 | 52 |
| 473 | 20241120 | 131200 | 17776584950 | 23450 | 23300 | 23450 | 23300 | 1404 |
| 474 | 20241120 | 131100 | 17743669000 | 23300 | 23400 | 23400 | 23300 | 546 |
| 475 | 20241120 | 131000 | 17730914300 | 23300 | 23450 | 23450 | 23300 | 876 |
| 476 | 20241120 | 130900 | 17710379700 | 23400 | 23350 | 23400 | 23300 | 524 |
| 477 | 20241120 | 130800 | 17698134450 | 23300 | 23250 | 23300 | 23250 | 1320 |
| 478 | 20241120 | 130700 | 17667383600 | 23250 | 23200 | 23250 | 23200 | 128 |
| 479 | 20241120 | 130600 | 17664409500 | 23150 | 23150 | 23200 | 23150 | 183 |
| 480 | 20241120 | 130500 | 17660167400 | 23150 | 23150 | 23150 | 23150 | 441 |
| 481 | 20241120 | 130400 | 17649958250 | 23100 | 23200 | 23200 | 23100 | 481 |
| 482 | 20241120 | 130300 | 17638814550 | 23200 | 23100 | 23200 | 23100 | 453 |
| 483 | 20241120 | 130200 | 17628328850 | 22950 | 23000 | 23000 | 22900 | 905 |
| 484 | 20241120 | 130100 | 17607517200 | 23000 | 23150 | 23150 | 23000 | 148 |
| 485 | 20241120 | 130000 | 17604097000 | 23000 | 23000 | 23200 | 23000 | 1071 |
| 486 | 20241120 | 125900 | 17579385700 | 22900 | 22900 | 22950 | 22900 | 287 |
| 487 | 20241120 | 125800 | 17572809300 | 22900 | 23000 | 23000 | 22900 | 780 |
| 488 | 20241120 | 125700 | 17554934600 | 22950 | 22950 | 22950 | 22850 | 777 |
| 489 | 20241120 | 125600 | 17537135850 | 22950 | 22800 | 23000 | 22800 | 281 |
| 490 | 20241120 | 125500 | 17530695050 | 22800 | 22850 | 22950 | 22800 | 1194 |
| 491 | 20241120 | 125400 | 17503430300 | 22850 | 22950 | 23000 | 22800 | 341 |
| 492 | 20241120 | 125300 | 17495646700 | 22850 | 22900 | 23000 | 22750 | 3338 |
| 493 | 20241120 | 125200 | 17419476500 | 22800 | 22850 | 22850 | 22800 | 440 |
| 494 | 20241120 | 125100 | 17409438100 | 22850 | 22900 | 22900 | 22850 | 156 |
| 495 | 20241120 | 125000 | 17405867300 | 22900 | 23100 | 23100 | 22750 | 11623 |
| 496 | 20241120 | 124900 | 17139008650 | 23200 | 23100 | 23200 | 23050 | 103 |
| 497 | 20241120 | 124800 | 17136629050 | 23200 | 23100 | 23200 | 23100 | 408 |
| 498 | 20241120 | 124700 | 17127204050 | 23100 | 23200 | 23300 | 23100 | 3072 |
| 499 | 20241120 | 124600 | 17056094750 | 23200 | 23250 | 23250 | 23200 | 538 |
| 500 | 20241120 | 124500 | 17043597750 | 23250 | 23250 | 23250 | 23200 | 53 |
| 501 | 20241120 | 124400 | 17042365550 | 23200 | 23200 | 23200 | 23200 | 253 |
| 502 | 20241120 | 124300 | 17036495950 | 23200 | 23150 | 23200 | 23150 | 675 |
| 503 | 20241120 | 124200 | 17020839100 | 23150 | 23200 | 23200 | 23150 | 902 |
| 504 | 20241120 | 124100 | 16999936700 | 23200 | 23200 | 23200 | 23200 | 260 |
| 505 | 20241120 | 124000 | 16993904700 | 23200 | 23200 | 23300 | 23200 | 129 |
| 506 | 20241120 | 123900 | 16990911300 | 23350 | 23250 | 23350 | 23200 | 1521 |
| 507 | 20241120 | 123800 | 16955606800 | 23350 | 23350 | 23350 | 23250 | 962 |
| 508 | 20241120 | 123700 | 16933186000 | 23400 | 23400 | 23400 | 23400 | 25 |
