42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 211200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 1451 |
| 3 | 20250325 | 211100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 4 | 20250325 | 211000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 5 | 20250325 | 210900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 6 | 20250325 | 210800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 7 | 20250325 | 210700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 8 | 20250325 | 210600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 9 | 20250325 | 210500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 10 | 20250325 | 210400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 11 | 20250325 | 210300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 12 | 20250325 | 210200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 13 | 20250325 | 210100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 14 | 20250325 | 210000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 15 | 20250325 | 205900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 16 | 20250325 | 205800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 17 | 20250325 | 205700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 18 | 20250325 | 205600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 19 | 20250325 | 205500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 20 | 20250325 | 205400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 21 | 20250325 | 205300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 22 | 20250325 | 205200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 23 | 20250325 | 205100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 24 | 20250325 | 205000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 25 | 20250325 | 204900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 26 | 20250325 | 204800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 27 | 20250325 | 204700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 28 | 20250325 | 204600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 29 | 20250325 | 204500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 30 | 20250325 | 204400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 31 | 20250325 | 204300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 32 | 20250325 | 204200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 1451 |
| 33 | 20250325 | 204100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 34 | 20250325 | 204000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 35 | 20250325 | 203900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 36 | 20250325 | 203800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 37 | 20250325 | 203700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 38 | 20250325 | 203600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 39 | 20250325 | 203500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 40 | 20250325 | 203400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 41 | 20250325 | 203300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 42 | 20250325 | 203200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 43 | 20250325 | 203100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 44 | 20250325 | 203000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 45 | 20250325 | 202900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 46 | 20250325 | 202800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 47 | 20250325 | 202700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 48 | 20250325 | 202600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 49 | 20250325 | 202500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 50 | 20250325 | 202400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 51 | 20250325 | 202300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 52 | 20250325 | 202200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 53 | 20250325 | 202100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 54 | 20250325 | 202000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 55 | 20250325 | 201900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 56 | 20250325 | 201800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 57 | 20250325 | 201700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 58 | 20250325 | 201600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 59 | 20250325 | 201500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 60 | 20250325 | 201400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 61 | 20250325 | 201300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 62 | 20250325 | 201200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 1451 |
| 63 | 20250325 | 201100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 64 | 20250325 | 201000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 65 | 20250325 | 200900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 66 | 20250325 | 200800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 67 | 20250325 | 200700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 68 | 20250325 | 200600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 69 | 20250325 | 200500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 70 | 20250325 | 200400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 71 | 20250325 | 200300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 72 | 20250325 | 200200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 73 | 20250325 | 200100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 74 | 20250325 | 200000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 75 | 20250325 | 195900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 76 | 20250325 | 195800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 77 | 20250325 | 195700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 78 | 20250325 | 195600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 79 | 20250325 | 195500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 80 | 20250325 | 195400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 81 | 20250325 | 195300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 82 | 20250325 | 195200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 83 | 20250325 | 195100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 84 | 20250325 | 195000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 85 | 20250325 | 194900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 86 | 20250325 | 194800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 87 | 20250325 | 194700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 88 | 20250325 | 194600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 89 | 20250325 | 194500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 90 | 20250325 | 194400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 91 | 20250325 | 194300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 92 | 20250325 | 194200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 1451 |
