40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 211800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 15360 |
| 3 | 20250317 | 211700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250317 | 211600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250317 | 211500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250317 | 211400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250317 | 211300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250317 | 211200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250317 | 211100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250317 | 211000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250317 | 210900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250317 | 210800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250317 | 210700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250317 | 210600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250317 | 210500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250317 | 210400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250317 | 210300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250317 | 210200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250317 | 210100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250317 | 210000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250317 | 205900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250317 | 205800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250317 | 205700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250317 | 205600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250317 | 205500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250317 | 205400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250317 | 205300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250317 | 205200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250317 | 205100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250317 | 205000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250317 | 204900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250317 | 204800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 15360 |
| 33 | 20250317 | 204700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250317 | 204600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250317 | 204500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250317 | 204400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250317 | 204300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250317 | 204200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250317 | 204100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250317 | 204000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250317 | 203900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250317 | 203800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250317 | 203700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250317 | 203600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250317 | 203500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250317 | 203400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250317 | 203300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250317 | 203200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250317 | 203100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250317 | 203000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250317 | 202900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250317 | 202800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250317 | 202700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250317 | 202600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250317 | 202500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250317 | 202400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250317 | 202300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250317 | 202200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250317 | 202100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250317 | 202000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250317 | 201900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250317 | 201800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 15360 |
| 63 | 20250317 | 201700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250317 | 201600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250317 | 201500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250317 | 201400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250317 | 201300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250317 | 201200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250317 | 201100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250317 | 201000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250317 | 200900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250317 | 200800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250317 | 200700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250317 | 200600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250317 | 200500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250317 | 200400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250317 | 200300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250317 | 200200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250317 | 200100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250317 | 200000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250317 | 195900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250317 | 195800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250317 | 195700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250317 | 195600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250317 | 195500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250317 | 195400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250317 | 195300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250317 | 195200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250317 | 195100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250317 | 195000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250317 | 194900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250317 | 194800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 15360 |
