40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 211800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 5463 |
| 3 | 20250319 | 211700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250319 | 211600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250319 | 211500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250319 | 211400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250319 | 211300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250319 | 211200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250319 | 211100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250319 | 211000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250319 | 210900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250319 | 210800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250319 | 210700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250319 | 210600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250319 | 210500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250319 | 210400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250319 | 210300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250319 | 210200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250319 | 210100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250319 | 210000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250319 | 205900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250319 | 205800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250319 | 205700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250319 | 205600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250319 | 205500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250319 | 205400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250319 | 205300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250319 | 205200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250319 | 205100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250319 | 205000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250319 | 204900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250319 | 204800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 5463 |
| 33 | 20250319 | 204700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250319 | 204600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250319 | 204500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250319 | 204400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250319 | 204300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250319 | 204200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250319 | 204100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250319 | 204000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250319 | 203900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250319 | 203800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250319 | 203700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250319 | 203600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250319 | 203500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250319 | 203400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250319 | 203300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250319 | 203200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250319 | 203100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250319 | 203000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250319 | 202900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250319 | 202800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250319 | 202700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250319 | 202600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250319 | 202500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250319 | 202400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250319 | 202300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250319 | 202200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250319 | 202100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250319 | 202000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250319 | 201900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250319 | 201800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 5463 |
| 63 | 20250319 | 201700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250319 | 201600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250319 | 201500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250319 | 201400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250319 | 201300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250319 | 201200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250319 | 201100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250319 | 201000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250319 | 200900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250319 | 200800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250319 | 200700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250319 | 200600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250319 | 200500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250319 | 200400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250319 | 200300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250319 | 200200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250319 | 200100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250319 | 200000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250319 | 195900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250319 | 195800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250319 | 195700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250319 | 195600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250319 | 195500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250319 | 195400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250319 | 195300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250319 | 195200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250319 | 195100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250319 | 195000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250319 | 194900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250319 | 194800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 5463 |