| 509 | 20241120 | 123600 | 16932601000 | 23400 | 23400 | 23400 | 23400 | 101 |
| 510 | 20241120 | 123500 | 16930237600 | 23350 | 23400 | 23400 | 23350 | 102 |
| 511 | 20241120 | 123400 | 16927851300 | 23400 | 23300 | 23400 | 23250 | 703 |
| 512 | 20241120 | 123300 | 16911492300 | 23300 | 23350 | 23350 | 23300 | 108 |
| 513 | 20241120 | 123200 | 16908975050 | 23450 | 23350 | 23450 | 23350 | 192 |
| 514 | 20241120 | 123100 | 16904491650 | 23350 | 23350 | 23350 | 23350 | 27 |
| 515 | 20241120 | 123000 | 16903861200 | 23350 | 23350 | 23350 | 23350 | 200 |
| 516 | 20241120 | 122900 | 16899191200 | 23500 | 23350 | 23500 | 23300 | 1063 |
| 517 | 20241120 | 122800 | 16874406700 | 23350 | 23400 | 23450 | 23350 | 384 |
| 518 | 20241120 | 122700 | 16865424500 | 23350 | 23300 | 23350 | 23300 | 259 |
| 519 | 20241120 | 122600 | 16859388400 | 23300 | 23350 | 23350 | 23300 | 237 |
| 520 | 20241120 | 122500 | 16853855600 | 23350 | 23100 | 23350 | 23100 | 876 |
| 521 | 20241120 | 122400 | 16833491750 | 23100 | 23200 | 23200 | 23100 | 1554 |
| 522 | 20241120 | 122300 | 16797592100 | 23200 | 23150 | 23200 | 23100 | 748 |
| 523 | 20241120 | 122200 | 16780301100 | 23150 | 23250 | 23250 | 23100 | 2045 |
| 524 | 20241120 | 122100 | 16732914150 | 23200 | 23200 | 23200 | 23200 | 208 |
| 525 | 20241120 | 122000 | 16728088550 | 23150 | 23400 | 23450 | 23150 | 2713 |
| 526 | 20241120 | 121900 | 16665044450 | 23400 | 23450 | 23450 | 23400 | 39 |
| 527 | 20241120 | 121800 | 16664129950 | 23450 | 23400 | 23450 | 23300 | 557 |
| 528 | 20241120 | 121700 | 16651124550 | 23450 | 23400 | 23450 | 23300 | 414 |
| 529 | 20241120 | 121600 | 16641456400 | 23400 | 23450 | 23450 | 23400 | 1032 |
| 530 | 20241120 | 121500 | 16617299150 | 23450 | 23450 | 23450 | 23450 | 115 |
| 531 | 20241120 | 121400 | 16614602400 | 23450 | 23500 | 23600 | 23450 | 706 |
| 532 | 20241120 | 121300 | 16598031950 | 23600 | 23500 | 23600 | 23500 | 380 |
| 533 | 20241120 | 121200 | 16589074700 | 23500 | 23550 | 23600 | 23450 | 944 |
| 534 | 20241120 | 121100 | 16566868500 | 23550 | 23750 | 23800 | 23550 | 1126 |
| 535 | 20241120 | 121000 | 16540221750 | 23750 | 23700 | 23750 | 23600 | 1571 |
| 536 | 20241120 | 120900 | 16503013150 | 23650 | 23650 | 23650 | 23600 | 531 |
| 537 | 20241120 | 120800 | 16490461750 | 23650 | 23600 | 23650 | 23600 | 367 |
| 538 | 20241120 | 120700 | 16481785950 | 23650 | 23500 | 23650 | 23500 | 401 |
| 539 | 20241120 | 120600 | 16472344550 | 23500 | 23600 | 23650 | 23500 | 381 |
| 540 | 20241120 | 120500 | 16463355850 | 23600 | 23500 | 23600 | 23450 | 244 |
| 541 | 20241120 | 120400 | 16457617150 | 23500 | 23550 | 23550 | 23500 | 25 |
| 542 | 20241120 | 120300 | 16457029250 | 23550 | 23550 | 23550 | 23550 | 69 |
| 543 | 20241120 | 120200 | 16455404300 | 23550 | 23550 | 23550 | 23550 | 20 |
| 544 | 20241120 | 120100 | 16454933300 | 23550 | 23600 | 23600 | 23500 | 173 |