| 93 | 20250325 | 194100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 94 | 20250325 | 194000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 95 | 20250325 | 193900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 96 | 20250325 | 193800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 97 | 20250325 | 193700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 98 | 20250325 | 193600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 99 | 20250325 | 193500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 100 | 20250325 | 193400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 101 | 20250325 | 193300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 102 | 20250325 | 193200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 103 | 20250325 | 193100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 104 | 20250325 | 193000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 105 | 20250325 | 192900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 106 | 20250325 | 192800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 107 | 20250325 | 192700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 108 | 20250325 | 192600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 109 | 20250325 | 192500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 110 | 20250325 | 192400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 111 | 20250325 | 192300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 112 | 20250325 | 192200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 113 | 20250325 | 192100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 114 | 20250325 | 192000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 115 | 20250325 | 191900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 116 | 20250325 | 191800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 117 | 20250325 | 191700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 118 | 20250325 | 191600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 119 | 20250325 | 191500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 120 | 20250325 | 191400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 121 | 20250325 | 191300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 122 | 20250325 | 191200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 1451 |
| 123 | 20250325 | 191100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 124 | 20250325 | 191000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 125 | 20250325 | 190900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 126 | 20250325 | 190800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 127 | 20250325 | 190700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 128 | 20250325 | 190600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 129 | 20250325 | 190500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 130 | 20250325 | 190400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 131 | 20250325 | 190300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 132 | 20250325 | 190200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 133 | 20250325 | 190100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 134 | 20250325 | 190000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 135 | 20250325 | 185900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 136 | 20250325 | 185800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 137 | 20250325 | 185700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 138 | 20250325 | 185600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 139 | 20250325 | 185500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 140 | 20250325 | 185400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 141 | 20250325 | 185300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 142 | 20250325 | 185200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 143 | 20250325 | 185100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 144 | 20250325 | 185000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 145 | 20250325 | 184900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 146 | 20250325 | 184800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 147 | 20250325 | 184700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 148 | 20250325 | 184600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 149 | 20250325 | 184500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 150 | 20250325 | 184400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 151 | 20250325 | 184300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 152 | 20250325 | 184200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 1451 |
| 153 | 20250325 | 184100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 154 | 20250325 | 184000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 155 | 20250325 | 183900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 156 | 20250325 | 183800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 157 | 20250325 | 183700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 158 | 20250325 | 183600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 159 | 20250325 | 183500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 160 | 20250325 | 183400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 161 | 20250325 | 183300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 162 | 20250325 | 183200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 163 | 20250325 | 183100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 164 | 20250325 | 183000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 165 | 20250325 | 182900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 166 | 20250325 | 182800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 167 | 20250325 | 182700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 168 | 20250325 | 182600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 169 | 20250325 | 182500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 170 | 20250325 | 182400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 171 | 20250325 | 182300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 172 | 20250325 | 182200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 173 | 20250325 | 182100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 174 | 20250325 | 182000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 175 | 20250325 | 181900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 176 | 20250325 | 181800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 177 | 20250325 | 181700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 178 | 20250325 | 181600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 179 | 20250325 | 181500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 180 | 20250325 | 181400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 181 | 20250325 | 181300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 182 | 20250325 | 181200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 1451 |