| 93 | 20250319 | 194700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250319 | 194600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250319 | 194500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250319 | 194400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250319 | 194300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250319 | 194200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250319 | 194100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250319 | 194000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250319 | 193900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250319 | 193800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250319 | 193700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250319 | 193600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250319 | 193500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250319 | 193400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250319 | 193300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250319 | 193200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250319 | 193100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250319 | 193000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250319 | 192900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250319 | 192800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250319 | 192700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250319 | 192600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250319 | 192500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250319 | 192400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250319 | 192300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250319 | 192200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250319 | 192100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250319 | 192000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250319 | 191900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250319 | 191800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 5463 |
| 123 | 20250319 | 191700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250319 | 191600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250319 | 191500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250319 | 191400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250319 | 191300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250319 | 191200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250319 | 191100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250319 | 191000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250319 | 190900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250319 | 190800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250319 | 190700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250319 | 190600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250319 | 190500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250319 | 190400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250319 | 190300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250319 | 190200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250319 | 190100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250319 | 190000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250319 | 185900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250319 | 185800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250319 | 185700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250319 | 185600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250319 | 185500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250319 | 185400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250319 | 185300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250319 | 185200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250319 | 185100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250319 | 185000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250319 | 184900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250319 | 184800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 5463 |
| 153 | 20250319 | 184700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250319 | 184600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250319 | 184500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250319 | 184400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250319 | 184300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250319 | 184200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250319 | 184100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250319 | 184000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250319 | 183900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250319 | 183800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250319 | 183700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250319 | 183600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250319 | 183500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250319 | 183400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250319 | 183300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250319 | 183200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250319 | 183100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250319 | 183000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250319 | 182900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250319 | 182800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250319 | 182700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250319 | 182600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250319 | 182500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250319 | 182400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250319 | 182300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250319 | 182200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250319 | 182100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250319 | 182000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250319 | 181900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250319 | 181800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 5463 |