| 93 | 20250317 | 194700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250317 | 194600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250317 | 194500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250317 | 194400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250317 | 194300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250317 | 194200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250317 | 194100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250317 | 194000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250317 | 193900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250317 | 193800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250317 | 193700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250317 | 193600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250317 | 193500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250317 | 193400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250317 | 193300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250317 | 193200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250317 | 193100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250317 | 193000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250317 | 192900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250317 | 192800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250317 | 192700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250317 | 192600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250317 | 192500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250317 | 192400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250317 | 192300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250317 | 192200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250317 | 192100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250317 | 192000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250317 | 191900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250317 | 191800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 15360 |
| 123 | 20250317 | 191700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250317 | 191600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250317 | 191500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250317 | 191400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250317 | 191300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250317 | 191200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250317 | 191100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250317 | 191000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250317 | 190900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250317 | 190800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250317 | 190700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250317 | 190600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250317 | 190500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250317 | 190400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250317 | 190300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250317 | 190200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250317 | 190100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250317 | 190000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250317 | 185900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250317 | 185800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250317 | 185700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250317 | 185600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250317 | 185500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250317 | 185400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250317 | 185300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250317 | 185200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250317 | 185100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250317 | 185000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250317 | 184900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250317 | 184800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 15360 |
| 153 | 20250317 | 184700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250317 | 184600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250317 | 184500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250317 | 184400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250317 | 184300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250317 | 184200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250317 | 184100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250317 | 184000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250317 | 183900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250317 | 183800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250317 | 183700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250317 | 183600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250317 | 183500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250317 | 183400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250317 | 183300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250317 | 183200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250317 | 183100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250317 | 183000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250317 | 182900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250317 | 182800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250317 | 182700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250317 | 182600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250317 | 182500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250317 | 182400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250317 | 182300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250317 | 182200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250317 | 182100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250317 | 182000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250317 | 181900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250317 | 181800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 15360 |
| 183 | 20250317 | 181700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250317 | 181600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250317 | 181500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250317 | 181400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250317 | 181300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250317 | 181200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250317 | 181100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250317 | 181000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250317 | 180900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250317 | 180800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250317 | 180700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250317 | 180600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250317 | 180500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250317 | 180400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250317 | 180300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250317 | 180200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250317 | 180100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250317 | 180000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250317 | 175900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250317 | 175800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250317 | 175700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250317 | 175600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250317 | 175500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250317 | 175400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250317 | 175300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250317 | 175200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250317 | 175100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250317 | 175000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250317 | 174900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250317 | 174800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 15360 |