| 183 | 20250325 | 181100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 184 | 20250325 | 181000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 185 | 20250325 | 180900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 186 | 20250325 | 180800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 187 | 20250325 | 180700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 188 | 20250325 | 180600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 189 | 20250325 | 180500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 190 | 20250325 | 180400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 191 | 20250325 | 180300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 192 | 20250325 | 180200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 193 | 20250325 | 180100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 194 | 20250325 | 180000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 195 | 20250325 | 175900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 196 | 20250325 | 175800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 197 | 20250325 | 175700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 198 | 20250325 | 175600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 199 | 20250325 | 175500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 200 | 20250325 | 175400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 201 | 20250325 | 175300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 202 | 20250325 | 175200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 203 | 20250325 | 175100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 204 | 20250325 | 175000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 205 | 20250325 | 174900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 206 | 20250325 | 174800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 207 | 20250325 | 174700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 208 | 20250325 | 174600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 209 | 20250325 | 174500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 210 | 20250325 | 174400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 211 | 20250325 | 174300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 212 | 20250325 | 174200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 1451 |
| 213 | 20250325 | 174100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 214 | 20250325 | 174000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 215 | 20250325 | 173900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 216 | 20250325 | 173800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 217 | 20250325 | 173700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 218 | 20250325 | 173600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 219 | 20250325 | 173500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 220 | 20250325 | 173400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 221 | 20250325 | 173300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 222 | 20250325 | 173200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 223 | 20250325 | 173100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 224 | 20250325 | 173000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 225 | 20250325 | 172900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 226 | 20250325 | 172800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 227 | 20250325 | 172700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 228 | 20250325 | 172600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 229 | 20250325 | 172500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 230 | 20250325 | 172400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 231 | 20250325 | 172300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 232 | 20250325 | 172200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 233 | 20250325 | 172100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 234 | 20250325 | 172000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 235 | 20250325 | 171900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 236 | 20250325 | 171800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 237 | 20250325 | 171700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 238 | 20250325 | 171600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 239 | 20250325 | 171500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 240 | 20250325 | 171400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 241 | 20250325 | 171300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 242 | 20250325 | 171200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 1451 |
| 243 | 20250325 | 171100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 244 | 20250325 | 171000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 245 | 20250325 | 170900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 246 | 20250325 | 170800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 247 | 20250325 | 170700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 248 | 20250325 | 170600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 249 | 20250325 | 170500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 250 | 20250325 | 170400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 251 | 20250325 | 170300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 252 | 20250325 | 170200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 253 | 20250325 | 170100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 254 | 20250325 | 170000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 255 | 20250325 | 165900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 256 | 20250325 | 165800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 257 | 20250325 | 165700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 258 | 20250325 | 165600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 259 | 20250325 | 165500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 260 | 20250325 | 165400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 261 | 20250325 | 165300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 262 | 20250325 | 165200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 263 | 20250325 | 165100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 264 | 20250325 | 165000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 265 | 20250325 | 164900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 266 | 20250325 | 164800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 267 | 20250325 | 164700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 268 | 20250325 | 164600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 269 | 20250325 | 164500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 270 | 20250325 | 164400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 271 | 20250325 | 164300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 272 | 20250325 | 164200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 1451 |
| 273 | 20250325 | 164100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 274 | 20250325 | 164000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 275 | 20250325 | 163900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 276 | 20250325 | 163800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 277 | 20250325 | 163700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 278 | 20250325 | 163600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 279 | 20250325 | 163500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 280 | 20250325 | 163400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 281 | 20250325 | 163300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 282 | 20250325 | 163200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 283 | 20250325 | 163100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 284 | 20250325 | 163000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 285 | 20250325 | 162900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 286 | 20250325 | 162800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 287 | 20250325 | 162700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 288 | 20250325 | 162600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 289 | 20250325 | 162500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 290 | 20250325 | 162400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 291 | 20250325 | 162300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 292 | 20250325 | 162200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 293 | 20250325 | 162100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 294 | 20250325 | 162000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 295 | 20250325 | 161900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 296 | 20250325 | 161800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 297 | 20250325 | 161700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 298 | 20250325 | 161600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 299 | 20250325 | 161500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 300 | 20250325 | 161400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 301 | 20250325 | 161300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 302 | 20250325 | 161200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 1451 |