| 183 | 20250319 | 181700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250319 | 181600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250319 | 181500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250319 | 181400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250319 | 181300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250319 | 181200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250319 | 181100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250319 | 181000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250319 | 180900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250319 | 180800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250319 | 180700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250319 | 180600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250319 | 180500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250319 | 180400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250319 | 180300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250319 | 180200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250319 | 180100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250319 | 180000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250319 | 175900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250319 | 175800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250319 | 175700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250319 | 175600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250319 | 175500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250319 | 175400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250319 | 175300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250319 | 175200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250319 | 175100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250319 | 175000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250319 | 174900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250319 | 174800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 5463 |
| 213 | 20250319 | 174700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250319 | 174600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250319 | 174500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250319 | 174400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250319 | 174300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250319 | 174200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250319 | 174100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250319 | 174000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250319 | 173900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250319 | 173800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250319 | 173700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250319 | 173600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250319 | 173500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250319 | 173400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250319 | 173300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250319 | 173200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250319 | 173100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250319 | 173000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250319 | 172900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250319 | 172800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250319 | 172700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250319 | 172600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250319 | 172500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250319 | 172400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250319 | 172300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250319 | 172200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250319 | 172100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250319 | 172000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250319 | 171900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20250319 | 171800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 5463 |
| 243 | 20250319 | 171700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20250319 | 171600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20250319 | 171500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20250319 | 171400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20250319 | 171300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20250319 | 171200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20250319 | 171100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20250319 | 171000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20250319 | 170900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20250319 | 170800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20250319 | 170700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20250319 | 170600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20250319 | 170500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20250319 | 170400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20250319 | 170300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20250319 | 170200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20250319 | 170100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20250319 | 170000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20250319 | 165900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20250319 | 165800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20250319 | 165700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20250319 | 165600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20250319 | 165500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20250319 | 165400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20250319 | 165300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20250319 | 165200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20250319 | 165100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20250319 | 165000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20250319 | 164900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20250319 | 164800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 5463 |