| 545 | 20241120 | 120000 | 16450860000 | 23550 | 23500 | 23600 | 23500 | 1070 |
| 546 | 20241120 | 115900 | 16425664650 | 23500 | 23400 | 23500 | 23400 | 183 |
| 547 | 20241120 | 115800 | 16421369450 | 23400 | 23400 | 23400 | 23400 | 81 |
| 548 | 20241120 | 115700 | 16419474050 | 23350 | 23300 | 23350 | 23300 | 26 |
| 549 | 20241120 | 115600 | 16418867200 | 23300 | 23300 | 23300 | 23300 | 95 |
| 550 | 20241120 | 115500 | 16416653700 | 23250 | 23400 | 23400 | 23250 | 301 |
| 551 | 20241120 | 115400 | 16409655250 | 23300 | 23300 | 23350 | 23300 | 170 |
| 552 | 20241120 | 115300 | 16405693750 | 23300 | 23350 | 23350 | 23300 | 125 |
| 553 | 20241120 | 115200 | 16402780000 | 23350 | 23350 | 23350 | 23200 | 280 |
| 554 | 20241120 | 115100 | 16396260100 | 23350 | 23300 | 23350 | 23250 | 202 |
| 555 | 20241120 | 115000 | 16391561900 | 23250 | 23200 | 23350 | 23200 | 321 |
| 556 | 20241120 | 114900 | 16384078650 | 23200 | 23200 | 23250 | 23200 | 317 |
| 557 | 20241120 | 114800 | 16376723600 | 23200 | 23150 | 23250 | 23150 | 442 |
| 558 | 20241120 | 114700 | 16366485700 | 23200 | 23300 | 23300 | 23200 | 278 |
| 559 | 20241120 | 114600 | 16360035800 | 23150 | 23250 | 23350 | 23150 | 618 |
| 560 | 20241120 | 114500 | 16345697500 | 23250 | 23300 | 23300 | 23250 | 158 |
| 561 | 20241120 | 114400 | 16342017700 | 23250 | 23250 | 23250 | 23200 | 685 |
| 562 | 20241120 | 114300 | 16326105100 | 23200 | 23250 | 23300 | 23200 | 296 |
| 563 | 20241120 | 114200 | 16319233000 | 23300 | 23300 | 23300 | 23250 | 172 |
| 564 | 20241120 | 114100 | 16315233450 | 23300 | 23300 | 23300 | 23250 | 300 |
| 565 | 20241120 | 114000 | 16308245950 | 23300 | 23150 | 23300 | 23150 | 368 |
| 566 | 20241120 | 113900 | 16299722650 | 23150 | 23250 | 23250 | 23150 | 1856 |
| 567 | 20241120 | 113800 | 16256692900 | 23250 | 23300 | 23300 | 23250 | 162 |
| 568 | 20241120 | 113700 | 16252926250 | 23350 | 23250 | 23350 | 23200 | 434 |
| 569 | 20241120 | 113600 | 16242826300 | 23250 | 23250 | 23350 | 23250 | 1091 |
| 570 | 20241120 | 113500 | 16217430650 | 23250 | 23400 | 23400 | 23250 | 538 |
| 571 | 20241120 | 113400 | 16204893200 | 23400 | 23250 | 23450 | 23200 | 477 |
| 572 | 20241120 | 113300 | 16193810900 | 23200 | 23250 | 23300 | 23200 | 1607 |
| 573 | 20241120 | 113200 | 16156468100 | 23300 | 23300 | 23350 | 23250 | 820 |
| 574 | 20241120 | 113100 | 16137368250 | 23300 | 23350 | 23350 | 23250 | 1636 |
| 575 | 20241120 | 113000 | 16099256050 | 23350 | 23300 | 23400 | 23300 | 282 |
| 576 | 20241120 | 112900 | 16092683250 | 23350 | 23500 | 23500 | 23250 | 4285 |
| 577 | 20241120 | 112800 | 15992653700 | 23450 | 23650 | 23650 | 23400 | 2177 |
| 578 | 20241120 | 112700 | 15941571100 | 23650 | 23800 | 23850 | 23650 | 2521 |
| 579 | 20241120 | 112600 | 15881570500 | 23800 | 23700 | 23800 | 23650 | 798 |
| 580 | 20241120 | 112500 | 15862620400 | 23800 | 23800 | 23900 | 23800 | 78 |
| 581 | 20241120 | 112400 | 15860763700 | 23750 | 23500 | 23750 | 23500 | 1362 |