| 303 | 20250325 | 161100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 304 | 20250325 | 161000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 305 | 20250325 | 160900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 306 | 20250325 | 160800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 307 | 20250325 | 160700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 308 | 20250325 | 160600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 309 | 20250325 | 160500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 310 | 20250325 | 160400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 311 | 20250325 | 160300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 312 | 20250325 | 160200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 313 | 20250325 | 160100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 314 | 20250325 | 160000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 315 | 20250325 | 155900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 316 | 20250325 | 155800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 317 | 20250325 | 155700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 318 | 20250325 | 155600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 319 | 20250325 | 155500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 320 | 20250325 | 155400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 321 | 20250325 | 155300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 322 | 20250325 | 155200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 323 | 20250325 | 155100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 324 | 20250325 | 155000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 325 | 20250325 | 154900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 326 | 20250325 | 154800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 327 | 20250325 | 154700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 328 | 20250325 | 154600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 329 | 20250325 | 154500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 330 | 20250325 | 154400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 331 | 20250325 | 154300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 332 | 20250325 | 154200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 1451 |
| 333 | 20250325 | 154100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 334 | 20250325 | 154000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 335 | 20250325 | 153900 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 336 | 20250325 | 153800 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 337 | 20250325 | 153700 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 338 | 20250325 | 153600 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 339 | 20250325 | 153500 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 340 | 20250325 | 153400 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 341 | 20250325 | 153300 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 342 | 20250325 | 153200 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 343 | 20250325 | 153100 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 0 |
| 344 | 20250325 | 153000 | 19740176350 | 185500 | 185500 | 185500 | 185500 | 1451 |
| 345 | 20250325 | 152900 | 19471015850 | 186500 | 186500 | 186500 | 186500 | 0 |
| 346 | 20250325 | 152800 | 19471015850 | 186500 | 186500 | 186500 | 186500 | 0 |
| 347 | 20250325 | 152700 | 19471015850 | 186500 | 186500 | 186500 | 186500 | 0 |
| 348 | 20250325 | 152600 | 19471015850 | 186500 | 186500 | 186500 | 186500 | 0 |
| 349 | 20250325 | 152500 | 19471015850 | 186500 | 186500 | 186500 | 186500 | 0 |
| 350 | 20250325 | 152400 | 19471015850 | 186500 | 186500 | 186500 | 186500 | 0 |
| 351 | 20250325 | 152300 | 19471015850 | 186500 | 186500 | 186500 | 186500 | 0 |
| 352 | 20250325 | 152200 | 19471015850 | 186500 | 186500 | 186500 | 186500 | 0 |
| 353 | 20250325 | 152100 | 19471015850 | 186500 | 186500 | 186500 | 186500 | 0 |
| 354 | 20250325 | 152000 | 19471015850 | 186500 | 186500 | 186500 | 186500 | 0 |
| 355 | 20250325 | 151900 | 19471015850 | 186500 | 186600 | 186800 | 186400 | 398 |
| 356 | 20250325 | 151800 | 19396765750 | 186700 | 186600 | 186700 | 186600 | 212 |
| 357 | 20250325 | 151700 | 19357199550 | 186600 | 186650 | 186700 | 186500 | 279 |
| 358 | 20250325 | 151600 | 19305132900 | 186600 | 186700 | 186700 | 186500 | 50 |
| 359 | 20250325 | 151500 | 19295803600 | 186600 | 186400 | 186800 | 186400 | 72 |
| 360 | 20250325 | 151400 | 19282365500 | 186400 | 186300 | 186400 | 186300 | 93 |
| 361 | 20250325 | 151300 | 19265031000 | 186300 | 186300 | 186300 | 186300 | 292 |
| 362 | 20250325 | 151200 | 19210631400 | 186300 | 186700 | 186700 | 186300 | 110 |
| 363 | 20250325 | 151100 | 19190115600 | 186600 | 186400 | 186600 | 186300 | 71 |
| 364 | 20250325 | 151000 | 19176875600 | 186400 | 186000 | 186400 | 186000 | 197 |
| 365 | 20250325 | 150900 | 19140196700 | 186000 | 186100 | 186600 | 186000 | 750 |
| 366 | 20250325 | 150800 | 19000567700 | 186200 | 186200 | 186200 | 186000 | 612 |
| 367 | 20250325 | 150700 | 18886682700 | 186200 | 186800 | 186800 | 186200 | 148 |
| 368 | 20250325 | 150600 | 18859091300 | 186700 | 186400 | 186700 | 186300 | 142 |
| 369 | 20250325 | 150500 | 18832615700 | 186400 | 186700 | 186700 | 186300 | 388 |
| 370 | 20250325 | 150400 | 18760301300 | 186400 | 186900 | 186900 | 186400 | 295 |
| 371 | 20250325 | 150300 | 18705264700 | 186800 | 187100 | 187100 | 186600 | 304 |
| 372 | 20250325 | 150200 | 18648468200 | 187100 | 186900 | 187100 | 186900 | 54 |
| 373 | 20250325 | 150100 | 18638367800 | 186800 | 186600 | 187100 | 186600 | 220 |
| 374 | 20250325 | 150000 | 18597253800 | 186600 | 187100 | 187200 | 186600 | 482 |
| 375 | 20250325 | 145900 | 18507135000 | 187100 | 187300 | 187300 | 187100 | 162 |
| 376 | 20250325 | 145800 | 18476811400 | 187300 | 187300 | 187400 | 187200 | 108 |
| 377 | 20250325 | 145700 | 18456582600 | 187300 | 187400 | 187500 | 187300 | 95 |
| 378 | 20250325 | 145600 | 18438784400 | 187300 | 187100 | 187300 | 187100 | 255 |
| 379 | 20250325 | 145500 | 18391059600 | 187100 | 187400 | 187400 | 187100 | 116 |
| 380 | 20250325 | 145400 | 18369341300 | 187300 | 187500 | 187500 | 187300 | 170 |