| 213 | 20250317 | 174700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250317 | 174600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250317 | 174500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250317 | 174400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250317 | 174300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250317 | 174200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250317 | 174100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250317 | 174000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250317 | 173900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250317 | 173800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250317 | 173700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250317 | 173600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250317 | 173500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250317 | 173400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250317 | 173300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250317 | 173200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250317 | 173100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250317 | 173000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250317 | 172900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250317 | 172800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250317 | 172700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250317 | 172600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250317 | 172500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250317 | 172400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250317 | 172300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250317 | 172200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250317 | 172100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250317 | 172000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250317 | 171900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250317 | 171800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 15360 |
| 243 | 20250317 | 171700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250317 | 171600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250317 | 171500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250317 | 171400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20250317 | 171300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20250317 | 171200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20250317 | 171100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20250317 | 171000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20250317 | 170900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20250317 | 170800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20250317 | 170700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20250317 | 170600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20250317 | 170500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20250317 | 170400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20250317 | 170300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20250317 | 170200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20250317 | 170100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20250317 | 170000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20250317 | 165900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20250317 | 165800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20250317 | 165700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20250317 | 165600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20250317 | 165500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20250317 | 165400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20250317 | 165300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20250317 | 165200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20250317 | 165100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20250317 | 165000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20250317 | 164900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20250317 | 164800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 15360 |
| 273 | 20250317 | 164700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20250317 | 164600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20250317 | 164500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20250317 | 164400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20250317 | 164300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20250317 | 164200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20250317 | 164100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20250317 | 164000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20250317 | 163900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20250317 | 163800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20250317 | 163700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20250317 | 163600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20250317 | 163500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20250317 | 163400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20250317 | 163300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20250317 | 163200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20250317 | 163100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20250317 | 163000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20250317 | 162900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20250317 | 162800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20250317 | 162700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20250317 | 162600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20250317 | 162500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20250317 | 162400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20250317 | 162300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20250317 | 162200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20250317 | 162100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20250317 | 162000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20250317 | 161900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20250317 | 161800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 15360 |