| 582 | 20241120 | 112300 | 15828527200 | 23550 | 23400 | 23600 | 23400 | 939 |
| 583 | 20241120 | 112200 | 15806422850 | 23350 | 23500 | 23550 | 23350 | 1197 |
| 584 | 20241120 | 112100 | 15778349400 | 23500 | 23400 | 23550 | 23400 | 1235 |
| 585 | 20241120 | 112000 | 15749376550 | 23400 | 23450 | 23500 | 23400 | 201 |
| 586 | 20241120 | 111900 | 15744662400 | 23300 | 23350 | 23400 | 23300 | 2846 |
| 587 | 20241120 | 111800 | 15678178600 | 23350 | 23450 | 23500 | 23300 | 1142 |
| 588 | 20241120 | 111700 | 15651481050 | 23450 | 23400 | 23500 | 23350 | 640 |
| 589 | 20241120 | 111600 | 15636505300 | 23350 | 23350 | 23500 | 23350 | 1436 |
| 590 | 20241120 | 111500 | 15602942550 | 23350 | 23500 | 23600 | 23300 | 4384 |
| 591 | 20241120 | 111400 | 15500355700 | 23450 | 23500 | 23650 | 23450 | 2600 |
| 592 | 20241120 | 111300 | 15439234300 | 23500 | 23700 | 23700 | 23450 | 8179 |
| 593 | 20241120 | 111200 | 15246564400 | 23700 | 23700 | 23700 | 23650 | 1241 |
| 594 | 20241120 | 111100 | 15217156650 | 23700 | 23700 | 23700 | 23650 | 385 |
| 595 | 20241120 | 111000 | 15208046300 | 23700 | 23800 | 23800 | 23650 | 1175 |
| 596 | 20241120 | 110900 | 15180211300 | 23800 | 23800 | 23800 | 23700 | 600 |
| 597 | 20241120 | 110800 | 15165966450 | 23800 | 23800 | 23950 | 23750 | 780 |
| 598 | 20241120 | 110700 | 15147342750 | 23800 | 23850 | 23850 | 23800 | 1686 |
| 599 | 20241120 | 110600 | 15107203600 | 23900 | 23900 | 23900 | 23850 | 113 |
| 600 | 20241120 | 110500 | 15104503250 | 23850 | 24000 | 24000 | 23850 | 1653 |
| 601 | 20241120 | 110400 | 15064992950 | 24000 | 24000 | 24000 | 24000 | 34 |
| 602 | 20241120 | 110300 | 15064176950 | 24000 | 23950 | 24000 | 23950 | 21 |
| 603 | 20241120 | 110200 | 15063673850 | 23900 | 24050 | 24050 | 23900 | 2082 |
| 604 | 20241120 | 110100 | 15013819100 | 24050 | 24150 | 24200 | 24050 | 168 |
| 605 | 20241120 | 110000 | 15009762500 | 24150 | 24100 | 24200 | 24000 | 561 |
| 606 | 20241120 | 105900 | 14996261800 | 23950 | 24100 | 24100 | 23950 | 1644 |
| 607 | 20241120 | 105800 | 14956784100 | 24150 | 24150 | 24200 | 24150 | 139 |
| 608 | 20241120 | 105700 | 14953426250 | 24200 | 24200 | 24250 | 24050 | 75 |
| 609 | 20241120 | 105600 | 14951612700 | 24050 | 24150 | 24250 | 24000 | 564 |
| 610 | 20241120 | 105500 | 14937995600 | 23950 | 24100 | 24100 | 23950 | 422 |
| 611 | 20241120 | 105400 | 14927836700 | 24050 | 23950 | 24050 | 23900 | 305 |
| 612 | 20241120 | 105300 | 14920515700 | 23950 | 24000 | 24000 | 23950 | 454 |
| 613 | 20241120 | 105200 | 14909632250 | 24000 | 24050 | 24050 | 24000 | 298 |
| 614 | 20241120 | 105100 | 14902479550 | 24050 | 24100 | 24100 | 23950 | 1698 |
| 615 | 20241120 | 105000 | 14861691300 | 24050 | 24200 | 24200 | 24050 | 1256 |
| 616 | 20241120 | 104900 | 14831356150 | 24150 | 24200 | 24300 | 24150 | 1090 |
| 617 | 20241120 | 104800 | 14804971100 | 24200 | 24150 | 24250 | 24150 | 1812 |