| 273 | 20250319 | 164700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20250319 | 164600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20250319 | 164500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20250319 | 164400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20250319 | 164300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20250319 | 164200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20250319 | 164100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20250319 | 164000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20250319 | 163900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20250319 | 163800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20250319 | 163700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20250319 | 163600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20250319 | 163500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20250319 | 163400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20250319 | 163300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20250319 | 163200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20250319 | 163100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20250319 | 163000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20250319 | 162900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20250319 | 162800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20250319 | 162700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20250319 | 162600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20250319 | 162500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20250319 | 162400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20250319 | 162300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20250319 | 162200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20250319 | 162100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20250319 | 162000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20250319 | 161900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20250319 | 161800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 5463 |
| 303 | 20250319 | 161700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20250319 | 161600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20250319 | 161500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20250319 | 161400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20250319 | 161300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20250319 | 161200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20250319 | 161100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20250319 | 161000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20250319 | 160900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20250319 | 160800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20250319 | 160700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20250319 | 160600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20250319 | 160500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20250319 | 160400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20250319 | 160300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20250319 | 160200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20250319 | 160100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20250319 | 160000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20250319 | 155900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20250319 | 155800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20250319 | 155700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20250319 | 155600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20250319 | 155500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20250319 | 155400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20250319 | 155300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20250319 | 155200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20250319 | 155100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20250319 | 155000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20250319 | 154900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20250319 | 154800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 5463 |
| 333 | 20250319 | 154700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20250319 | 154600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20250319 | 154500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20250319 | 154400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 337 | 20250319 | 154300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 338 | 20250319 | 154200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 339 | 20250319 | 154100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20250319 | 154000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 341 | 20250319 | 153900 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 342 | 20250319 | 153800 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 343 | 20250319 | 153700 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 344 | 20250319 | 153600 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 345 | 20250319 | 153500 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 346 | 20250319 | 153400 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 347 | 20250319 | 153300 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 348 | 20250319 | 153200 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 349 | 20250319 | 153100 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 350 | 20250319 | 153000 | 20078824050 | 20250 | 20250 | 20250 | 20250 | 5463 |