| 381 | 20250325 | 145300 | 18337482400 | 187400 | 187600 | 187600 | 187400 | 276 |
| 382 | 20250325 | 145200 | 18285736300 | 187500 | 187600 | 187800 | 187500 | 173 |
| 383 | 20250325 | 145100 | 18253264900 | 187600 | 187700 | 187700 | 187600 | 87 |
| 384 | 20250325 | 145000 | 18236938900 | 187800 | 187800 | 187800 | 187700 | 75 |
| 385 | 20250325 | 144900 | 18222856500 | 187700 | 188200 | 188200 | 187600 | 127 |
| 386 | 20250325 | 144800 | 18199001900 | 188100 | 187900 | 188100 | 187700 | 153 |
| 387 | 20250325 | 144700 | 18170239700 | 188000 | 187500 | 188000 | 187500 | 191 |
| 388 | 20250325 | 144600 | 18134388800 | 187500 | 187300 | 187700 | 187200 | 71 |
| 389 | 20250325 | 144500 | 18121081100 | 187400 | 187400 | 187400 | 187200 | 244 |
| 390 | 20250325 | 144400 | 18075360600 | 187400 | 187500 | 187600 | 187400 | 165 |
| 391 | 20250325 | 144300 | 18044417000 | 187300 | 187400 | 187500 | 187200 | 178 |
| 392 | 20250325 | 144200 | 18011063700 | 187400 | 187500 | 187500 | 187300 | 74 |
| 393 | 20250325 | 144100 | 17997193800 | 187600 | 187400 | 187600 | 187300 | 147 |
| 394 | 20250325 | 144000 | 17969642700 | 187300 | 187600 | 187600 | 187100 | 243 |
| 395 | 20250325 | 143900 | 17924128800 | 187600 | 187400 | 187700 | 187300 | 81 |
| 396 | 20250325 | 143800 | 17908946700 | 187300 | 187600 | 187600 | 187300 | 170 |
| 397 | 20250325 | 143700 | 17877077500 | 187600 | 187900 | 187900 | 187600 | 161 |
| 398 | 20250325 | 143600 | 17846838400 | 187900 | 188200 | 188300 | 187800 | 204 |
| 399 | 20250325 | 143500 | 17808491900 | 188200 | 188100 | 188300 | 188100 | 132 |
| 400 | 20250325 | 143400 | 17783647200 | 188100 | 187800 | 188300 | 187800 | 157 |
| 401 | 20250325 | 143300 | 17754130500 | 187800 | 188300 | 188300 | 187800 | 207 |
| 402 | 20250325 | 143200 | 17715227000 | 188300 | 187800 | 188300 | 187700 | 217 |
| 403 | 20250325 | 143100 | 17674421500 | 188100 | 187700 | 188100 | 187700 | 318 |
| 404 | 20250325 | 143000 | 17614657000 | 187500 | 187500 | 187800 | 187200 | 209 |
| 405 | 20250325 | 142900 | 17575479800 | 187500 | 187500 | 187500 | 187400 | 146 |
| 406 | 20250325 | 142800 | 17548111700 | 187400 | 187600 | 187700 | 187400 | 88 |
| 407 | 20250325 | 142700 | 17531617800 | 187600 | 187200 | 187600 | 186600 | 360 |
| 408 | 20250325 | 142600 | 17464262650 | 187300 | 187800 | 187800 | 187200 | 305 |
| 409 | 20250325 | 142500 | 17407092650 | 187700 | 187400 | 188200 | 187300 | 430 |
| 410 | 20250325 | 142400 | 17326435450 | 187300 | 187200 | 187300 | 187200 | 100 |
| 411 | 20250325 | 142300 | 17307711950 | 187200 | 187000 | 187200 | 187000 | 158 |
| 412 | 20250325 | 142200 | 17278147250 | 187100 | 187100 | 187100 | 187000 | 185 |
| 413 | 20250325 | 142100 | 17243541550 | 187000 | 185500 | 187100 | 185500 | 487 |
| 414 | 20250325 | 142000 | 17152770050 | 185300 | 186600 | 186600 | 185300 | 460 |
| 415 | 20250325 | 141900 | 17067260350 | 186500 | 186500 | 186900 | 186500 | 275 |
| 416 | 20250325 | 141800 | 17015923400 | 186600 | 186800 | 187100 | 186300 | 394 |
| 417 | 20250325 | 141700 | 16942377900 | 186900 | 187100 | 187100 | 185000 | 2436 |
| 418 | 20250325 | 141600 | 16488059350 | 187100 | 187500 | 187500 | 187000 | 643 |
| 419 | 20250325 | 141500 | 16367690650 | 187500 | 188000 | 188200 | 187500 | 580 |
| 420 | 20250325 | 141400 | 16258777550 | 188000 | 188500 | 188500 | 188000 | 647 |
| 421 | 20250325 | 141300 | 16136993450 | 188500 | 188600 | 188700 | 188500 | 111 |
| 422 | 20250325 | 141200 | 16116064900 | 188500 | 188600 | 188700 | 188500 | 177 |
| 423 | 20250325 | 141100 | 16082688800 | 188600 | 189200 | 189200 | 188600 | 267 |
| 424 | 20250325 | 141000 | 16032258600 | 189300 | 189000 | 189400 | 188400 | 824 |
| 425 | 20250325 | 140900 | 15876584400 | 189000 | 189000 | 189000 | 189000 | 315 |
| 426 | 20250325 | 140800 | 15817049400 | 189100 | 189100 | 189100 | 189100 | 0 |
| 427 | 20250325 | 140700 | 15817049400 | 189100 | 189700 | 189700 | 189100 | 410 |
| 428 | 20250325 | 140600 | 15739351100 | 189800 | 190100 | 190100 | 189600 | 374 |
| 429 | 20250325 | 140500 | 15668317700 | 190100 | 190100 | 190300 | 189900 | 66 |
| 430 | 20250325 | 140400 | 15655771500 | 190100 | 189100 | 190100 | 189100 | 250 |
| 431 | 20250325 | 140300 | 15608367900 | 189100 | 189200 | 189300 | 189100 | 87 |
| 432 | 20250325 | 140200 | 15591908600 | 189200 | 189300 | 189500 | 189200 | 171 |
| 433 | 20250325 | 140100 | 15559537800 | 189300 | 189500 | 189500 | 189200 | 206 |
| 434 | 20250325 | 140000 | 15520523900 | 189500 | 189450 | 189900 | 189450 | 191 |
| 435 | 20250325 | 135900 | 15484313800 | 189400 | 189300 | 189400 | 189100 | 113 |
| 436 | 20250325 | 135800 | 15462934900 | 189100 | 189600 | 189700 | 189100 | 551 |
| 437 | 20250325 | 135700 | 15358613300 | 189600 | 189500 | 190100 | 189300 | 397 |
| 438 | 20250325 | 135600 | 15283279500 | 190100 | 189600 | 190300 | 189500 | 719 |
| 439 | 20250325 | 135500 | 15146851200 | 189500 | 189500 | 189500 | 189300 | 284 |
| 440 | 20250325 | 135400 | 15093049900 | 189300 | 189400 | 189500 | 189200 | 383 |
| 441 | 20250325 | 135300 | 15020546700 | 189600 | 190300 | 190300 | 189100 | 879 |
| 442 | 20250325 | 135200 | 14853740500 | 190300 | 190700 | 190900 | 190200 | 441 |
| 443 | 20250325 | 135100 | 14769748200 | 190600 | 190600 | 191000 | 190500 | 376 |
| 444 | 20250325 | 135000 | 14698004500 | 190600 | 190800 | 191000 | 190500 | 484 |
| 445 | 20250325 | 134900 | 14605653300 | 190700 | 190800 | 191100 | 190600 | 347 |
| 446 | 20250325 | 134800 | 14539436800 | 190800 | 190800 | 191200 | 190700 | 87 |
| 447 | 20250325 | 134700 | 14522825900 | 190800 | 190800 | 191100 | 190500 | 187 |
| 448 | 20250325 | 134600 | 14487139100 | 190800 | 190700 | 191000 | 190600 | 66 |
| 449 | 20250325 | 134500 | 14474545600 | 191000 | 190700 | 191000 | 190500 | 78 |
| 450 | 20250325 | 134400 | 14459672000 | 191000 | 190800 | 191000 | 190500 | 161 |
| 451 | 20250325 | 134300 | 14428974900 | 190900 | 190500 | 191000 | 190500 | 210 |
| 452 | 20250325 | 134200 | 14388910600 | 190500 | 190600 | 190900 | 190500 | 171 |
| 453 | 20250325 | 134100 | 14356315900 | 190800 | 190700 | 190900 | 190600 | 257 |
| 454 | 20250325 | 134000 | 14307294700 | 190800 | 190900 | 190950 | 190500 | 218 |
| 455 | 20250325 | 133900 | 14265744750 | 191100 | 190600 | 191200 | 190600 | 165 |
| 456 | 20250325 | 133800 | 14234236250 | 190600 | 190400 | 191100 | 190200 | 171 |
| 457 | 20250325 | 133700 | 14201610650 | 190400 | 191100 | 191100 | 190200 | 572 |
| 458 | 20250325 | 133600 | 14092610450 | 191100 | 191200 | 191300 | 191100 | 83 |
| 459 | 20250325 | 133500 | 14076744550 | 191200 | 191100 | 191200 | 191000 | 105 |
| 460 | 20250325 | 133400 | 14056686050 | 191000 | 191400 | 191600 | 190900 | 556 |
| 461 | 20250325 | 133300 | 13950447850 | 191300 | 191600 | 191600 | 191300 | 220 |
| 462 | 20250325 | 133200 | 13908350550 | 191600 | 192000 | 192000 | 191600 | 142 |
| 463 | 20250325 | 133100 | 13881116000 | 192000 | 192100 | 192100 | 192000 | 153 |
| 464 | 20250325 | 133000 | 13851730000 | 192100 | 192300 | 192300 | 192000 | 169 |
| 465 | 20250325 | 132900 | 13819249500 | 192200 | 192400 | 192400 | 192200 | 57 |
| 466 | 20250325 | 132800 | 13808293300 | 192300 | 192300 | 192600 | 192300 | 168 |
| 467 | 20250325 | 132700 | 13775972450 | 192300 | 192100 | 192500 | 192100 | 115 |
| 468 | 20250325 | 132600 | 13753852800 | 192000 | 191800 | 192400 | 191800 | 225 |