| 303 | 20250317 | 161700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20250317 | 161600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20250317 | 161500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20250317 | 161400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20250317 | 161300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20250317 | 161200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20250317 | 161100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20250317 | 161000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20250317 | 160900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20250317 | 160800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20250317 | 160700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20250317 | 160600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20250317 | 160500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20250317 | 160400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20250317 | 160300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20250317 | 160200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20250317 | 160100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20250317 | 160000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20250317 | 155900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20250317 | 155800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20250317 | 155700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20250317 | 155600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20250317 | 155500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20250317 | 155400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20250317 | 155300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20250317 | 155200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20250317 | 155100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20250317 | 155000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20250317 | 154900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20250317 | 154800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 15360 |
| 333 | 20250317 | 154700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20250317 | 154600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20250317 | 154500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20250317 | 154400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20250317 | 154300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20250317 | 154200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20250317 | 154100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20250317 | 154000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20250317 | 153900 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20250317 | 153800 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20250317 | 153700 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20250317 | 153600 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20250317 | 153500 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20250317 | 153400 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20250317 | 153300 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20250317 | 153200 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20250317 | 153100 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20250317 | 153000 | 10413708450 | 20900 | 20900 | 20900 | 20900 | 15360 |
| 351 | 20250317 | 152900 | 10092684450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 352 | 20250317 | 152800 | 10092684450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 353 | 20250317 | 152700 | 10092684450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 354 | 20250317 | 152600 | 10092684450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 355 | 20250317 | 152500 | 10092684450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 356 | 20250317 | 152400 | 10092684450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 357 | 20250317 | 152300 | 10092684450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 358 | 20250317 | 152200 | 10092684450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 359 | 20250317 | 152100 | 10092684450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 360 | 20250317 | 152000 | 10092684450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 361 | 20250317 | 151900 | 10092684450 | 20750 | 20850 | 20900 | 20750 | 4131 |
| 362 | 20250317 | 151800 | 10006692750 | 20900 | 20850 | 20900 | 20800 | 239 |
| 363 | 20250317 | 151700 | 10001711400 | 20900 | 20800 | 20900 | 20800 | 4142 |
| 364 | 20250317 | 151600 | 9915428750 | 20800 | 20850 | 20850 | 20800 | 2128 |
| 365 | 20250317 | 151500 | 9871065800 | 20850 | 20850 | 20900 | 20800 | 4020 |
| 366 | 20250317 | 151400 | 9787244000 | 20825 | 20800 | 20825 | 20775 | 1958 |
| 367 | 20250317 | 151300 | 9746515200 | 20775 | 20775 | 20800 | 20775 | 20 |
| 368 | 20250317 | 151200 | 9746099500 | 20800 | 20700 | 20800 | 20700 | 26 |
| 369 | 20250317 | 151100 | 9745560350 | 20700 | 20750 | 20750 | 20650 | 2298 |
| 370 | 20250317 | 151000 | 9697989900 | 20750 | 20800 | 20850 | 20750 | 821 |
| 371 | 20250317 | 150900 | 9680911050 | 20850 | 20850 | 20850 | 20800 | 1775 |
| 372 | 20250317 | 150800 | 9643978650 | 20800 | 20800 | 20850 | 20800 | 973 |
| 373 | 20250317 | 150700 | 9623739050 | 20800 | 20850 | 20850 | 20800 | 144 |
| 374 | 20250317 | 150600 | 9620742050 | 20800 | 20850 | 20850 | 20800 | 253 |
| 375 | 20250317 | 150500 | 9615473450 | 20850 | 20850 | 20900 | 20800 | 846 |
| 376 | 20250317 | 150400 | 9597838850 | 20800 | 20850 | 20850 | 20800 | 1197 |
| 377 | 20250317 | 150300 | 9572924000 | 20850 | 20850 | 20850 | 20850 | 79 |
| 378 | 20250317 | 150200 | 9571276850 | 20850 | 20850 | 20900 | 20850 | 564 |
| 379 | 20250317 | 150100 | 9559507400 | 20850 | 20900 | 20900 | 20850 | 57 |
| 380 | 20250317 | 150000 | 9558318850 | 20850 | 20850 | 20900 | 20850 | 649 |
| 381 | 20250317 | 145900 | 9544768000 | 20900 | 20900 | 20950 | 20900 | 2864 |
| 382 | 20250317 | 145800 | 9484882050 | 20900 | 20950 | 21000 | 20900 | 2196 |
| 383 | 20250317 | 145700 | 9438865650 | 20950 | 20950 | 21000 | 20925 | 3837 |
| 384 | 20250317 | 145600 | 9358473875 | 20900 | 20850 | 20900 | 20850 | 1612 |
| 385 | 20250317 | 145500 | 9324806050 | 20850 | 20800 | 20850 | 20800 | 769 |
| 386 | 20250317 | 145400 | 9308773550 | 20800 | 20800 | 20800 | 20800 | 505 |
| 387 | 20250317 | 145300 | 9298269550 | 20800 | 20800 | 20850 | 20750 | 795 |
| 388 | 20250317 | 145200 | 9281726950 | 20800 | 20750 | 20850 | 20700 | 3922 |
| 389 | 20250317 | 145100 | 9200130500 | 20750 | 20750 | 20750 | 20725 | 860 |
| 390 | 20250317 | 145000 | 9182286750 | 20750 | 20750 | 20750 | 20750 | 100 |
| 391 | 20250317 | 144900 | 9180211750 | 20750 | 20650 | 20750 | 20650 | 1490 |