| 351 | 20250319 | 152900 | 19968198300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 352 | 20250319 | 152800 | 19968198300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 353 | 20250319 | 152700 | 19968198300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 354 | 20250319 | 152600 | 19968198300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 355 | 20250319 | 152500 | 19968198300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 356 | 20250319 | 152400 | 19968198300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 357 | 20250319 | 152300 | 19968198300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 358 | 20250319 | 152200 | 19968198300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 359 | 20250319 | 152100 | 19968198300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 360 | 20250319 | 152000 | 19968198300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 361 | 20250319 | 151900 | 19968198300 | 20250 | 20300 | 20350 | 20250 | 2155 |
| 362 | 20250319 | 151800 | 19924473150 | 20300 | 20200 | 20300 | 20200 | 383 |
| 363 | 20250319 | 151700 | 19916726000 | 20300 | 20300 | 20300 | 20200 | 508 |
| 364 | 20250319 | 151600 | 19906447900 | 20300 | 20300 | 20350 | 20250 | 1414 |
| 365 | 20250319 | 151500 | 19877768850 | 20300 | 20200 | 20300 | 20200 | 646 |
| 366 | 20250319 | 151400 | 19864687950 | 20250 | 20250 | 20300 | 20200 | 2582 |
| 367 | 20250319 | 151300 | 19812405200 | 20250 | 20300 | 20300 | 20200 | 1291 |
| 368 | 20250319 | 151200 | 19786257850 | 20250 | 20300 | 20350 | 20250 | 726 |
| 369 | 20250319 | 151100 | 19771528600 | 20300 | 20250 | 20300 | 20250 | 476 |
| 370 | 20250319 | 151000 | 19761876100 | 20300 | 20200 | 20300 | 20200 | 218 |
| 371 | 20250319 | 150900 | 19757462800 | 20250 | 20200 | 20300 | 20200 | 1544 |
| 372 | 20250319 | 150800 | 19726221850 | 20250 | 20250 | 20300 | 20150 | 649 |
| 373 | 20250319 | 150700 | 19713096950 | 20300 | 20100 | 20300 | 20100 | 4813 |
| 374 | 20250319 | 150600 | 19615857900 | 20200 | 20150 | 20200 | 20100 | 968 |
| 375 | 20250319 | 150500 | 19596355900 | 20150 | 20200 | 20200 | 20100 | 948 |
| 376 | 20250319 | 150400 | 19577271300 | 20200 | 20100 | 20200 | 20100 | 600 |
| 377 | 20250319 | 150300 | 19565179550 | 20200 | 20150 | 20200 | 20100 | 2641 |
| 378 | 20250319 | 150200 | 19511929550 | 20100 | 20150 | 20200 | 20050 | 9126 |
| 379 | 20250319 | 150100 | 19328731700 | 20200 | 20250 | 20250 | 20150 | 693 |
| 380 | 20250319 | 150000 | 19314735200 | 20200 | 20200 | 20200 | 20150 | 357 |
| 381 | 20250319 | 145900 | 19307528650 | 20200 | 20200 | 20200 | 20150 | 1023 |
| 382 | 20250319 | 145800 | 19286901300 | 20200 | 20200 | 20200 | 20150 | 456 |
| 383 | 20250319 | 145700 | 19277696700 | 20200 | 20200 | 20200 | 20150 | 807 |
| 384 | 20250319 | 145600 | 19261399550 | 20200 | 20150 | 20200 | 20100 | 881 |
| 385 | 20250319 | 145500 | 19243618550 | 20200 | 20200 | 20200 | 20100 | 1724 |
| 386 | 20250319 | 145400 | 19208893950 | 20100 | 20200 | 20200 | 20100 | 1318 |
| 387 | 20250319 | 145300 | 19182365200 | 20100 | 20200 | 20200 | 20100 | 278 |
| 388 | 20250319 | 145200 | 19176767650 | 20100 | 20150 | 20200 | 20100 | 2724 |
| 389 | 20250319 | 145100 | 19121922700 | 20200 | 20200 | 20250 | 20150 | 456 |
| 390 | 20250319 | 145000 | 19112712550 | 20150 | 20200 | 20250 | 20150 | 3982 |
| 391 | 20250319 | 144900 | 19032303250 | 20150 | 20200 | 20300 | 20150 | 594 |
| 392 | 20250319 | 144800 | 19020294800 | 20100 | 20200 | 20250 | 20100 | 4559 |
| 393 | 20250319 | 144700 | 18928453750 | 20150 | 20250 | 20250 | 20150 | 925 |
| 394 | 20250319 | 144600 | 18909784700 | 20200 | 20200 | 20250 | 20200 | 233 |
| 395 | 20250319 | 144500 | 18905077950 | 20250 | 20250 | 20250 | 20200 | 485 |
| 396 | 20250319 | 144400 | 18895268500 | 20250 | 20200 | 20250 | 20200 | 106 |
| 397 | 20250319 | 144300 | 18893123100 | 20250 | 20300 | 20300 | 20200 | 103 |
| 398 | 20250319 | 144200 | 18891040950 | 20250 | 20150 | 20250 | 20150 | 377 |
| 399 | 20250319 | 144100 | 18883411550 | 20250 | 20200 | 20250 | 20200 | 621 |
| 400 | 20250319 | 144000 | 18870865950 | 20250 | 20300 | 20300 | 20200 | 902 |
| 401 | 20250319 | 143900 | 18852604775 | 20300 | 20300 | 20300 | 20250 | 239 |
| 402 | 20250319 | 143800 | 18847758625 | 20300 | 20250 | 20300 | 20200 | 403 |
| 403 | 20250319 | 143700 | 18839603425 | 20250 | 20250 | 20250 | 20200 | 131 |
| 404 | 20250319 | 143600 | 18836954875 | 20250 | 20250 | 20300 | 20250 | 249 |
| 405 | 20250319 | 143500 | 18831907175 | 20250 | 20300 | 20300 | 20250 | 197 |
| 406 | 20250319 | 143400 | 18827911525 | 20250 | 20250 | 20300 | 20250 | 362 |
| 407 | 20250319 | 143300 | 18820580525 | 20300 | 20350 | 20350 | 20250 | 119 |
| 408 | 20250319 | 143200 | 18818165425 | 20300 | 20300 | 20400 | 20250 | 1758 |
| 409 | 20250319 | 143100 | 18782440975 | 20300 | 20250 | 20300 | 20200 | 170 |
| 410 | 20250319 | 143000 | 18778999925 | 20300 | 20250 | 20300 | 20200 | 676 |
| 411 | 20250319 | 142900 | 18765305475 | 20200 | 20250 | 20250 | 20200 | 767 |
| 412 | 20250319 | 142800 | 18749798275 | 20250 | 20200 | 20250 | 20200 | 196 |
| 413 | 20250319 | 142700 | 18745836475 | 20250 | 20200 | 20250 | 20200 | 1003 |
| 414 | 20250319 | 142600 | 18725562725 | 20250 | 20200 | 20250 | 20150 | 1848 |
| 415 | 20250319 | 142500 | 18688241625 | 20200 | 20350 | 20350 | 20200 | 10676 |
| 416 | 20250319 | 142400 | 18472360650 | 20350 | 20300 | 20350 | 20300 | 654 |
| 417 | 20250319 | 142300 | 18459071175 | 20325 | 20350 | 20350 | 20300 | 207 |
| 418 | 20250319 | 142200 | 18454862500 | 20350 | 20300 | 20350 | 20300 | 289 |
| 419 | 20250319 | 142100 | 18448995600 | 20250 | 20300 | 20350 | 20250 | 708 |
| 420 | 20250319 | 142000 | 18434625350 | 20300 | 20350 | 20350 | 20250 | 1232 |
| 421 | 20250319 | 141900 | 18409621600 | 20250 | 20300 | 20350 | 20250 | 291 |
| 422 | 20250319 | 141800 | 18403720800 | 20350 | 20300 | 20350 | 20300 | 620 |
| 423 | 20250319 | 141700 | 18391122300 | 20350 | 20300 | 20350 | 20250 | 4740 |
| 424 | 20250319 | 141600 | 18294904300 | 20350 | 20400 | 20400 | 20300 | 898 |
| 425 | 20250319 | 141500 | 18276652550 | 20350 | 20400 | 20400 | 20350 | 1560 |