| 469 | 20250325 | 132500 | 13710633200 | 191800 | 191900 | 191900 | 191700 | 122 |
| 470 | 20250325 | 132400 | 13687233200 | 192000 | 191800 | 192200 | 191600 | 125 |
| 471 | 20250325 | 132300 | 13663240400 | 191700 | 192200 | 192200 | 191600 | 346 |
| 472 | 20250325 | 132200 | 13596854400 | 192100 | 192300 | 192500 | 192000 | 314 |
| 473 | 20250325 | 132100 | 13536514800 | 192300 | 192400 | 192500 | 192300 | 89 |
| 474 | 20250325 | 132000 | 13519395200 | 192500 | 192400 | 192600 | 192400 | 99 |
| 475 | 20250325 | 131900 | 13500339800 | 192400 | 192500 | 192600 | 192400 | 97 |
| 476 | 20250325 | 131800 | 13481670700 | 192700 | 192500 | 192700 | 192400 | 52 |
| 477 | 20250325 | 131700 | 13471662500 | 192400 | 192400 | 192600 | 192400 | 117 |
| 478 | 20250325 | 131600 | 13449147600 | 192600 | 192400 | 192700 | 192200 | 186 |
| 479 | 20250325 | 131500 | 13413330500 | 192400 | 192400 | 192600 | 192400 | 44 |
| 480 | 20250325 | 131400 | 13404862400 | 192500 | 192400 | 192500 | 192400 | 171 |
| 481 | 20250325 | 131300 | 13371948700 | 192400 | 192500 | 192500 | 192400 | 88 |
| 482 | 20250325 | 131200 | 13355009600 | 192500 | 192600 | 192700 | 192500 | 76 |
| 483 | 20250325 | 131100 | 13340375800 | 192600 | 192700 | 192900 | 192600 | 205 |
| 484 | 20250325 | 131000 | 13300867200 | 192800 | 192900 | 192900 | 192700 | 93 |
| 485 | 20250325 | 130900 | 13282935100 | 193000 | 193200 | 193300 | 193000 | 183 |
| 486 | 20250325 | 130800 | 13247589400 | 193200 | 193400 | 193500 | 193200 | 58 |
| 487 | 20250325 | 130700 | 13236374700 | 193500 | 193800 | 193800 | 193500 | 133 |
| 488 | 20250325 | 130600 | 13210618800 | 193700 | 193800 | 193800 | 193700 | 62 |
| 489 | 20250325 | 130500 | 13198607400 | 193800 | 193900 | 194000 | 193800 | 76 |
| 490 | 20250325 | 130400 | 13183877700 | 193900 | 194000 | 194000 | 193800 | 117 |
| 491 | 20250325 | 130300 | 13161187700 | 193900 | 194100 | 194200 | 193900 | 57 |
| 492 | 20250325 | 130200 | 13150127800 | 194300 | 194300 | 194600 | 193900 | 127 |
| 493 | 20250325 | 130100 | 13125466050 | 194500 | 194300 | 194500 | 194000 | 171 |
| 494 | 20250325 | 130000 | 13092275250 | 194200 | 193600 | 194200 | 193600 | 133 |
| 495 | 20250325 | 125900 | 13066479550 | 193800 | 193500 | 193800 | 193400 | 63 |
| 496 | 20250325 | 125800 | 13054289850 | 193500 | 193700 | 193800 | 193500 | 100 |
| 497 | 20250325 | 125700 | 13034928450 | 193500 | 193500 | 193700 | 193400 | 124 |
| 498 | 20250325 | 125600 | 13010928950 | 193500 | 193700 | 193700 | 193300 | 265 |
| 499 | 20250325 | 125500 | 12959631650 | 193700 | 193600 | 193900 | 193600 | 130 |
| 500 | 20250325 | 125400 | 12934454950 | 193600 | 193300 | 193700 | 193200 | 107 |
| 501 | 20250325 | 125300 | 12913762350 | 193300 | 193000 | 193300 | 193000 | 39 |
| 502 | 20250325 | 125200 | 12906227550 | 193000 | 192700 | 193000 | 192700 | 96 |
| 503 | 20250325 | 125100 | 12887724250 | 192700 | 192400 | 192900 | 192400 | 138 |
| 504 | 20250325 | 125000 | 12861125450 | 192400 | 192600 | 192600 | 192200 | 135 |
| 505 | 20250325 | 124900 | 12835152150 | 192700 | 192750 | 192800 | 192600 | 81 |
| 506 | 20250325 | 124800 | 12819548500 | 192900 | 192200 | 192900 | 192200 | 207 |
| 507 | 20250325 | 124700 | 12779701800 | 192200 | 192200 | 192300 | 191900 | 297 |
| 508 | 20250325 | 124600 | 12722653400 | 192100 | 192500 | 192500 | 192100 | 676 |
| 509 | 20250325 | 124500 | 12592710500 | 192400 | 192600 | 192600 | 191000 | 1014 |
| 510 | 20250325 | 124400 | 12397969100 | 192800 | 192700 | 192900 | 192100 | 480 |
| 511 | 20250325 | 124300 | 12305535400 | 192800 | 193000 | 193100 | 192300 | 212 |
| 512 | 20250325 | 124200 | 12264677800 | 193000 | 193300 | 193300 | 193000 | 395 |
| 513 | 20250325 | 124100 | 12188418700 | 193300 | 193700 | 193700 | 193300 | 484 |
| 514 | 20250325 | 124000 | 12094828000 | 193700 | 194000 | 194000 | 193700 | 182 |
| 515 | 20250325 | 123900 | 12059548000 | 193700 | 193650 | 194000 | 193650 | 53 |
| 516 | 20250325 | 123800 | 12049281800 | 193600 | 193800 | 194000 | 193600 | 124 |
| 517 | 20250325 | 123700 | 12025257350 | 193800 | 193900 | 194000 | 193700 | 122 |
| 518 | 20250325 | 123600 | 12001602750 | 194100 | 193600 | 194200 | 193600 | 173 |
| 519 | 20250325 | 123500 | 11968044150 | 193600 | 193700 | 193800 | 193500 | 234 |
| 520 | 20250325 | 123400 | 11922738350 | 193800 | 193900 | 194000 | 193700 | 79 |
| 521 | 20250325 | 123300 | 11907425650 | 193800 | 193900 | 193900 | 193800 | 124 |
| 522 | 20250325 | 123200 | 11883391150 | 194000 | 193900 | 194000 | 193800 | 67 |
| 523 | 20250325 | 123100 | 11870396650 | 193900 | 193900 | 194200 | 193800 | 251 |
| 524 | 20250325 | 123000 | 11821693050 | 194000 | 194000 | 194100 | 193900 | 92 |
| 525 | 20250325 | 122900 | 11803848150 | 194100 | 194400 | 194400 | 193800 | 563 |
| 526 | 20250325 | 122800 | 11694684850 | 194200 | 194400 | 194400 | 194100 | 616 |
| 527 | 20250325 | 122700 | 11575027650 | 194400 | 194500 | 194700 | 194400 | 246 |
| 528 | 20250325 | 122600 | 11527170650 | 194500 | 194400 | 194500 | 194400 | 138 |
| 529 | 20250325 | 122500 | 11500335150 | 194300 | 194500 | 194700 | 194200 | 106 |
| 530 | 20250325 | 122400 | 11479729550 | 194300 | 194500 | 194700 | 194300 | 577 |
| 531 | 20250325 | 122300 | 11367548850 | 194200 | 194500 | 194900 | 194200 | 294 |
| 532 | 20250325 | 122200 | 11310401150 | 194400 | 194400 | 194500 | 194200 | 320 |
| 533 | 20250325 | 122100 | 11248211050 | 194400 | 194500 | 194500 | 194300 | 336 |
| 534 | 20250325 | 122000 | 11182910350 | 194500 | 195000 | 195000 | 194500 | 202 |
| 535 | 20250325 | 121900 | 11143568950 | 195000 | 195200 | 195300 | 195000 | 432 |
| 536 | 20250325 | 121800 | 11059282650 | 195300 | 195300 | 195300 | 195200 | 47 |
| 537 | 20250325 | 121700 | 11050106350 | 195400 | 195200 | 195400 | 195200 | 175 |
| 538 | 20250325 | 121600 | 11015931850 | 195300 | 195000 | 195300 | 195000 | 55 |
| 539 | 20250325 | 121500 | 11005199650 | 195000 | 195500 | 195500 | 195000 | 513 |
| 540 | 20250325 | 121400 | 10905044950 | 195500 | 195900 | 195900 | 195500 | 144 |
| 541 | 20250325 | 121300 | 10876885150 | 195600 | 195500 | 195900 | 195500 | 76 |
| 542 | 20250325 | 121200 | 10862015850 | 195500 | 195700 | 195700 | 195500 | 67 |
| 543 | 20250325 | 121100 | 10848911950 | 195700 | 195600 | 195800 | 195600 | 40 |
| 544 | 20250325 | 121000 | 10841087350 | 195600 | 195700 | 195800 | 195600 | 104 |
| 545 | 20250325 | 120900 | 10820736750 | 195600 | 195700 | 195700 | 195600 | 79 |
| 546 | 20250325 | 120800 | 10805280850 | 195700 | 195500 | 195900 | 195500 | 36 |
| 547 | 20250325 | 120700 | 10798236550 | 195500 | 195800 | 195800 | 195500 | 93 |
| 548 | 20250325 | 120600 | 10780048850 | 195800 | 195600 | 195800 | 195500 | 168 |
| 549 | 20250325 | 120500 | 10747183350 | 195600 | 195600 | 195800 | 195500 | 82 |
| 550 | 20250325 | 120400 | 10731139050 | 195600 | 195700 | 195700 | 195600 | 91 |
| 551 | 20250325 | 120300 | 10713338150 | 195800 | 195700 | 195900 | 195600 | 116 |
| 552 | 20250325 | 120200 | 10690629750 | 195700 | 195600 | 195700 | 195600 | 94 |
| 553 | 20250325 | 120100 | 10672239550 | 195600 | 195600 | 195800 | 195600 | 82 |
| 554 | 20250325 | 120000 | 10656193350 | 195700 | 195700 | 195800 | 195600 | 174 |
| 555 | 20250325 | 115900 | 10622148950 | 195700 | 195800 | 195900 | 195700 | 75 |
| 556 | 20250325 | 115800 | 10607467450 | 195800 | 196000 | 196000 | 195800 | 160 |