| 618 | 20241120 | 104700 | 14761147450 | 24200 | 24250 | 24250 | 24200 | 670 |
| 619 | 20241120 | 104600 | 14744913250 | 24250 | 24300 | 24350 | 24200 | 2198 |
| 620 | 20241120 | 104500 | 14691627400 | 24250 | 24250 | 24250 | 24250 | 701 |
| 621 | 20241120 | 104400 | 14674628150 | 24250 | 24300 | 24350 | 24250 | 1565 |
| 622 | 20241120 | 104300 | 14636625900 | 24300 | 24450 | 24500 | 24300 | 576 |
| 623 | 20241120 | 104200 | 14622590450 | 24500 | 24550 | 24550 | 24400 | 1221 |
| 624 | 20241120 | 104100 | 14592651200 | 24550 | 24450 | 24600 | 24450 | 2232 |
| 625 | 20241120 | 104000 | 14537857450 | 24450 | 24200 | 24450 | 24200 | 1318 |
| 626 | 20241120 | 103900 | 14505739050 | 24250 | 24250 | 24350 | 24200 | 416 |
| 627 | 20241120 | 103800 | 14495647650 | 24250 | 24300 | 24350 | 24200 | 1034 |
| 628 | 20241120 | 103700 | 14470546700 | 24300 | 24250 | 24350 | 24200 | 1635 |
| 629 | 20241120 | 103600 | 14430863800 | 24250 | 24000 | 24250 | 23950 | 1685 |
| 630 | 20241120 | 103500 | 14390108750 | 24000 | 23750 | 24000 | 23750 | 1354 |
| 631 | 20241120 | 103400 | 14357707650 | 23750 | 23700 | 23750 | 23700 | 136 |
| 632 | 20241120 | 103300 | 14354482900 | 23650 | 23800 | 23850 | 23650 | 2087 |
| 633 | 20241120 | 103200 | 14305038400 | 23650 | 23800 | 23850 | 23650 | 1208 |
| 634 | 20241120 | 103100 | 14276407400 | 23800 | 23700 | 23800 | 23550 | 1151 |
| 635 | 20241120 | 103000 | 14249131700 | 23700 | 23700 | 23700 | 23500 | 1653 |
| 636 | 20241120 | 102900 | 14210173900 | 23550 | 23600 | 23800 | 23550 | 466 |
| 637 | 20241120 | 102800 | 14199179750 | 23850 | 23800 | 23850 | 23550 | 1521 |
| 638 | 20241120 | 102700 | 14163291150 | 23850 | 23650 | 23850 | 23500 | 3728 |
| 639 | 20241120 | 102600 | 14075373700 | 23650 | 23600 | 23700 | 23550 | 1570 |
| 640 | 20241120 | 102500 | 14038371800 | 23700 | 23800 | 23900 | 23550 | 5476 |
| 641 | 20241120 | 102400 | 13908864550 | 23750 | 23850 | 23950 | 23750 | 1366 |
| 642 | 20241120 | 102300 | 13876246950 | 23750 | 24000 | 24000 | 23750 | 598 |
| 643 | 20241120 | 102200 | 13861965400 | 23950 | 23750 | 24000 | 23750 | 1502 |
| 644 | 20241120 | 102100 | 13826149150 | 23800 | 23800 | 23900 | 23800 | 871 |
| 645 | 20241120 | 102000 | 13805405200 | 23800 | 23850 | 23900 | 23800 | 709 |
| 646 | 20241120 | 101900 | 13788486000 | 23850 | 23700 | 23850 | 23700 | 833 |
| 647 | 20241120 | 101800 | 13768734050 | 23700 | 23850 | 23950 | 23700 | 2349 |
| 648 | 20241120 | 101700 | 13712809450 | 23950 | 23800 | 23950 | 23800 | 144 |
| 649 | 20241120 | 101600 | 13709375950 | 23800 | 23950 | 23950 | 23800 | 861 |
| 650 | 20241120 | 101500 | 13688845150 | 23950 | 24050 | 24100 | 23950 | 875 |
| 651 | 20241120 | 101400 | 13667843400 | 24100 | 24200 | 24200 | 24100 | 25 |
| 652 | 20241120 | 101300 | 13667239350 | 24200 | 23950 | 24250 | 23950 | 1447 |
| 653 | 20241120 | 101200 | 13632332400 | 23950 | 23700 | 24000 | 23700 | 841 |