| 426 | 20250319 | 141400 | 18244892200 | 20400 | 20400 | 20400 | 20350 | 455 |
| 427 | 20250319 | 141300 | 18235610850 | 20400 | 20400 | 20400 | 20350 | 1100 |
| 428 | 20250319 | 141200 | 18213173550 | 20400 | 20400 | 20450 | 20400 | 430 |
| 429 | 20250319 | 141100 | 18204394200 | 20400 | 20400 | 20450 | 20400 | 1028 |
| 430 | 20250319 | 141000 | 18183422000 | 20400 | 20450 | 20450 | 20400 | 324 |
| 431 | 20250319 | 140900 | 18176803000 | 20400 | 20450 | 20450 | 20350 | 490 |
| 432 | 20250319 | 140800 | 18166807050 | 20400 | 20450 | 20450 | 20400 | 277 |
| 433 | 20250319 | 140700 | 18161142450 | 20500 | 20450 | 20500 | 20450 | 174 |
| 434 | 20250319 | 140600 | 18157582600 | 20500 | 20500 | 20500 | 20450 | 514 |
| 435 | 20250319 | 140500 | 18147049300 | 20500 | 20500 | 20500 | 20450 | 420 |
| 436 | 20250319 | 140400 | 18138443550 | 20450 | 20500 | 20500 | 20450 | 191 |
| 437 | 20250319 | 140300 | 18134532900 | 20500 | 20450 | 20500 | 20400 | 302 |
| 438 | 20250319 | 140200 | 18128360000 | 20450 | 20450 | 20500 | 20400 | 123 |
| 439 | 20250319 | 140100 | 18125847400 | 20450 | 20450 | 20500 | 20450 | 63 |
| 440 | 20250319 | 140000 | 18124558950 | 20500 | 20450 | 20500 | 20400 | 425 |
| 441 | 20250319 | 135900 | 18115869550 | 20425 | 20450 | 20450 | 20400 | 652 |
| 442 | 20250319 | 135800 | 18102561350 | 20450 | 20450 | 20450 | 20450 | 156 |
| 443 | 20250319 | 135700 | 18099371150 | 20450 | 20500 | 20500 | 20400 | 739 |
| 444 | 20250319 | 135600 | 18084259700 | 20500 | 20450 | 20500 | 20450 | 223 |
| 445 | 20250319 | 135500 | 18079698350 | 20350 | 20350 | 20400 | 20350 | 185 |
| 446 | 20250319 | 135400 | 18075927550 | 20350 | 20450 | 20450 | 20350 | 770 |
| 447 | 20250319 | 135300 | 18060198650 | 20450 | 20550 | 20550 | 20450 | 1490 |
| 448 | 20250319 | 135200 | 18029644850 | 20550 | 20500 | 20600 | 20500 | 3930 |
| 449 | 20250319 | 135100 | 17948926000 | 20500 | 20450 | 20500 | 20450 | 516 |
| 450 | 20250319 | 135000 | 17938369550 | 20450 | 20450 | 20600 | 20450 | 7871 |
| 451 | 20250319 | 134900 | 17776987050 | 20500 | 20350 | 20500 | 20350 | 2612 |
| 452 | 20250319 | 134800 | 17723586000 | 20350 | 20400 | 20400 | 20350 | 346 |
| 453 | 20250319 | 134700 | 17716543750 | 20350 | 20425 | 20425 | 20350 | 212 |
| 454 | 20250319 | 134600 | 17712226000 | 20400 | 20400 | 20450 | 20400 | 195 |
| 455 | 20250319 | 134500 | 17708246700 | 20400 | 20400 | 20450 | 20400 | 342 |
| 456 | 20250319 | 134400 | 17701267250 | 20400 | 20400 | 20400 | 20400 | 155 |
| 457 | 20250319 | 134300 | 17698105250 | 20350 | 20400 | 20450 | 20350 | 738 |
| 458 | 20250319 | 134200 | 17683026300 | 20400 | 20350 | 20450 | 20350 | 758 |
| 459 | 20250319 | 134100 | 17667543700 | 20350 | 20350 | 20400 | 20350 | 517 |
| 460 | 20250319 | 134000 | 17657007350 | 20350 | 20400 | 20400 | 20350 | 288 |
| 461 | 20250319 | 133900 | 17651143350 | 20400 | 20350 | 20400 | 20350 | 219 |
| 462 | 20250319 | 133800 | 17646678450 | 20400 | 20300 | 20400 | 20300 | 555 |
| 463 | 20250319 | 133700 | 17635366150 | 20350 | 20350 | 20350 | 20300 | 540 |
| 464 | 20250319 | 133600 | 17624391550 | 20300 | 20300 | 20350 | 20200 | 1045 |
| 465 | 20250319 | 133500 | 17603211850 | 20300 | 20350 | 20350 | 20250 | 180 |
| 466 | 20250319 | 133400 | 17599561000 | 20350 | 20300 | 20350 | 20200 | 712 |
| 467 | 20250319 | 133300 | 17585123450 | 20250 | 20300 | 20350 | 20200 | 2964 |
| 468 | 20250319 | 133200 | 17525094850 | 20300 | 20350 | 20350 | 20300 | 1452 |
| 469 | 20250319 | 133100 | 17495605250 | 20350 | 20400 | 20400 | 20350 | 301 |
| 470 | 20250319 | 133000 | 17489472050 | 20400 | 20350 | 20400 | 20350 | 850 |
| 471 | 20250319 | 132900 | 17472169100 | 20400 | 20400 | 20400 | 20350 | 375 |
| 472 | 20250319 | 132800 | 17464522050 | 20400 | 20400 | 20400 | 20350 | 296 |
| 473 | 20250319 | 132700 | 17458488300 | 20400 | 20350 | 20400 | 20350 | 311 |
| 474 | 20250319 | 132600 | 17452150150 | 20400 | 20400 | 20400 | 20350 | 298 |
| 475 | 20250319 | 132500 | 17446075350 | 20350 | 20400 | 20400 | 20350 | 208 |
| 476 | 20250319 | 132400 | 17441835600 | 20400 | 20400 | 20450 | 20350 | 254 |
| 477 | 20250319 | 132300 | 17436657100 | 20400 | 20400 | 20400 | 20350 | 168 |
| 478 | 20250319 | 132200 | 17433235600 | 20350 | 20400 | 20400 | 20350 | 223 |
| 479 | 20250319 | 132100 | 17428688600 | 20350 | 20400 | 20400 | 20350 | 129 |
| 480 | 20250319 | 132000 | 17426060650 | 20350 | 20350 | 20450 | 20350 | 456 |
| 481 | 20250319 | 131900 | 17416766350 | 20350 | 20400 | 20450 | 20350 | 498 |
| 482 | 20250319 | 131800 | 17406607550 | 20400 | 20450 | 20450 | 20400 | 82 |
| 483 | 20250319 | 131700 | 17404931850 | 20450 | 20450 | 20450 | 20450 | 161 |
| 484 | 20250319 | 131600 | 17401639400 | 20400 | 20400 | 20450 | 20400 | 417 |
| 485 | 20250319 | 131500 | 17393119900 | 20450 | 20450 | 20450 | 20450 | 78 |
| 486 | 20250319 | 131400 | 17391524800 | 20450 | 20450 | 20500 | 20450 | 356 |
| 487 | 20250319 | 131300 | 17384240300 | 20500 | 20400 | 20500 | 20400 | 494 |
| 488 | 20250319 | 131200 | 17374146100 | 20400 | 20400 | 20400 | 20400 | 336 |
| 489 | 20250319 | 131100 | 17367291700 | 20350 | 20400 | 20400 | 20350 | 298 |
| 490 | 20250319 | 131000 | 17361222750 | 20350 | 20400 | 20400 | 20350 | 588 |
| 491 | 20250319 | 130900 | 17349248950 | 20400 | 20400 | 20400 | 20400 | 195 |
| 492 | 20250319 | 130800 | 17345270950 | 20400 | 20450 | 20450 | 20400 | 148 |
| 493 | 20250319 | 130700 | 17342249100 | 20450 | 20400 | 20450 | 20400 | 269 |
| 494 | 20250319 | 130600 | 17336754800 | 20450 | 20450 | 20450 | 20400 | 281 |
| 495 | 20250319 | 130500 | 17331012000 | 20450 | 20400 | 20450 | 20350 | 196 |
| 496 | 20250319 | 130400 | 17327015750 | 20400 | 20400 | 20450 | 20350 | 301 |
| 497 | 20250319 | 130300 | 17320877575 | 20400 | 20450 | 20450 | 20300 | 788 |
| 498 | 20250319 | 130200 | 17304837075 | 20450 | 20400 | 20450 | 20350 | 309 |
| 499 | 20250319 | 130100 | 17298529075 | 20400 | 20400 | 20400 | 20350 | 438 |
| 500 | 20250319 | 130000 | 17289600425 | 20400 | 20400 | 20400 | 20350 | 148 |
| 501 | 20250319 | 125900 | 17286585575 | 20400 | 20400 | 20450 | 20350 | 286 |