| 557 | 20250325 | 115700 | 10576132750 | 196000 | 195800 | 196000 | 195800 | 142 |
| 558 | 20250325 | 115600 | 10548315750 | 195800 | 196000 | 196000 | 195800 | 89 |
| 559 | 20250325 | 115500 | 10530880750 | 196000 | 196100 | 196200 | 195900 | 88 |
| 560 | 20250325 | 115400 | 10513630950 | 196100 | 196100 | 196200 | 195900 | 94 |
| 561 | 20250325 | 115300 | 10495204050 | 196100 | 196200 | 196200 | 195900 | 74 |
| 562 | 20250325 | 115200 | 10480693650 | 196500 | 196400 | 196700 | 196300 | 108 |
| 563 | 20250325 | 115100 | 10459482350 | 196400 | 196200 | 196700 | 196200 | 175 |
| 564 | 20250325 | 115000 | 10425099650 | 196100 | 196500 | 196500 | 196100 | 62 |
| 565 | 20250325 | 114900 | 10412933250 | 196300 | 195900 | 196400 | 195800 | 156 |
| 566 | 20250325 | 114800 | 10382336850 | 195900 | 196000 | 196000 | 195900 | 65 |
| 567 | 20250325 | 114700 | 10369602250 | 195900 | 195900 | 196100 | 195900 | 310 |
| 568 | 20250325 | 114600 | 10308865650 | 195900 | 196200 | 196200 | 195900 | 201 |
| 569 | 20250325 | 114500 | 10269465750 | 196000 | 196400 | 196400 | 196000 | 122 |
| 570 | 20250325 | 114400 | 10245522650 | 196500 | 196400 | 196600 | 196400 | 114 |
| 571 | 20250325 | 114300 | 10223129550 | 196300 | 196400 | 196600 | 196100 | 188 |
| 572 | 20250325 | 114200 | 10186206750 | 196100 | 196100 | 196400 | 196000 | 236 |
| 573 | 20250325 | 114100 | 10139912850 | 196100 | 196000 | 196200 | 196000 | 62 |
| 574 | 20250325 | 114000 | 10127758550 | 196100 | 195900 | 196200 | 195900 | 160 |
| 575 | 20250325 | 113900 | 10096382050 | 195900 | 195900 | 196000 | 195800 | 78 |
| 576 | 20250325 | 113800 | 10081104200 | 195800 | 195800 | 196000 | 195800 | 87 |
| 577 | 20250325 | 113700 | 10064066600 | 195900 | 195800 | 195900 | 195800 | 56 |
| 578 | 20250325 | 113600 | 10053099500 | 195800 | 195700 | 195900 | 195700 | 201 |
| 579 | 20250325 | 113500 | 10013747300 | 195800 | 196000 | 196000 | 195700 | 196 |
| 580 | 20250325 | 113400 | 9975365300 | 196000 | 195900 | 196100 | 195900 | 70 |
| 581 | 20250325 | 113300 | 9961644400 | 195900 | 196000 | 196400 | 195800 | 211 |
| 582 | 20250325 | 113200 | 9920308600 | 196200 | 195800 | 196200 | 195800 | 126 |
| 583 | 20250325 | 113100 | 9895618900 | 195800 | 196200 | 196300 | 195800 | 158 |
| 584 | 20250325 | 113000 | 9864632800 | 196400 | 196200 | 196400 | 195900 | 189 |
| 585 | 20250325 | 112900 | 9827580000 | 196100 | 196200 | 196200 | 196000 | 158 |
| 586 | 20250325 | 112800 | 9796601100 | 196300 | 196200 | 196300 | 196100 | 148 |
| 587 | 20250325 | 112700 | 9767561500 | 196200 | 196300 | 196400 | 196100 | 61 |
| 588 | 20250325 | 112600 | 9755591000 | 196400 | 196000 | 196500 | 196000 | 204 |
| 589 | 20250325 | 112500 | 9715540400 | 196000 | 196200 | 196250 | 196000 | 123 |
| 590 | 20250325 | 112400 | 9691423800 | 196200 | 196400 | 196400 | 196000 | 655 |
| 591 | 20250325 | 112300 | 9562942200 | 196500 | 196600 | 196600 | 196500 | 90 |
| 592 | 20250325 | 112200 | 9545255100 | 196600 | 197000 | 197000 | 196600 | 116 |
| 593 | 20250325 | 112100 | 9522426000 | 197100 | 197200 | 197300 | 197000 | 250 |
| 594 | 20250325 | 112000 | 9473149500 | 197300 | 197100 | 197400 | 197100 | 48 |
| 595 | 20250325 | 111900 | 9463680700 | 197100 | 197000 | 197300 | 197000 | 178 |
| 596 | 20250325 | 111800 | 9428594400 | 197000 | 197000 | 197100 | 197000 | 84 |
| 597 | 20250325 | 111700 | 9412044400 | 197000 | 197300 | 197500 | 197000 | 138 |
| 598 | 20250325 | 111600 | 9384812600 | 197300 | 197500 | 197500 | 197200 | 144 |
| 599 | 20250325 | 111500 | 9356397700 | 197500 | 197300 | 197600 | 197300 | 125 |
| 600 | 20250325 | 111400 | 9331722500 | 197400 | 198000 | 198000 | 197400 | 285 |
| 601 | 20250325 | 111300 | 9275338200 | 197900 | 198000 | 199100 | 197900 | 263 |
| 602 | 20250325 | 111200 | 9223139850 | 198000 | 198000 | 198100 | 198000 | 85 |
| 603 | 20250325 | 111100 | 9206309750 | 197900 | 198000 | 198100 | 197900 | 126 |
| 604 | 20250325 | 111000 | 9181363150 | 198000 | 198000 | 198000 | 197800 | 101 |
| 605 | 20250325 | 110900 | 9161375350 | 198000 | 197700 | 198200 | 197700 | 153 |
| 606 | 20250325 | 110800 | 9131083150 | 197700 | 197100 | 197700 | 197100 | 140 |
| 607 | 20250325 | 110700 | 9103458250 | 197200 | 197400 | 197500 | 197100 | 134 |
| 608 | 20250325 | 110600 | 9077025850 | 197300 | 197000 | 197300 | 196900 | 115 |
| 609 | 20250325 | 110500 | 9054364150 | 197100 | 197300 | 197400 | 197100 | 78 |
| 610 | 20250325 | 110400 | 9038978350 | 197400 | 197400 | 197600 | 197200 | 136 |
| 611 | 20250325 | 110300 | 9012130050 | 197400 | 197200 | 197500 | 197200 | 140 |
| 612 | 20250325 | 110200 | 8984503550 | 197100 | 197200 | 197300 | 197000 | 62 |
| 613 | 20250325 | 110100 | 8972280650 | 197300 | 197100 | 197400 | 197000 | 148 |
| 614 | 20250325 | 110000 | 8943095850 | 197100 | 196900 | 197300 | 196900 | 142 |
| 615 | 20250325 | 105900 | 8915113150 | 197000 | 197000 | 197900 | 197000 | 271 |
| 616 | 20250325 | 105800 | 8861603950 | 196900 | 197000 | 197200 | 196800 | 142 |
| 617 | 20250325 | 105700 | 8833630500 | 196800 | 196400 | 196900 | 196400 | 322 |
| 618 | 20250325 | 105600 | 8770291300 | 196400 | 196700 | 196700 | 196400 | 163 |
| 619 | 20250325 | 105500 | 8738260700 | 196700 | 196800 | 196800 | 196500 | 140 |
| 620 | 20250325 | 105400 | 8710727800 | 196700 | 195800 | 197400 | 195700 | 1039 |
| 621 | 20250325 | 105300 | 8506967000 | 195900 | 196000 | 196100 | 195900 | 299 |
| 622 | 20250325 | 105200 | 8448363800 | 196000 | 196200 | 196200 | 196000 | 312 |
| 623 | 20250325 | 105100 | 8387191700 | 196200 | 196300 | 196400 | 196200 | 339 |
| 624 | 20250325 | 105000 | 8320669100 | 196300 | 196300 | 196700 | 196300 | 357 |
| 625 | 20250325 | 104900 | 8250526800 | 196300 | 196500 | 196600 | 196300 | 238 |
| 626 | 20250325 | 104800 | 8203787700 | 196500 | 196700 | 196800 | 196500 | 216 |
| 627 | 20250325 | 104700 | 8161327400 | 196800 | 197100 | 197100 | 196800 | 240 |
| 628 | 20250325 | 104600 | 8114065700 | 197100 | 197200 | 197300 | 197000 | 159 |
| 629 | 20250325 | 104500 | 8082721500 | 197150 | 196900 | 197300 | 196900 | 209 |
| 630 | 20250325 | 104400 | 8041548050 | 197000 | 197200 | 197400 | 197000 | 136 |
| 631 | 20250325 | 104300 | 8014744650 | 197200 | 196900 | 197200 | 196900 | 173 |
| 632 | 20250325 | 104200 | 7980657850 | 196900 | 196400 | 197000 | 196200 | 292 |
| 633 | 20250325 | 104100 | 7923282450 | 196400 | 196700 | 196700 | 196300 | 368 |
| 634 | 20250325 | 104000 | 7850973700 | 196600 | 196800 | 196900 | 196600 | 247 |
| 635 | 20250325 | 103900 | 7802383600 | 196700 | 197000 | 197100 | 196700 | 689 |
| 636 | 20250325 | 103800 | 7666753500 | 197100 | 197200 | 197200 | 197000 | 220 |
| 637 | 20250325 | 103700 | 7623397900 | 197100 | 197200 | 197300 | 197100 | 247 |
| 638 | 20250325 | 103600 | 7574700800 | 197100 | 197300 | 197300 | 197000 | 282 |
| 639 | 20250325 | 103500 | 7519119000 | 197300 | 197400 | 197400 | 197200 | 237 |
| 640 | 20250325 | 103400 | 7472354300 | 197400 | 197300 | 197500 | 197200 | 144 |
| 641 | 20250325 | 103300 | 7443939200 | 197200 | 198100 | 198100 | 197000 | 2081 |
| 642 | 20250325 | 103200 | 7032669800 | 198500 | 199000 | 199000 | 198000 | 2693 |
| 643 | 20250325 | 103100 | 6498725100 | 199100 | 199000 | 199700 | 199000 | 548 |
| 644 | 20250325 | 103000 | 6389523200 | 199000 | 198800 | 199000 | 198700 | 160 |
| 645 | 20250325 | 102900 | 6357712800 | 198900 | 199000 | 199000 | 198900 | 156 |