| 654 | 20241120 | 101100 | 13612259500 | 23750 | 23950 | 23950 | 23650 | 3059 |
| 655 | 20241120 | 101000 | 13539510700 | 23950 | 23950 | 24000 | 23900 | 482 |
| 656 | 20241120 | 100900 | 13527973050 | 23950 | 24050 | 24050 | 23900 | 209 |
| 657 | 20241120 | 100800 | 13522968000 | 23900 | 24150 | 24150 | 23900 | 778 |
| 658 | 20241120 | 100700 | 13504318300 | 24050 | 24050 | 24150 | 24050 | 978 |
| 659 | 20241120 | 100600 | 13480794000 | 24050 | 24050 | 24050 | 24000 | 738 |
| 660 | 20241120 | 100500 | 13463050150 | 24050 | 24100 | 24350 | 24000 | 1445 |
| 661 | 20241120 | 100400 | 13428130400 | 24150 | 23950 | 24150 | 23900 | 3121 |
| 662 | 20241120 | 100300 | 13353255850 | 24000 | 23700 | 24000 | 23550 | 5915 |
| 663 | 20241120 | 100200 | 13213050500 | 23850 | 23800 | 24000 | 23600 | 6149 |
| 664 | 20241120 | 100100 | 13067087400 | 23800 | 23950 | 24000 | 23800 | 2892 |
| 665 | 20241120 | 100000 | 12998013100 | 24000 | 24150 | 24150 | 23950 | 3784 |
| 666 | 20241120 | 095900 | 12907182050 | 24100 | 24350 | 24350 | 24050 | 3400 |
| 667 | 20241120 | 095800 | 12825215700 | 24350 | 24100 | 24350 | 24100 | 493 |
| 668 | 20241120 | 095700 | 12813241750 | 24100 | 24150 | 24300 | 24050 | 2348 |
| 669 | 20241120 | 095600 | 12756590750 | 24150 | 24500 | 24500 | 24150 | 2911 |
| 670 | 20241120 | 095500 | 12685788350 | 24500 | 24600 | 24650 | 24500 | 314 |
| 671 | 20241120 | 095400 | 12678062200 | 24600 | 24650 | 24650 | 24500 | 639 |
| 672 | 20241120 | 095300 | 12662376850 | 24600 | 24750 | 24750 | 24550 | 1962 |
| 673 | 20241120 | 095200 | 12614015950 | 24650 | 24500 | 24750 | 24500 | 1141 |
| 674 | 20241120 | 095100 | 12585888700 | 24500 | 24450 | 24550 | 24400 | 791 |
| 675 | 20241120 | 095000 | 12566551100 | 24400 | 24550 | 24700 | 24200 | 1884 |
| 676 | 20241120 | 094900 | 12520435900 | 24550 | 24450 | 24550 | 24450 | 1089 |
| 677 | 20241120 | 094800 | 12493746300 | 24400 | 24250 | 24400 | 24250 | 1126 |
| 678 | 20241120 | 094700 | 12466301100 | 24250 | 24150 | 24350 | 24050 | 3442 |
| 679 | 20241120 | 094600 | 12383147000 | 24150 | 24400 | 24450 | 24150 | 6195 |
| 680 | 20241120 | 094500 | 12232828250 | 24400 | 24300 | 24450 | 24150 | 4283 |
| 681 | 20241120 | 094400 | 12128853500 | 24150 | 24650 | 24650 | 24150 | 8716 |
| 682 | 20241120 | 094300 | 11916586800 | 24650 | 24600 | 24850 | 24550 | 1705 |
| 683 | 20241120 | 094200 | 11874590350 | 24650 | 25000 | 25000 | 24650 | 2629 |
| 684 | 20241120 | 094100 | 11809367050 | 24900 | 24850 | 25150 | 24850 | 2882 |
| 685 | 20241120 | 094000 | 11737402100 | 24950 | 24600 | 24950 | 24550 | 2813 |
| 686 | 20241120 | 093900 | 11667854100 | 24550 | 24950 | 25000 | 24550 | 10475 |
| 687 | 20241120 | 093800 | 11408976600 | 24950 | 25000 | 25200 | 24950 | 3401 |
| 688 | 20241120 | 093700 | 11323893300 | 25000 | 25150 | 25150 | 24950 | 8168 |
| 689 | 20241120 | 093600 | 11119505900 | 25100 | 25150 | 25250 | 25050 | 1642 |