| 502 | 20250319 | 125800 | 17280747225 | 20450 | 20450 | 20450 | 20350 | 258 |
| 503 | 20250319 | 125700 | 17275480075 | 20450 | 20450 | 20450 | 20400 | 52 |
| 504 | 20250319 | 125600 | 17274417475 | 20350 | 20400 | 20450 | 20350 | 1899 |
| 505 | 20250319 | 125500 | 17235743175 | 20400 | 20400 | 20400 | 20350 | 563 |
| 506 | 20250319 | 125400 | 17224261825 | 20450 | 20450 | 20450 | 20400 | 174 |
| 507 | 20250319 | 125300 | 17220709975 | 20450 | 20400 | 20450 | 20400 | 242 |
| 508 | 20250319 | 125200 | 17215769975 | 20425 | 20400 | 20450 | 20350 | 1274 |
| 509 | 20250319 | 125100 | 17189782525 | 20400 | 20350 | 20400 | 20350 | 89 |
| 510 | 20250319 | 125000 | 17187971200 | 20300 | 20400 | 20400 | 20300 | 284 |
| 511 | 20250319 | 124900 | 17182187850 | 20400 | 20350 | 20400 | 20350 | 93 |
| 512 | 20250319 | 124800 | 17180295250 | 20400 | 20350 | 20400 | 20300 | 580 |
| 513 | 20250319 | 124700 | 17168513550 | 20400 | 20350 | 20400 | 20350 | 171 |
| 514 | 20250319 | 124600 | 17165033500 | 20350 | 20350 | 20400 | 20300 | 321 |
| 515 | 20250319 | 124500 | 17158503600 | 20300 | 20250 | 20350 | 20250 | 516 |
| 516 | 20250319 | 124400 | 17148034000 | 20300 | 20300 | 20350 | 20250 | 221 |
| 517 | 20250319 | 124300 | 17143545850 | 20350 | 20300 | 20350 | 20250 | 575 |
| 518 | 20250319 | 124200 | 17131877075 | 20325 | 20325 | 20325 | 20300 | 420 |
| 519 | 20250319 | 124100 | 17123350550 | 20300 | 20400 | 20400 | 20300 | 376 |
| 520 | 20250319 | 124000 | 17115698250 | 20400 | 20350 | 20400 | 20350 | 389 |
| 521 | 20250319 | 123900 | 17107781500 | 20350 | 20350 | 20350 | 20300 | 198 |
| 522 | 20250319 | 123800 | 17103761600 | 20300 | 20350 | 20350 | 20300 | 245 |
| 523 | 20250319 | 123700 | 17098782350 | 20350 | 20350 | 20400 | 20300 | 450 |
| 524 | 20250319 | 123600 | 17089627900 | 20350 | 20350 | 20350 | 20300 | 731 |
| 525 | 20250319 | 123500 | 17074766500 | 20300 | 20350 | 20350 | 20300 | 200 |
| 526 | 20250319 | 123400 | 17070700350 | 20350 | 20350 | 20350 | 20300 | 981 |
| 527 | 20250319 | 123300 | 17050746900 | 20350 | 20300 | 20350 | 20250 | 636 |
| 528 | 20250319 | 123200 | 17037823700 | 20250 | 20350 | 20400 | 20250 | 1244 |
| 529 | 20250319 | 123100 | 17012525650 | 20350 | 20400 | 20400 | 20350 | 59 |
| 530 | 20250319 | 123000 | 17011324275 | 20350 | 20300 | 20350 | 20300 | 648 |
| 531 | 20250319 | 122900 | 16998148075 | 20350 | 20400 | 20400 | 20300 | 195 |
| 532 | 20250319 | 122800 | 16994177225 | 20400 | 20350 | 20400 | 20300 | 528 |
| 533 | 20250319 | 122700 | 16983432875 | 20250 | 20250 | 20400 | 20250 | 980 |
| 534 | 20250319 | 122600 | 16963548975 | 20300 | 20300 | 20350 | 20250 | 955 |
| 535 | 20250319 | 122500 | 16944195225 | 20300 | 20250 | 20300 | 20250 | 1337 |
| 536 | 20250319 | 122400 | 16917118325 | 20250 | 20350 | 20350 | 20250 | 567 |
| 537 | 20250319 | 122300 | 16905612125 | 20400 | 20300 | 20400 | 20250 | 1354 |
| 538 | 20250319 | 122200 | 16878161425 | 20350 | 20350 | 20350 | 20300 | 808 |
| 539 | 20250319 | 122100 | 16861750225 | 20350 | 20400 | 20400 | 20350 | 691 |
| 540 | 20250319 | 122000 | 16847687725 | 20400 | 20400 | 20400 | 20350 | 945 |
| 541 | 20250319 | 121900 | 16828414675 | 20400 | 20450 | 20450 | 20400 | 427 |
| 542 | 20250319 | 121800 | 16819683375 | 20450 | 20450 | 20450 | 20450 | 107 |
| 543 | 20250319 | 121700 | 16817495225 | 20450 | 20500 | 20500 | 20450 | 231 |
| 544 | 20250319 | 121600 | 16812765775 | 20500 | 20400 | 20500 | 20400 | 680 |
| 545 | 20250319 | 121500 | 16798855425 | 20400 | 20450 | 20450 | 20400 | 423 |
| 546 | 20250319 | 121400 | 16790226075 | 20400 | 20350 | 20450 | 20350 | 433 |
| 547 | 20250319 | 121300 | 16781390175 | 20350 | 20350 | 20350 | 20300 | 244 |
| 548 | 20250319 | 121200 | 16776425025 | 20300 | 20350 | 20350 | 20300 | 304 |
| 549 | 20250319 | 121100 | 16770242425 | 20350 | 20400 | 20400 | 20350 | 401 |
| 550 | 20250319 | 121000 | 16762076175 | 20350 | 20350 | 20400 | 20350 | 241 |
| 551 | 20250319 | 120900 | 16757167075 | 20350 | 20350 | 20400 | 20350 | 381 |
| 552 | 20250319 | 120800 | 16749406925 | 20400 | 20350 | 20400 | 20350 | 197 |
| 553 | 20250319 | 120700 | 16745391375 | 20400 | 20350 | 20400 | 20350 | 103 |
| 554 | 20250319 | 120600 | 16743294825 | 20350 | 20500 | 20500 | 20350 | 290 |
| 555 | 20250319 | 120500 | 16737365175 | 20450 | 20450 | 20450 | 20400 | 295 |
| 556 | 20250319 | 120400 | 16731341125 | 20400 | 20400 | 20400 | 20400 | 85 |
| 557 | 20250319 | 120300 | 16729607125 | 20400 | 20450 | 20450 | 20400 | 244 |
| 558 | 20250319 | 120200 | 16724618425 | 20450 | 20450 | 20500 | 20450 | 657 |
| 559 | 20250319 | 120100 | 16711176525 | 20450 | 20400 | 20450 | 20400 | 377 |
| 560 | 20250319 | 120000 | 16703481025 | 20450 | 20350 | 20450 | 20350 | 1273 |
| 561 | 20250319 | 115900 | 16677503375 | 20350 | 20350 | 20350 | 20350 | 300 |
| 562 | 20250319 | 115800 | 16671398375 | 20400 | 20400 | 20450 | 20300 | 474 |
| 563 | 20250319 | 115700 | 16661737325 | 20400 | 20300 | 20400 | 20300 | 383 |
| 564 | 20250319 | 115600 | 16653937575 | 20250 | 20250 | 20300 | 20250 | 520 |
| 565 | 20250319 | 115500 | 16643401525 | 20250 | 20300 | 20350 | 20250 | 903 |
| 566 | 20250319 | 115400 | 16625071375 | 20300 | 20300 | 20300 | 20250 | 1708 |
| 567 | 20250319 | 115300 | 16590437025 | 20250 | 20250 | 20250 | 20200 | 2062 |
| 568 | 20250319 | 115200 | 16548724375 | 20200 | 20250 | 20250 | 20200 | 352 |
| 569 | 20250319 | 115100 | 16541602575 | 20250 | 20250 | 20250 | 20200 | 685 |
| 570 | 20250319 | 115000 | 16527733225 | 20200 | 20250 | 20250 | 20200 | 1799 |
| 571 | 20250319 | 114900 | 16491333725 | 20300 | 20250 | 20300 | 20250 | 2992 |
| 572 | 20250319 | 114800 | 16430731975 | 20300 | 20300 | 20300 | 20250 | 540 |
| 573 | 20250319 | 114700 | 16419778025 | 20250 | 20275 | 20300 | 20250 | 384 |
| 574 | 20250319 | 114600 | 16411998200 | 20300 | 20350 | 20350 | 20300 | 639 |
| 575 | 20250319 | 114500 | 16399022800 | 20350 | 20300 | 20375 | 20300 | 574 |
| 576 | 20250319 | 114400 | 16387349550 | 20300 | 20200 | 20350 | 20200 | 740 |
| 577 | 20250319 | 114300 | 16372336800 | 20250 | 20250 | 20450 | 20200 | 1918 |