| 392 | 20250317 | 144800 | 9149312250 | 20650 | 20600 | 20650 | 20550 | 1149 |
| 393 | 20250317 | 144700 | 9125643050 | 20600 | 20600 | 20650 | 20550 | 671 |
| 394 | 20250317 | 144600 | 9111823225 | 20550 | 20600 | 20600 | 20500 | 5309 |
| 395 | 20250317 | 144500 | 9002816075 | 20650 | 20650 | 20700 | 20500 | 9534 |
| 396 | 20250317 | 144400 | 8806394525 | 20650 | 20700 | 20700 | 20650 | 275 |
| 397 | 20250317 | 144300 | 8800706025 | 20650 | 20700 | 20700 | 20650 | 328 |
| 398 | 20250317 | 144200 | 8793916475 | 20650 | 20650 | 20650 | 20650 | 366 |
| 399 | 20250317 | 144100 | 8786358575 | 20650 | 20650 | 20650 | 20650 | 503 |
| 400 | 20250317 | 144000 | 8775971625 | 20650 | 20700 | 20700 | 20650 | 207 |
| 401 | 20250317 | 143900 | 8771696925 | 20600 | 20650 | 20650 | 20600 | 329 |
| 402 | 20250317 | 143800 | 8764904475 | 20600 | 20600 | 20650 | 20600 | 597 |
| 403 | 20250317 | 143700 | 8752593775 | 20600 | 20750 | 20750 | 20600 | 727 |
| 404 | 20250317 | 143600 | 8737566425 | 20750 | 20650 | 20750 | 20600 | 392 |
| 405 | 20250317 | 143500 | 8729454175 | 20600 | 20650 | 20650 | 20600 | 1085 |
| 406 | 20250317 | 143400 | 8707077675 | 20650 | 20750 | 20750 | 20650 | 4315 |
| 407 | 20250317 | 143300 | 8617885925 | 20800 | 20750 | 20800 | 20750 | 105 |
| 408 | 20250317 | 143200 | 8615703025 | 20700 | 20850 | 20850 | 20700 | 1883 |
| 409 | 20250317 | 143100 | 8576511825 | 20850 | 20750 | 20850 | 20750 | 1666 |
| 410 | 20250317 | 143000 | 8541832725 | 20750 | 20775 | 20800 | 20750 | 125 |
| 411 | 20250317 | 142900 | 8539235550 | 20800 | 20700 | 20800 | 20700 | 1856 |
| 412 | 20250317 | 142800 | 8500685400 | 20650 | 20600 | 20650 | 20600 | 526 |
| 413 | 20250317 | 142700 | 8489827300 | 20600 | 20600 | 20600 | 20600 | 19 |
| 414 | 20250317 | 142600 | 8489435900 | 20600 | 20600 | 20600 | 20600 | 1 |
| 415 | 20250317 | 142500 | 8489415300 | 20650 | 20700 | 20700 | 20650 | 249 |
| 416 | 20250317 | 142400 | 8484268250 | 20650 | 20700 | 20700 | 20600 | 7015 |
| 417 | 20250317 | 142300 | 8339554200 | 20750 | 20700 | 20750 | 20650 | 11 |
| 418 | 20250317 | 142200 | 8339326650 | 20700 | 20700 | 20700 | 20650 | 656 |
| 419 | 20250317 | 142100 | 8325751250 | 20700 | 20700 | 20750 | 20700 | 298 |
| 420 | 20250317 | 142000 | 8319576800 | 20700 | 20750 | 20750 | 20700 | 747 |
| 421 | 20250317 | 141900 | 8304092850 | 20750 | 20700 | 20750 | 20700 | 27 |
| 422 | 20250317 | 141800 | 8303533600 | 20700 | 20700 | 20700 | 20700 | 2 |
| 423 | 20250317 | 141700 | 8303492200 | 20700 | 20700 | 20800 | 20700 | 347 |
| 424 | 20250317 | 141600 | 8296299250 | 20700 | 20750 | 20750 | 20700 | 213 |
| 425 | 20250317 | 141500 | 8291880250 | 20750 | 20750 | 20750 | 20700 | 170 |
| 426 | 20250317 | 141400 | 8288352800 | 20750 | 20750 | 20750 | 20750 | 135 |
| 427 | 20250317 | 141300 | 8285551550 | 20750 | 20725 | 20800 | 20700 | 1694 |
| 428 | 20250317 | 141200 | 8250450525 | 20700 | 20700 | 20700 | 20700 | 18 |
| 429 | 20250317 | 141100 | 8250077925 | 20675 | 20700 | 20700 | 20675 | 99 |
| 430 | 20250317 | 141000 | 8248029550 | 20650 | 20700 | 20750 | 20650 | 449 |
| 431 | 20250317 | 140900 | 8238731900 | 20700 | 20750 | 20750 | 20700 | 113 |
| 432 | 20250317 | 140800 | 8236387800 | 20750 | 20750 | 20750 | 20750 | 113 |
| 433 | 20250317 | 140700 | 8234043050 | 20750 | 20750 | 20750 | 20750 | 125 |
| 434 | 20250317 | 140600 | 8231449300 | 20700 | 20700 | 20700 | 20700 | 114 |
| 435 | 20250317 | 140500 | 8229089500 | 20700 | 20750 | 20750 | 20700 | 200 |
| 436 | 20250317 | 140400 | 8224939550 | 20700 | 20750 | 20750 | 20700 | 102 |
| 437 | 20250317 | 140300 | 8222823150 | 20700 | 20750 | 20750 | 20700 | 52 |
| 438 | 20250317 | 140200 | 8221746600 | 20750 | 20700 | 20750 | 20700 | 78 |
| 439 | 20250317 | 140100 | 8220131900 | 20650 | 20700 | 20750 | 20650 | 283 |
| 440 | 20250317 | 140000 | 8214277400 | 20700 | 20700 | 20700 | 20600 | 1427 |
| 441 | 20250317 | 135900 | 8184829850 | 20650 | 20650 | 20650 | 20650 | 51 |
| 442 | 20250317 | 135800 | 8183776700 | 20600 | 20650 | 20650 | 20600 | 204 |
| 443 | 20250317 | 135700 | 8179567500 | 20650 | 20650 | 20650 | 20600 | 218 |
| 444 | 20250317 | 135600 | 8175066300 | 20600 | 20700 | 20700 | 20600 | 1255 |
| 445 | 20250317 | 135500 | 8149154100 | 20700 | 20650 | 20700 | 20650 | 334 |
| 446 | 20250317 | 135400 | 8142250800 | 20700 | 20700 | 20700 | 20700 | 189 |
| 447 | 20250317 | 135300 | 8138338500 | 20700 | 20700 | 20700 | 20650 | 214 |
| 448 | 20250317 | 135200 | 8133910950 | 20700 | 20700 | 20700 | 20650 | 103 |
| 449 | 20250317 | 135100 | 8131778950 | 20700 | 20650 | 20700 | 20650 | 255 |
| 450 | 20250317 | 135000 | 8126505450 | 20600 | 20600 | 20600 | 20600 | 821 |
| 451 | 20250317 | 134900 | 8109592850 | 20650 | 20650 | 20650 | 20650 | 586 |
| 452 | 20250317 | 134800 | 8097491950 | 20600 | 20650 | 20650 | 20600 | 192 |
| 453 | 20250317 | 134700 | 8093529400 | 20650 | 20650 | 20650 | 20650 | 182 |
| 454 | 20250317 | 134600 | 8089771100 | 20650 | 20600 | 20650 | 20600 | 990 |
| 455 | 20250317 | 134500 | 8069373750 | 20650 | 20600 | 20650 | 20600 | 247 |
| 456 | 20250317 | 134400 | 8064277150 | 20600 | 20600 | 20600 | 20600 | 2131 |
| 457 | 20250317 | 134300 | 8020378550 | 20600 | 20600 | 20650 | 20600 | 164 |
| 458 | 20250317 | 134200 | 8016996900 | 20600 | 20650 | 20650 | 20600 | 1336 |
| 459 | 20250317 | 134100 | 7989475250 | 20600 | 20650 | 20650 | 20600 | 230 |
| 460 | 20250317 | 134000 | 7984733750 | 20600 | 20600 | 20650 | 20600 | 713 |
| 461 | 20250317 | 133900 | 7970042200 | 20650 | 20650 | 20650 | 20600 | 147 |
| 462 | 20250317 | 133800 | 7967006750 | 20650 | 20700 | 20700 | 20650 | 127 |
| 463 | 20250317 | 133700 | 7964378200 | 20700 | 20600 | 20700 | 20600 | 151 |
| 464 | 20250317 | 133600 | 7961258450 | 20600 | 20650 | 20700 | 20600 | 4152 |
| 465 | 20250317 | 133500 | 7875687800 | 20700 | 20750 | 20750 | 20700 | 267 |
| 466 | 20250317 | 133400 | 7870157150 | 20700 | 20750 | 20750 | 20700 | 144 |
| 467 | 20250317 | 133300 | 7867172350 | 20750 | 20700 | 20750 | 20700 | 64 |
| 468 | 20250317 | 133200 | 7865844400 | 20750 | 20750 | 20750 | 20750 | 148 |
| 469 | 20250317 | 133100 | 7862773400 | 20750 | 20700 | 20750 | 20700 | 131 |
| 470 | 20250317 | 133000 | 7860057600 | 20700 | 20750 | 20750 | 20650 | 176 |
| 471 | 20250317 | 132900 | 7856419700 | 20700 | 20700 | 20700 | 20700 | 1435 |
| 472 | 20250317 | 132800 | 7826715200 | 20650 | 20650 | 20700 | 20650 | 75 |
| 473 | 20250317 | 132700 | 7825163400 | 20700 | 20700 | 20700 | 20650 | 63 |
| 474 | 20250317 | 132600 | 7823859400 | 20700 | 20650 | 20700 | 20650 | 317 |
| 475 | 20250317 | 132500 | 7817309750 | 20650 | 20600 | 20650 | 20600 | 110 |
| 476 | 20250317 | 132400 | 7815038850 | 20650 | 20650 | 20650 | 20650 | 137 |
| 477 | 20250317 | 132300 | 7812209800 | 20600 | 20600 | 20600 | 20600 | 378 |
| 478 | 20250317 | 132200 | 7804423000 | 20600 | 20650 | 20650 | 20600 | 2923 |
| 479 | 20250317 | 132100 | 7744166800 | 20650 | 20700 | 20700 | 20650 | 310 |