| 690 | 20241120 | 093500 | 11078202900 | 25050 | 25350 | 25350 | 25050 | 4928 |
| 691 | 20241120 | 093400 | 10954434150 | 25250 | 25400 | 25450 | 25200 | 1402 |
| 692 | 20241120 | 093300 | 10918955650 | 25400 | 25550 | 25550 | 25400 | 1970 |
| 693 | 20241120 | 093200 | 10868772500 | 25500 | 25400 | 25600 | 25400 | 3155 |
| 694 | 20241120 | 093100 | 10788275150 | 25400 | 25600 | 25650 | 25350 | 4232 |
| 695 | 20241120 | 093000 | 10680191700 | 25600 | 25550 | 25600 | 25350 | 3018 |
| 696 | 20241120 | 092900 | 10603195000 | 25550 | 25150 | 25550 | 25050 | 6815 |
| 697 | 20241120 | 092800 | 10431390350 | 25150 | 25100 | 25250 | 25050 | 2103 |
| 698 | 20241120 | 092700 | 10378517500 | 25100 | 25200 | 25200 | 25000 | 3259 |
| 699 | 20241120 | 092600 | 10296761300 | 25150 | 25350 | 25400 | 25150 | 3420 |
| 700 | 20241120 | 092500 | 10210392900 | 25350 | 25350 | 25500 | 25200 | 3561 |
| 701 | 20241120 | 092400 | 10119964800 | 25350 | 25250 | 25350 | 24950 | 9022 |
| 702 | 20241120 | 092300 | 9893486500 | 25200 | 25250 | 25500 | 25150 | 9759 |
| 703 | 20241120 | 092200 | 9647322650 | 25250 | 25450 | 25650 | 25250 | 8674 |
| 704 | 20241120 | 092100 | 9426774550 | 25500 | 25700 | 25800 | 25400 | 7998 |
| 705 | 20241120 | 092000 | 9222125700 | 25800 | 25200 | 25800 | 25200 | 6508 |
| 706 | 20241120 | 091900 | 9056016650 | 25200 | 25500 | 25650 | 25050 | 13484 |
| 707 | 20241120 | 091800 | 8714587800 | 25500 | 26100 | 26250 | 25350 | 28130 |
| 708 | 20241120 | 091700 | 7986064950 | 26150 | 25500 | 26150 | 25300 | 24297 |
| 709 | 20241120 | 091600 | 7356497400 | 25500 | 25250 | 25600 | 25000 | 15932 |
| 710 | 20241120 | 091500 | 6955530800 | 25250 | 25850 | 25850 | 25150 | 27413 |
| 711 | 20241120 | 091400 | 6257626100 | 25750 | 24900 | 25900 | 24900 | 31471 |
| 712 | 20241120 | 091300 | 5455902800 | 25050 | 24900 | 25250 | 24750 | 21137 |
| 713 | 20241120 | 091200 | 4927364850 | 24950 | 24650 | 24950 | 24450 | 7789 |
| 714 | 20241120 | 091100 | 4735325550 | 24700 | 24700 | 25100 | 24200 | 34001 |
| 715 | 20241120 | 091000 | 3892126000 | 24650 | 23950 | 24800 | 23850 | 16112 |
| 716 | 20241120 | 090900 | 3498544300 | 23950 | 23800 | 24000 | 23700 | 2395 |
| 717 | 20241120 | 090800 | 3441378750 | 23700 | 23400 | 23900 | 23350 | 10570 |
| 718 | 20241120 | 090700 | 3191538050 | 23600 | 23600 | 23600 | 23300 | 4422 |
| 719 | 20241120 | 090600 | 3087987600 | 23400 | 23600 | 23800 | 23400 | 4659 |
| 720 | 20241120 | 090500 | 2977956650 | 23600 | 23100 | 23700 | 23000 | 8435 |
| 721 | 20241120 | 090400 | 2781670150 | 23000 | 23100 | 23250 | 22950 | 12402 |
| 722 | 20241120 | 090300 | 2495691400 | 23150 | 23700 | 23700 | 23050 | 20251 |
| 723 | 20241120 | 090200 | 2021932750 | 23700 | 24100 | 24100 | 23450 | 20175 |
| 724 | 20241120 | 090100 | 1542325950 | 23950 | 23550 | 24100 | 23350 | 17000 |
| 725 | 20241120 | 090000 | 1140914800 | 23500 | 24300 | 24300 | 23300 | 47770 |