| 646 | 20250325 | 102800 | 6326677200 | 199000 | 199400 | 199400 | 199000 | 244 |
| 647 | 20250325 | 102700 | 6278074500 | 199300 | 199100 | 199300 | 199000 | 235 |
| 648 | 20250325 | 102600 | 6231295200 | 199100 | 199300 | 199300 | 199000 | 419 |
| 649 | 20250325 | 102500 | 6147862200 | 199300 | 199400 | 199600 | 199300 | 184 |
| 650 | 20250325 | 102400 | 6111163050 | 199400 | 199500 | 199800 | 199400 | 389 |
| 651 | 20250325 | 102300 | 6033494250 | 199500 | 199900 | 199900 | 199400 | 639 |
| 652 | 20250325 | 102200 | 5905929050 | 199900 | 200000 | 200500 | 199800 | 93 |
| 653 | 20250325 | 102100 | 5887327850 | 200000 | 200000 | 200500 | 200000 | 246 |
| 654 | 20250325 | 102000 | 5838102850 | 200000 | 200000 | 200000 | 199800 | 110 |
| 655 | 20250325 | 101900 | 5816107450 | 199900 | 199600 | 200000 | 199600 | 243 |
| 656 | 20250325 | 101800 | 5767549450 | 199800 | 199900 | 199900 | 199400 | 898 |
| 657 | 20250325 | 101700 | 5588241050 | 200000 | 200500 | 200500 | 200000 | 105 |
| 658 | 20250325 | 101600 | 5567240550 | 200000 | 200000 | 200500 | 200000 | 125 |
| 659 | 20250325 | 101500 | 5542240050 | 200000 | 200000 | 200500 | 199900 | 127 |
| 660 | 20250325 | 101400 | 5516840350 | 200000 | 200500 | 200500 | 200000 | 373 |
| 661 | 20250325 | 101300 | 5442238850 | 200500 | 200500 | 201000 | 200500 | 97 |
| 662 | 20250325 | 101200 | 5422787850 | 200500 | 200500 | 201000 | 200500 | 271 |
| 663 | 20250325 | 101100 | 5368329850 | 200500 | 200500 | 201000 | 200000 | 265 |
| 664 | 20250325 | 101000 | 5315113350 | 200500 | 200000 | 200500 | 200000 | 122 |
| 665 | 20250325 | 100900 | 5290668350 | 200000 | 200000 | 200500 | 200000 | 102 |
| 666 | 20250325 | 100800 | 5270264850 | 200000 | 200000 | 200000 | 200000 | 61 |
| 667 | 20250325 | 100700 | 5258064850 | 200000 | 199900 | 200000 | 199900 | 98 |
| 668 | 20250325 | 100600 | 5238466850 | 200000 | 199800 | 200000 | 199700 | 182 |
| 669 | 20250325 | 100500 | 5202098750 | 199800 | 200000 | 200500 | 199800 | 560 |
| 670 | 20250325 | 100400 | 5090128750 | 200500 | 200000 | 200500 | 200000 | 189 |
| 671 | 20250325 | 100300 | 5052262750 | 200000 | 201000 | 201000 | 200000 | 657 |
| 672 | 20250325 | 100200 | 4920502750 | 201000 | 201000 | 201500 | 201000 | 85 |
| 673 | 20250325 | 100100 | 4903416250 | 201500 | 200500 | 201500 | 200500 | 75 |
| 674 | 20250325 | 100000 | 4888353250 | 200500 | 201500 | 202000 | 200500 | 341 |
| 675 | 20250325 | 095900 | 4819720750 | 201000 | 201000 | 201500 | 201000 | 76 |
| 676 | 20250325 | 095800 | 4804444250 | 201000 | 201000 | 201500 | 201000 | 89 |
| 677 | 20250325 | 095700 | 4786547250 | 201000 | 201500 | 202000 | 201000 | 94 |
| 678 | 20250325 | 095600 | 4767627750 | 201500 | 201500 | 201500 | 201500 | 67 |
| 679 | 20250325 | 095500 | 4754127250 | 201500 | 201000 | 201500 | 201000 | 205 |
| 680 | 20250325 | 095400 | 4712888750 | 201000 | 201500 | 202000 | 201000 | 85 |
| 681 | 20250325 | 095300 | 4695760250 | 201500 | 201500 | 201500 | 201500 | 71 |
| 682 | 20250325 | 095200 | 4681453750 | 201500 | 201500 | 202000 | 201500 | 79 |
| 683 | 20250325 | 095100 | 4665534750 | 201500 | 201000 | 202000 | 201000 | 86 |
| 684 | 20250325 | 095000 | 4648205750 | 201500 | 202000 | 202000 | 201000 | 140 |
| 685 | 20250325 | 094900 | 4620011750 | 201500 | 201500 | 201500 | 201500 | 142 |
| 686 | 20250325 | 094800 | 4591398750 | 201000 | 201500 | 201500 | 201000 | 287 |
| 687 | 20250325 | 094700 | 4533654250 | 201500 | 202000 | 202500 | 201500 | 330 |
| 688 | 20250325 | 094600 | 4467118250 | 202500 | 202000 | 202500 | 201500 | 91 |
| 689 | 20250325 | 094500 | 4448730750 | 201500 | 202500 | 202500 | 201500 | 522 |
| 690 | 20250325 | 094400 | 4343229750 | 202500 | 202000 | 202500 | 202000 | 102 |
| 691 | 20250325 | 094300 | 4322583250 | 202500 | 201500 | 202500 | 201500 | 155 |
| 692 | 20250325 | 094200 | 4291256750 | 201500 | 201500 | 201500 | 201500 | 82 |
| 693 | 20250325 | 094100 | 4274733750 | 201500 | 201500 | 202000 | 201500 | 90 |
| 694 | 20250325 | 094000 | 4256598250 | 201500 | 201500 | 202000 | 201500 | 218 |
| 695 | 20250325 | 093900 | 4212670750 | 201500 | 201500 | 201500 | 201500 | 133 |
| 696 | 20250325 | 093800 | 4185871250 | 201500 | 203000 | 203000 | 201000 | 388 |
| 697 | 20250325 | 093700 | 4107554750 | 202500 | 202000 | 203500 | 202000 | 257 |
| 698 | 20250325 | 093600 | 4055380750 | 202500 | 203000 | 203500 | 202000 | 288 |
| 699 | 20250325 | 093500 | 3996995250 | 203000 | 202500 | 204000 | 202500 | 415 |
| 700 | 20250325 | 093400 | 3912783250 | 202500 | 200500 | 202500 | 200500 | 422 |
| 701 | 20250325 | 093300 | 3827704250 | 201000 | 202000 | 202000 | 200500 | 857 |
| 702 | 20250325 | 093200 | 3655328750 | 202000 | 201500 | 202000 | 201500 | 219 |
| 703 | 20250325 | 093100 | 3611165750 | 201500 | 202500 | 202500 | 201500 | 447 |
| 704 | 20250325 | 093000 | 3520968500 | 202500 | 202500 | 203000 | 202000 | 131 |
| 705 | 20250325 | 092900 | 3494438000 | 202500 | 202500 | 203500 | 202000 | 433 |
| 706 | 20250325 | 092800 | 3406683500 | 202500 | 205000 | 205000 | 202500 | 553 |
| 707 | 20250325 | 092700 | 3294048500 | 205500 | 204500 | 205500 | 204500 | 43 |
| 708 | 20250325 | 092600 | 3285240500 | 204500 | 205000 | 206000 | 204500 | 421 |
| 709 | 20250325 | 092500 | 3198839000 | 205000 | 204000 | 205000 | 204000 | 197 |
| 710 | 20250325 | 092400 | 3158553500 | 204500 | 204500 | 204500 | 203500 | 198 |
| 711 | 20250325 | 092300 | 3118083500 | 204500 | 205000 | 205000 | 203500 | 151 |
| 712 | 20250325 | 092200 | 3087273500 | 205000 | 206000 | 206000 | 204500 | 113 |
| 713 | 20250325 | 092100 | 3064111500 | 206000 | 205000 | 206000 | 205000 | 48 |
| 714 | 20250325 | 092000 | 3054252000 | 205500 | 208000 | 208000 | 205500 | 683 |
| 715 | 20250325 | 091900 | 2913467000 | 208000 | 209000 | 209000 | 208000 | 246 |
| 716 | 20250325 | 091800 | 2862262500 | 208500 | 208000 | 209000 | 208000 | 308 |
| 717 | 20250325 | 091700 | 2798024000 | 208000 | 208000 | 209000 | 208000 | 188 |
| 718 | 20250325 | 091600 | 2758895500 | 208000 | 207500 | 208000 | 206500 | 114 |
| 719 | 20250325 | 091500 | 2735279000 | 207500 | 207000 | 207500 | 206000 | 57 |
| 720 | 20250325 | 091400 | 2723479500 | 207000 | 204000 | 207000 | 204000 | 139 |
| 721 | 20250325 | 091300 | 2694903000 | 204000 | 204000 | 204500 | 203500 | 63 |
| 722 | 20250325 | 091200 | 2682048000 | 204000 | 204500 | 204500 | 203000 | 143 |
| 723 | 20250325 | 091100 | 2652930500 | 204500 | 202500 | 205000 | 202500 | 2060 |
| 724 | 20250325 | 091000 | 2234740000 | 202500 | 202500 | 203000 | 202000 | 702 |
| 725 | 20250325 | 090900 | 2092523000 | 203000 | 205000 | 205000 | 203000 | 218 |
| 726 | 20250325 | 090800 | 2048128500 | 205000 | 203000 | 205000 | 202500 | 394 |
| 727 | 20250325 | 090700 | 1967828000 | 203500 | 203500 | 204500 | 202500 | 298 |
| 728 | 20250325 | 090600 | 1907259500 | 203500 | 206000 | 206500 | 203000 | 769 |
| 729 | 20250325 | 090500 | 1749555500 | 206500 | 207000 | 208000 | 205500 | 320 |
| 730 | 20250325 | 090400 | 1683436000 | 207000 | 206500 | 207000 | 205000 | 658 |
| 731 | 20250325 | 090300 | 1547981500 | 206500 | 214000 | 214500 | 206500 | 1593 |
| 732 | 20250325 | 090200 | 1213397500 | 213500 | 214000 | 217000 | 213000 | 1821 |
| 733 | 20250325 | 090100 | 822344000 | 214000 | 215000 | 215500 | 212000 | 1453 |
| 734 | 20250325 | 090000 | 511628500 | 214500 | 210000 | 215000 | 208000 | 2415 |