| 480 | 20250317 | 132000 | 7737760900 | 20675 | 20700 | 20700 | 20675 | 78 |
| 481 | 20250317 | 131900 | 7736146475 | 20675 | 20700 | 20700 | 20675 | 102 |
| 482 | 20250317 | 131800 | 7734035125 | 20675 | 20650 | 20675 | 20650 | 84 |
| 483 | 20250317 | 131700 | 7732300500 | 20650 | 20600 | 20650 | 20600 | 169 |
| 484 | 20250317 | 131600 | 7728812550 | 20650 | 20600 | 20650 | 20600 | 150 |
| 485 | 20250317 | 131500 | 7725718550 | 20600 | 20600 | 20650 | 20600 | 643 |
| 486 | 20250317 | 131400 | 7712468700 | 20650 | 20650 | 20675 | 20650 | 173 |
| 487 | 20250317 | 131300 | 7708896125 | 20650 | 20600 | 20650 | 20600 | 776 |
| 488 | 20250317 | 131200 | 7692897025 | 20600 | 20650 | 20650 | 20600 | 288 |
| 489 | 20250317 | 131100 | 7686957225 | 20650 | 20600 | 20650 | 20600 | 293 |
| 490 | 20250317 | 131000 | 7680917325 | 20600 | 20650 | 20650 | 20600 | 258 |
| 491 | 20250317 | 130900 | 7675596125 | 20650 | 20600 | 20650 | 20600 | 1229 |
| 492 | 20250317 | 130800 | 7650272625 | 20600 | 20650 | 20650 | 20600 | 2864 |
| 493 | 20250317 | 130700 | 7591265875 | 20650 | 20675 | 20675 | 20650 | 1498 |
| 494 | 20250317 | 130600 | 7560331925 | 20650 | 20600 | 20650 | 20600 | 224 |
| 495 | 20250317 | 130500 | 7555711375 | 20600 | 20700 | 20700 | 20600 | 3112 |
| 496 | 20250317 | 130400 | 7491557375 | 20650 | 20700 | 20700 | 20650 | 894 |
| 497 | 20250317 | 130300 | 7473087025 | 20700 | 20700 | 20700 | 20700 | 182 |
| 498 | 20250317 | 130200 | 7469319625 | 20700 | 20600 | 20750 | 20600 | 440 |
| 499 | 20250317 | 130100 | 7460227725 | 20600 | 20700 | 20700 | 20600 | 7073 |
| 500 | 20250317 | 130000 | 7314104025 | 20700 | 20750 | 20750 | 20700 | 1781 |
| 501 | 20250317 | 125900 | 7277179225 | 20750 | 20750 | 20800 | 20750 | 268 |
| 502 | 20250317 | 125800 | 7271608425 | 20800 | 20750 | 20850 | 20750 | 907 |
| 503 | 20250317 | 125700 | 7252742975 | 20800 | 20800 | 20850 | 20750 | 1242 |
| 504 | 20250317 | 125600 | 7226939825 | 20800 | 20800 | 20850 | 20750 | 3970 |
| 505 | 20250317 | 125500 | 7144507375 | 20800 | 20900 | 20900 | 20800 | 3104 |
| 506 | 20250317 | 125400 | 7079859375 | 20900 | 20850 | 20900 | 20850 | 181 |
| 507 | 20250317 | 125300 | 7076080875 | 20900 | 20950 | 20950 | 20850 | 1517 |
| 508 | 20250317 | 125200 | 7044333775 | 21000 | 21000 | 21050 | 21000 | 2539 |
| 509 | 20250317 | 125100 | 6991009725 | 21000 | 20975 | 21000 | 20975 | 1258 |
| 510 | 20250317 | 125000 | 6964591975 | 21000 | 21000 | 21000 | 21000 | 87 |
| 511 | 20250317 | 124900 | 6962764975 | 20950 | 21000 | 21000 | 20900 | 140 |
| 512 | 20250317 | 124800 | 6959830575 | 20950 | 20900 | 20950 | 20900 | 764 |
| 513 | 20250317 | 124700 | 6943827475 | 20900 | 20900 | 20950 | 20850 | 99 |
| 514 | 20250317 | 124600 | 6941758975 | 20900 | 20950 | 20950 | 20900 | 477 |
| 515 | 20250317 | 124500 | 6931785625 | 20900 | 20900 | 20900 | 20900 | 512 |
| 516 | 20250317 | 124400 | 6921084825 | 20900 | 20900 | 20950 | 20900 | 455 |
| 517 | 20250317 | 124300 | 6911571775 | 20950 | 20900 | 20950 | 20900 | 3226 |
| 518 | 20250317 | 124200 | 6843992375 | 20900 | 21000 | 21000 | 20900 | 4061 |
| 519 | 20250317 | 124100 | 6759000025 | 21000 | 21000 | 21000 | 21000 | 77 |
| 520 | 20250317 | 124000 | 6757383025 | 20950 | 21050 | 21050 | 20950 | 1156 |
| 521 | 20250317 | 123900 | 6733120325 | 21000 | 21050 | 21050 | 21000 | 583 |
| 522 | 20250317 | 123800 | 6720873775 | 21050 | 21000 | 21100 | 21000 | 2128 |
| 523 | 20250317 | 123700 | 6676170175 | 21000 | 21050 | 21050 | 21000 | 767 |
| 524 | 20250317 | 123600 | 6660027150 | 21050 | 21050 | 21100 | 21050 | 287 |
| 525 | 20250317 | 123500 | 6653983275 | 21000 | 20950 | 21050 | 20950 | 793 |
| 526 | 20250317 | 123400 | 6637329925 | 21000 | 20950 | 21000 | 20950 | 115 |
| 527 | 20250317 | 123300 | 6634917425 | 21000 | 21000 | 21000 | 21000 | 99 |
| 528 | 20250317 | 123200 | 6632838425 | 21000 | 20900 | 21000 | 20900 | 838 |
| 529 | 20250317 | 123100 | 6615241925 | 21000 | 20950 | 21000 | 20900 | 458 |
| 530 | 20250317 | 123000 | 6605651775 | 20950 | 20900 | 21000 | 20900 | 282 |
| 531 | 20250317 | 122900 | 6599743775 | 20950 | 21000 | 21025 | 20950 | 1395 |
| 532 | 20250317 | 122800 | 6570513675 | 20975 | 21000 | 21000 | 20975 | 80 |
| 533 | 20250317 | 122700 | 6568833700 | 20950 | 21100 | 21125 | 20950 | 5461 |
| 534 | 20250317 | 122600 | 6454002000 | 21100 | 21100 | 21200 | 21050 | 2421 |
| 535 | 20250317 | 122500 | 6402913000 | 21100 | 21150 | 21150 | 21100 | 1374 |
| 536 | 20250317 | 122400 | 6373853750 | 21100 | 21100 | 21150 | 21100 | 1164 |
| 537 | 20250317 | 122300 | 6349264150 | 21100 | 21100 | 21150 | 21050 | 1329 |
| 538 | 20250317 | 122200 | 6321209800 | 21100 | 21025 | 21150 | 21025 | 4585 |
| 539 | 20250317 | 122100 | 6224626375 | 21025 | 21000 | 21050 | 21000 | 929 |
| 540 | 20250317 | 122000 | 6205074725 | 21025 | 21025 | 21050 | 20950 | 1501 |
| 541 | 20250317 | 121900 | 6173547650 | 21050 | 21000 | 21050 | 21000 | 1243 |
| 542 | 20250317 | 121800 | 6147419625 | 21000 | 20900 | 21000 | 20900 | 681 |
| 543 | 20250317 | 121700 | 6133137425 | 20950 | 20900 | 20950 | 20900 | 824 |
| 544 | 20250317 | 121600 | 6115900775 | 20900 | 21000 | 21000 | 20900 | 872 |
| 545 | 20250317 | 121500 | 6097659175 | 20950 | 20950 | 21000 | 20950 | 265 |
| 546 | 20250317 | 121400 | 6092099075 | 20950 | 20950 | 21000 | 20900 | 679 |
| 547 | 20250317 | 121300 | 6077878525 | 20900 | 20900 | 21000 | 20900 | 1421 |
| 548 | 20250317 | 121200 | 6048121325 | 20950 | 20950 | 20950 | 20900 | 1034 |
| 549 | 20250317 | 121100 | 6026477775 | 20950 | 21000 | 21000 | 20900 | 1416 |
| 550 | 20250317 | 121000 | 5996806925 | 20900 | 21000 | 21000 | 20900 | 352 |
| 551 | 20250317 | 120900 | 5989436875 | 21000 | 21000 | 21050 | 20950 | 2686 |
| 552 | 20250317 | 120800 | 5933042725 | 21000 | 21000 | 21000 | 20950 | 7211 |
| 553 | 20250317 | 120700 | 5781612875 | 20950 | 20950 | 20950 | 20900 | 1045 |
| 554 | 20250317 | 120600 | 5759720525 | 20950 | 20950 | 21000 | 20950 | 1065 |
| 555 | 20250317 | 120500 | 5737384625 | 20900 | 20900 | 20900 | 20900 | 1262 |
| 556 | 20250317 | 120400 | 5711008825 | 20900 | 20900 | 20900 | 20900 | 600 |
| 557 | 20250317 | 120300 | 5698468825 | 20950 | 20850 | 21000 | 20850 | 1249 |
| 558 | 20250317 | 120200 | 5672352275 | 20950 | 20850 | 20950 | 20800 | 1721 |
| 559 | 20250317 | 120100 | 5636342725 | 20950 | 20950 | 21000 | 20950 | 1099 |
| 560 | 20250317 | 120000 | 5613292925 | 21000 | 20950 | 21000 | 20800 | 950 |
| 561 | 20250317 | 115900 | 5593474925 | 20900 | 20950 | 20950 | 20900 | 1247 |
| 562 | 20250317 | 115800 | 5567358925 | 20950 | 20850 | 20950 | 20850 | 331 |
| 563 | 20250317 | 115700 | 5560436575 | 20850 | 20850 | 20850 | 20850 | 639 |
| 564 | 20250317 | 115600 | 5547113425 | 20850 | 20950 | 20950 | 20850 | 2784 |
| 565 | 20250317 | 115500 | 5488797975 | 20900 | 20900 | 20950 | 20850 | 167 |
| 566 | 20250317 | 115400 | 5485307625 | 20900 | 20900 | 20900 | 20850 | 4187 |
| 567 | 20250317 | 115300 | 5397843125 | 20900 | 20850 | 20950 | 20800 | 6399 |
| 568 | 20250317 | 115200 | 5264115875 | 20850 | 20800 | 20850 | 20800 | 2582 |
| 569 | 20250317 | 115100 | 5210336975 | 20750 | 20750 | 20800 | 20750 | 791 |
| 570 | 20250317 | 115000 | 5193915525 | 20800 | 20800 | 20800 | 20750 | 95 |
| 571 | 20250317 | 114900 | 5191941225 | 20800 | 20800 | 20800 | 20700 | 269 |
| 572 | 20250317 | 114800 | 5186351175 | 20700 | 20750 | 20750 | 20700 | 107 |
| 573 | 20250317 | 114700 | 5184131025 | 20700 | 20700 | 20700 | 20700 | 181 |
| 574 | 20250317 | 114600 | 5180384325 | 20750 | 20750 | 20750 | 20700 | 700 |
| 575 | 20250317 | 114500 | 5165874475 | 20750 | 20750 | 20750 | 20750 | 43 |
| 576 | 20250317 | 114400 | 5164982225 | 20750 | 20750 | 20800 | 20700 | 295 |
| 577 | 20250317 | 114300 | 5158855975 | 20750 | 20700 | 20750 | 20700 | 115 |
| 578 | 20250317 | 114200 | 5156474975 | 20700 | 20750 | 20750 | 20700 | 818 |
| 579 | 20250317 | 114100 | 5139507625 | 20700 | 20700 | 20750 | 20700 | 553 |
| 580 | 20250317 | 114000 | 5128055425 | 20650 | 20650 | 20650 | 20650 | 153 |
| 581 | 20250317 | 113900 | 5124895975 | 20750 | 20700 | 20750 | 20700 | 469 |
| 582 | 20250317 | 113800 | 5115179425 | 20700 | 20700 | 20700 | 20700 | 288 |
| 583 | 20250317 | 113700 | 5109217825 | 20700 | 20750 | 20750 | 20700 | 513 |
| 584 | 20250317 | 113600 | 5098590025 | 20700 | 20700 | 20700 | 20700 | 489 |
| 585 | 20250317 | 113500 | 5088467725 | 20750 | 20750 | 20750 | 20750 | 20 |
| 586 | 20250317 | 113400 | 5088052725 | 20750 | 20700 | 20750 | 20700 | 197 |
| 587 | 20250317 | 113300 | 5083966375 | 20750 | 20700 | 20750 | 20700 | 47 |
| 588 | 20250317 | 113200 | 5082991175 | 20700 | 20750 | 20750 | 20700 | 2156 |
| 589 | 20250317 | 113100 | 5038350300 | 20750 | 20750 | 20750 | 20750 | 1 |
| 590 | 20250317 | 113000 | 5038329550 | 20700 | 20800 | 20800 | 20700 | 2603 |
| 591 | 20250317 | 112900 | 4984342675 | 20800 | 20800 | 20800 | 20750 | 271 |
| 592 | 20250317 | 112800 | 4978707625 | 20750 | 20800 | 20800 | 20750 | 425 |
| 593 | 20250317 | 112700 | 4969869075 | 20800 | 20750 | 20800 | 20750 | 190 |
| 594 | 20250317 | 112600 | 4965917375 | 20800 | 20750 | 20800 | 20750 | 177 |
| 595 | 20250317 | 112500 | 4962244125 | 20700 | 20750 | 20800 | 20700 | 284 |
| 596 | 20250317 | 112400 | 4956348825 | 20750 | 20750 | 20775 | 20750 | 228 |
| 597 | 20250317 | 112300 | 4951617775 | 20750 | 20725 | 20750 | 20725 | 395 |
| 598 | 20250317 | 112200 | 4943421725 | 20750 | 20700 | 20750 | 20700 | 377 |
| 599 | 20250317 | 112100 | 4935609275 | 20750 | 20750 | 20750 | 20750 | 1 |
| 600 | 20250317 | 112000 | 4935588525 | 20700 | 20750 | 20750 | 20700 | 357 |
| 601 | 20250317 | 111900 | 4928189825 | 20725 | 20725 | 20750 | 20725 | 44 |
| 602 | 20250317 | 111800 | 4927277050 | 20725 | 20725 | 20725 | 20725 | 1 |
| 603 | 20250317 | 111700 | 4927256325 | 20700 | 20700 | 20750 | 20700 | 454 |
| 604 | 20250317 | 111600 | 4917849975 | 20700 | 20750 | 20750 | 20700 | 1441 |
| 605 | 20250317 | 111500 | 4888021075 | 20800 | 20750 | 20800 | 20750 | 173 |
| 606 | 20250317 | 111400 | 4884422725 | 20700 | 20800 | 20800 | 20700 | 835 |
| 607 | 20250317 | 111300 | 4867115875 | 20800 | 20800 | 20800 | 20750 | 1452 |
| 608 | 20250317 | 111200 | 4836914875 | 20800 | 20750 | 20800 | 20750 | 354 |
| 609 | 20250317 | 111100 | 4829561175 | 20750 | 20700 | 20750 | 20700 | 543 |
| 610 | 20250317 | 111000 | 4818296075 | 20700 | 20700 | 20700 | 20700 | 35 |
| 611 | 20250317 | 110900 | 4817571575 | 20650 | 20650 | 20650 | 20650 | 1 |
| 612 | 20250317 | 110800 | 4817550925 | 20650 | 20650 | 20750 | 20650 | 580 |
| 613 | 20250317 | 110700 | 4805553925 | 20700 | 20700 | 20700 | 20650 | 725 |
| 614 | 20250317 | 110600 | 4790547025 | 20650 | 20650 | 20650 | 20650 | 322 |
| 615 | 20250317 | 110500 | 4783897725 | 20600 | 20600 | 20650 | 20600 | 276 |
| 616 | 20250317 | 110400 | 4778203925 | 20650 | 20600 | 20650 | 20600 | 376 |
| 617 | 20250317 | 110300 | 4770450525 | 20600 | 20650 | 20650 | 20600 | 630 |
| 618 | 20250317 | 110200 | 4757445975 | 20625 | 20650 | 20650 | 20625 | 47 |
| 619 | 20250317 | 110100 | 4756475525 | 20650 | 20650 | 20650 | 20650 | 103 |
| 620 | 20250317 | 110000 | 4754348575 | 20650 | 20650 | 20650 | 20650 | 465 |
| 621 | 20250317 | 105900 | 4744746325 | 20600 | 20600 | 20600 | 20600 | 56 |
| 622 | 20250317 | 105800 | 4743592725 | 20650 | 20550 | 20650 | 20550 | 231 |
| 623 | 20250317 | 105700 | 4738825625 | 20600 | 20550 | 20600 | 20550 | 162 |
| 624 | 20250317 | 105600 | 4735490725 | 20550 | 20550 | 20550 | 20500 | 1784 |
| 625 | 20250317 | 105500 | 4698872325 | 20650 | 20600 | 20650 | 20550 | 765 |
| 626 | 20250317 | 105400 | 4683121775 | 20550 | 20600 | 20650 | 20550 | 195 |
| 627 | 20250317 | 105300 | 4679105775 | 20600 | 20600 | 20650 | 20600 | 1834 |
| 628 | 20250317 | 105200 | 4641317175 | 20650 | 20650 | 20650 | 20650 | 857 |
| 629 | 20250317 | 105100 | 4623620125 | 20700 | 20700 | 20750 | 20700 | 1715 |
| 630 | 20250317 | 105000 | 4588110625 | 20750 | 20650 | 20750 | 20650 | 608 |
| 631 | 20250317 | 104900 | 4575502375 | 20650 | 20650 | 20650 | 20650 | 451 |
| 632 | 20250317 | 104800 | 4566189225 | 20700 | 20650 | 20750 | 20650 | 461 |
| 633 | 20250317 | 104700 | 4556647875 | 20650 | 20650 | 20650 | 20650 | 250 |
| 634 | 20250317 | 104600 | 4551485375 | 20650 | 20700 | 20700 | 20650 | 436 |
| 635 | 20250317 | 104500 | 4542473775 | 20650 | 20650 | 20700 | 20650 | 87 |
| 636 | 20250317 | 104400 | 4540673175 | 20650 | 20700 | 20750 | 20650 | 2193 |
| 637 | 20250317 | 104300 | 4495277275 | 20750 | 20750 | 20800 | 20750 | 440 |
| 638 | 20250317 | 104200 | 4486147225 | 20750 | 20700 | 20750 | 20700 | 337 |
| 639 | 20250317 | 104100 | 4479154575 | 20750 | 20750 | 20750 | 20750 | 526 |
| 640 | 20250317 | 104000 | 4468240075 | 20700 | 20700 | 20700 | 20700 | 217 |
| 641 | 20250317 | 103900 | 4463748175 | 20700 | 20750 | 20750 | 20700 | 566 |
| 642 | 20250317 | 103800 | 4452021425 | 20750 | 20750 | 20750 | 20700 | 16 |
| 643 | 20250317 | 103700 | 4451689475 | 20700 | 20700 | 20750 | 20650 | 793 |
| 644 | 20250317 | 103600 | 4435296975 | 20700 | 20650 | 20750 | 20650 | 1140 |
| 645 | 20250317 | 103500 | 4411708575 | 20700 | 20750 | 20800 | 20700 | 13 |
| 646 | 20250317 | 103400 | 4411438825 | 20750 | 20800 | 20800 | 20750 | 266 |
| 647 | 20250317 | 103300 | 4405906125 | 20800 | 20650 | 20800 | 20650 | 2220 |
| 648 | 20250317 | 103200 | 4359793775 | 20750 | 20600 | 20750 | 20600 | 547 |
| 649 | 20250317 | 103100 | 4348461275 | 20600 | 20550 | 20650 | 20550 | 406 |
| 650 | 20250317 | 103000 | 4340083325 | 20550 | 20650 | 20650 | 20550 | 2013 |
| 651 | 20250317 | 102900 | 4298658775 | 20700 | 20600 | 20700 | 20600 | 957 |
| 652 | 20250317 | 102800 | 4278936025 | 20600 | 20600 | 20600 | 20600 | 363 |
| 653 | 20250317 | 102700 | 4271458225 | 20600 | 20600 | 20700 | 20600 | 316 |
| 654 | 20250317 | 102600 | 4264922225 | 20700 | 20700 | 20700 | 20600 | 1126 |
| 655 | 20250317 | 102500 | 4241641050 | 20800 | 20750 | 20800 | 20700 | 1322 |
| 656 | 20250317 | 102400 | 4214190750 | 20750 | 20800 | 20800 | 20750 | 2207 |
| 657 | 20250317 | 102300 | 4168286250 | 20800 | 20850 | 20850 | 20750 | 937 |
| 658 | 20250317 | 102200 | 4148776850 | 20800 | 20800 | 20850 | 20750 | 858 |
| 659 | 20250317 | 102100 | 4130900100 | 20800 | 20750 | 20800 | 20750 | 4147 |
| 660 | 20250317 | 102000 | 4044655800 | 20750 | 20750 | 20800 | 20700 | 799 |
| 661 | 20250317 | 101900 | 4028073350 | 20750 | 20750 | 20800 | 20650 | 2047 |
| 662 | 20250317 | 101800 | 3985622200 | 20750 | 20600 | 20750 | 20600 | 5674 |
| 663 | 20250317 | 101700 | 3868366225 | 20550 | 20600 | 20600 | 20500 | 853 |
| 664 | 20250317 | 101600 | 3850804825 | 20600 | 20550 | 20600 | 20450 | 372 |
| 665 | 20250317 | 101500 | 3843166925 | 20500 | 20600 | 20600 | 20450 | 1802 |
| 666 | 20250317 | 101400 | 3806244975 | 20550 | 20500 | 20550 | 20450 | 1350 |
| 667 | 20250317 | 101300 | 3778556325 | 20500 | 20500 | 20500 | 20450 | 2800 |
| 668 | 20250317 | 101200 | 3721229025 | 20550 | 20600 | 20600 | 20550 | 166 |
| 669 | 20250317 | 101100 | 3717809475 | 20500 | 20500 | 20600 | 20500 | 1257 |
| 670 | 20250317 | 101000 | 3692018525 | 20550 | 20600 | 20600 | 20500 | 527 |
| 671 | 20250317 | 100900 | 3681177375 | 20600 | 20550 | 20600 | 20550 | 520 |
| 672 | 20250317 | 100800 | 3670483125 | 20550 | 20550 | 20600 | 20550 | 937 |
| 673 | 20250317 | 100700 | 3651227225 | 20550 | 20550 | 20600 | 20550 | 702 |
| 674 | 20250317 | 100600 | 3636787825 | 20550 | 20700 | 20700 | 20550 | 3598 |
| 675 | 20250317 | 100500 | 3562632525 | 20700 | 20650 | 20700 | 20650 | 618 |
| 676 | 20250317 | 100400 | 3549849075 | 20650 | 20650 | 20700 | 20650 | 3185 |
| 677 | 20250317 | 100300 | 3484068425 | 20650 | 20800 | 20800 | 20650 | 2138 |
| 678 | 20250317 | 100200 | 3439728625 | 20800 | 20800 | 20850 | 20750 | 1406 |
| 679 | 20250317 | 100100 | 3410476025 | 20800 | 20800 | 20850 | 20800 | 1247 |
| 680 | 20250317 | 100000 | 3384512725 | 20800 | 20900 | 20950 | 20800 | 2411 |
| 681 | 20250317 | 095900 | 3334181175 | 20900 | 20850 | 20900 | 20850 | 2736 |
| 682 | 20250317 | 095800 | 3277034575 | 20850 | 20800 | 20850 | 20800 | 1168 |
| 683 | 20250317 | 095700 | 3252711325 | 20800 | 20800 | 20800 | 20750 | 296 |
| 684 | 20250317 | 095600 | 3246563075 | 20800 | 20750 | 20800 | 20750 | 581 |
| 685 | 20250317 | 095500 | 3234503550 | 20800 | 20700 | 20800 | 20700 | 1546 |
| 686 | 20250317 | 095400 | 3202421700 | 20650 | 20650 | 20700 | 20650 | 1486 |
| 687 | 20250317 | 095300 | 3171717950 | 20650 | 20650 | 20700 | 20600 | 114 |
| 688 | 20250317 | 095200 | 3169364600 | 20600 | 20650 | 20650 | 20600 | 523 |
| 689 | 20250317 | 095100 | 3158565175 | 20600 | 20600 | 20650 | 20600 | 308 |
| 690 | 20250317 | 095000 | 3152216425 | 20600 | 20600 | 20700 | 20550 | 2280 |
| 691 | 20250317 | 094900 | 3105238400 | 20600 | 20650 | 20650 | 20600 | 1290 |
| 692 | 20250317 | 094800 | 3078622950 | 20650 | 20600 | 20650 | 20600 | 1239 |
| 693 | 20250317 | 094700 | 3053066650 | 20600 | 20650 | 20650 | 20600 | 1320 |
| 694 | 20250317 | 094600 | 3025823200 | 20700 | 20700 | 20700 | 20650 | 185 |
| 695 | 20250317 | 094500 | 3021996800 | 20700 | 20800 | 20800 | 20700 | 626 |
| 696 | 20250317 | 094400 | 3009030100 | 20800 | 20700 | 20800 | 20650 | 1173 |
| 697 | 20250317 | 094300 | 2984671500 | 20750 | 20650 | 20750 | 20650 | 1142 |
| 698 | 20250317 | 094200 | 2961048850 | 20650 | 20650 | 20650 | 20600 | 517 |
| 699 | 20250317 | 094100 | 2950384000 | 20700 | 20700 | 20700 | 20650 | 376 |
| 700 | 20250317 | 094000 | 2942602250 | 20750 | 20700 | 20750 | 20650 | 1017 |
| 701 | 20250317 | 093900 | 2921557800 | 20700 | 20650 | 20700 | 20650 | 1346 |
| 702 | 20250317 | 093800 | 2893742900 | 20650 | 20700 | 20750 | 20650 | 2789 |
| 703 | 20250317 | 093700 | 2836039250 | 20700 | 20700 | 20750 | 20700 | 426 |
| 704 | 20250317 | 093600 | 2827203150 | 20750 | 20700 | 20750 | 20700 | 1298 |
| 705 | 20250317 | 093500 | 2800325825 | 20750 | 20750 | 20800 | 20700 | 4729 |
| 706 | 20250317 | 093400 | 2702287925 | 20750 | 20650 | 20750 | 20650 | 1287 |
| 707 | 20250317 | 093300 | 2675682675 | 20650 | 20650 | 20750 | 20500 | 1763 |
| 708 | 20250317 | 093200 | 2639311375 | 20700 | 20550 | 20700 | 20500 | 2021 |
| 709 | 20250317 | 093100 | 2597713225 | 20550 | 20550 | 20550 | 20450 | 910 |
| 710 | 20250317 | 093000 | 2579050525 | 20500 | 20500 | 20550 | 20500 | 321 |
| 711 | 20250317 | 092900 | 2572466175 | 20600 | 20600 | 20600 | 20550 | 760 |
| 712 | 20250317 | 092800 | 2556838725 | 20500 | 20600 | 20650 | 20500 | 557 |
| 713 | 20250317 | 092700 | 2545382525 | 20500 | 20550 | 20550 | 20500 | 613 |
| 714 | 20250317 | 092600 | 2532798425 | 20500 | 20550 | 20600 | 20500 | 739 |
| 715 | 20250317 | 092500 | 2517581075 | 20550 | 20500 | 20600 | 20450 | 3838 |
| 716 | 20250317 | 092400 | 2438672075 | 20500 | 20450 | 20550 | 20450 | 1021 |
| 717 | 20250317 | 092300 | 2417739775 | 20500 | 20400 | 20550 | 20400 | 973 |
| 718 | 20250317 | 092200 | 2397805875 | 20400 | 20350 | 20500 | 20350 | 2269 |
| 719 | 20250317 | 092100 | 2351487375 | 20400 | 20350 | 20400 | 20350 | 995 |
| 720 | 20250317 | 092000 | 2331232675 | 20450 | 20350 | 20450 | 20300 | 5894 |
| 721 | 20250317 | 091900 | 2211328925 | 20350 | 20500 | 20500 | 20350 | 9831 |
| 722 | 20250317 | 091800 | 2010773800 | 20500 | 20600 | 20600 | 20450 | 1394 |
| 723 | 20250317 | 091700 | 1982204500 | 20600 | 20600 | 20600 | 20500 | 947 |
| 724 | 20250317 | 091600 | 1962741950 | 20600 | 20450 | 20600 | 20450 | 2825 |
| 725 | 20250317 | 091500 | 1904764850 | 20450 | 20575 | 20600 | 20450 | 7339 |
| 726 | 20250317 | 091400 | 1754221500 | 20600 | 20600 | 20625 | 20600 | 2414 |
| 727 | 20250317 | 091300 | 1704490600 | 20600 | 20600 | 20650 | 20600 | 1025 |
| 728 | 20250317 | 091200 | 1683371950 | 20600 | 20600 | 20700 | 20600 | 607 |
| 729 | 20250317 | 091100 | 1670855950 | 20600 | 20700 | 20700 | 20550 | 6161 |
| 730 | 20250317 | 091000 | 1543784750 | 20700 | 20700 | 20750 | 20650 | 3288 |
| 731 | 20250317 | 090900 | 1475714200 | 20700 | 20700 | 20700 | 20550 | 5715 |
| 732 | 20250317 | 090800 | 1357473400 | 20700 | 20550 | 20750 | 20550 | 4097 |
| 733 | 20250317 | 090700 | 1272631600 | 20650 | 20650 | 20650 | 20500 | 2168 |
| 734 | 20250317 | 090600 | 1227990050 | 20650 | 20500 | 20650 | 20450 | 2251 |
| 735 | 20250317 | 090500 | 1181649500 | 20450 | 20500 | 20600 | 20450 | 5696 |
| 736 | 20250317 | 090400 | 1064990750 | 20500 | 20700 | 20700 | 20400 | 11721 |
| 737 | 20250317 | 090300 | 824311350 | 20650 | 20500 | 20700 | 20500 | 3057 |
| 738 | 20250317 | 090200 | 761197650 | 20500 | 20700 | 20700 | 20500 | 6146 |
| 739 | 20250317 | 090100 | 634881300 | 20700 | 20750 | 20850 | 20650 | 8198 |
| 740 | 20250317 | 090000 | 464904350 | 20650 | 20850 | 20950 | 20500 | 22406 |