| 578 | 20250319 | 114200 | 16333438350 | 20250 | 20200 | 20250 | 20200 | 474 |
| 579 | 20250319 | 114100 | 16323843950 | 20250 | 20300 | 20300 | 20200 | 1387 |
| 580 | 20250319 | 114000 | 16295798700 | 20250 | 20200 | 20250 | 20200 | 908 |
| 581 | 20250319 | 113900 | 16277426700 | 20250 | 20200 | 20250 | 20200 | 962 |
| 582 | 20250319 | 113800 | 16257963600 | 20200 | 20250 | 20250 | 20200 | 2203 |
| 583 | 20250319 | 113700 | 16213440250 | 20200 | 20250 | 20250 | 20200 | 389 |
| 584 | 20250319 | 113600 | 16205567800 | 20250 | 20200 | 20250 | 20175 | 1075 |
| 585 | 20250319 | 113500 | 16183833225 | 20200 | 20250 | 20300 | 20200 | 2703 |
| 586 | 20250319 | 113400 | 16129225275 | 20250 | 20250 | 20300 | 20250 | 1589 |
| 587 | 20250319 | 113300 | 16097015025 | 20300 | 20350 | 20350 | 20250 | 3545 |
| 588 | 20250319 | 113200 | 16024922150 | 20375 | 20350 | 20375 | 20350 | 410 |
| 589 | 20250319 | 113100 | 16016578525 | 20400 | 20375 | 20400 | 20350 | 1486 |
| 590 | 20250319 | 113000 | 15986316450 | 20400 | 20400 | 20400 | 20350 | 534 |
| 591 | 20250319 | 112900 | 15975436100 | 20450 | 20350 | 20450 | 20350 | 683 |
| 592 | 20250319 | 112800 | 15961508650 | 20350 | 20400 | 20450 | 20350 | 1472 |
| 593 | 20250319 | 112700 | 15931486000 | 20500 | 20400 | 20500 | 20350 | 727 |
| 594 | 20250319 | 112600 | 15916646550 | 20400 | 20350 | 20400 | 20350 | 780 |
| 595 | 20250319 | 112500 | 15900762300 | 20350 | 20400 | 20400 | 20350 | 623 |
| 596 | 20250319 | 112400 | 15888083050 | 20350 | 20400 | 20400 | 20350 | 863 |
| 597 | 20250319 | 112300 | 15870507200 | 20400 | 20350 | 20400 | 20350 | 2923 |
| 598 | 20250319 | 112200 | 15810912700 | 20350 | 20400 | 20425 | 20350 | 880 |
| 599 | 20250319 | 112100 | 15792964425 | 20400 | 20450 | 20500 | 20350 | 2282 |
| 600 | 20250319 | 112000 | 15746404175 | 20450 | 20450 | 20500 | 20450 | 652 |
| 601 | 20250319 | 111900 | 15733064825 | 20450 | 20500 | 20500 | 20400 | 2460 |
| 602 | 20250319 | 111800 | 15682797875 | 20500 | 20450 | 20550 | 20400 | 2424 |
| 603 | 20250319 | 111700 | 15633156025 | 20450 | 20400 | 20500 | 20400 | 933 |
| 604 | 20250319 | 111600 | 15614076925 | 20400 | 20350 | 20400 | 20250 | 1174 |
| 605 | 20250319 | 111500 | 15590193725 | 20350 | 20250 | 20350 | 20250 | 1198 |
| 606 | 20250319 | 111400 | 15565821325 | 20250 | 20350 | 20350 | 20250 | 6443 |
| 607 | 20250319 | 111300 | 15435136000 | 20300 | 20350 | 20350 | 20300 | 3891 |
| 608 | 20250319 | 111200 | 15356093750 | 20350 | 20450 | 20500 | 20350 | 7754 |
| 609 | 20250319 | 111100 | 15197827100 | 20450 | 20500 | 20500 | 20450 | 1219 |
| 610 | 20250319 | 111000 | 15172860800 | 20500 | 20500 | 20550 | 20450 | 780 |
| 611 | 20250319 | 110900 | 15156873750 | 20500 | 20500 | 20550 | 20450 | 1780 |
| 612 | 20250319 | 110800 | 15120393250 | 20500 | 20500 | 20500 | 20450 | 498 |
| 613 | 20250319 | 110700 | 15110187950 | 20500 | 20500 | 20550 | 20450 | 3185 |
| 614 | 20250319 | 110600 | 15044833350 | 20500 | 20500 | 20500 | 20450 | 1203 |
| 615 | 20250319 | 110500 | 15020190450 | 20500 | 20450 | 20550 | 20450 | 1375 |
| 616 | 20250319 | 110400 | 14992028550 | 20450 | 20475 | 20550 | 20450 | 2315 |
| 617 | 20250319 | 110300 | 14944645200 | 20500 | 20500 | 20500 | 20450 | 1626 |
| 618 | 20250319 | 110200 | 14911358350 | 20500 | 20550 | 20550 | 20500 | 1292 |
| 619 | 20250319 | 110100 | 14884847550 | 20550 | 20600 | 20600 | 20550 | 184 |
| 620 | 20250319 | 110000 | 14881065050 | 20600 | 20600 | 20600 | 20500 | 1047 |
| 621 | 20250319 | 105900 | 14859570100 | 20600 | 20600 | 20600 | 20550 | 1381 |
| 622 | 20250319 | 105800 | 14831176100 | 20550 | 20650 | 20650 | 20450 | 6065 |
| 623 | 20250319 | 105700 | 14706640950 | 20700 | 20650 | 20700 | 20600 | 862 |
| 624 | 20250319 | 105600 | 14688837800 | 20650 | 20650 | 20700 | 20600 | 647 |
| 625 | 20250319 | 105500 | 14675489650 | 20650 | 20600 | 20700 | 20600 | 783 |
| 626 | 20250319 | 105400 | 14659330250 | 20600 | 20600 | 20600 | 20550 | 7221 |
| 627 | 20250319 | 105300 | 14510683300 | 20650 | 20650 | 20700 | 20600 | 1704 |
| 628 | 20250319 | 105200 | 14475499350 | 20650 | 20750 | 20750 | 20650 | 2380 |
| 629 | 20250319 | 105100 | 14426277825 | 20700 | 20750 | 20750 | 20700 | 677 |
| 630 | 20250319 | 105000 | 14412235725 | 20800 | 20800 | 20800 | 20750 | 672 |
| 631 | 20250319 | 104900 | 14398268275 | 20750 | 20750 | 20800 | 20700 | 1097 |
| 632 | 20250319 | 104800 | 14375501375 | 20800 | 20800 | 20900 | 20700 | 5867 |
| 633 | 20250319 | 104700 | 14253718175 | 20800 | 20800 | 20850 | 20800 | 1217 |
| 634 | 20250319 | 104600 | 14228384375 | 20800 | 20750 | 20850 | 20750 | 3677 |
| 635 | 20250319 | 104500 | 14151885675 | 20750 | 20850 | 20900 | 20750 | 4999 |
| 636 | 20250319 | 104400 | 14047823775 | 20850 | 20900 | 20950 | 20850 | 1716 |
| 637 | 20250319 | 104300 | 14011954525 | 20900 | 20975 | 21000 | 20900 | 499 |
| 638 | 20250319 | 104200 | 14001514750 | 20950 | 20950 | 20975 | 20950 | 243 |
| 639 | 20250319 | 104100 | 13996423775 | 20950 | 20950 | 20950 | 20950 | 559 |
| 640 | 20250319 | 104000 | 13984712725 | 20950 | 20950 | 21000 | 20950 | 473 |
| 641 | 20250319 | 103900 | 13974791875 | 21000 | 21000 | 21050 | 21000 | 486 |
| 642 | 20250319 | 103800 | 13964585625 | 21000 | 21000 | 21050 | 21000 | 124 |
| 643 | 20250319 | 103700 | 13961980175 | 21000 | 21150 | 21150 | 21000 | 431 |
| 644 | 20250319 | 103600 | 13952902575 | 21150 | 20950 | 21150 | 20900 | 5619 |
| 645 | 20250319 | 103500 | 13835215325 | 20950 | 21000 | 21000 | 20900 | 1747 |
| 646 | 20250319 | 103400 | 13798620025 | 21000 | 21000 | 21100 | 21000 | 559 |
| 647 | 20250319 | 103300 | 13786865325 | 21000 | 21000 | 21050 | 20950 | 2076 |
| 648 | 20250319 | 103200 | 13743347325 | 21000 | 21050 | 21050 | 21000 | 2262 |
| 649 | 20250319 | 103100 | 13695800325 | 21100 | 21150 | 21150 | 21100 | 2227 |
| 650 | 20250319 | 103000 | 13648753825 | 21150 | 21200 | 21250 | 21150 | 4818 |
| 651 | 20250319 | 102900 | 13546765475 | 21200 | 21200 | 21200 | 21200 | 1148 |
| 652 | 20250319 | 102800 | 13522427875 | 21250 | 21150 | 21250 | 21150 | 286 |
| 653 | 20250319 | 102700 | 13516364675 | 21150 | 21300 | 21300 | 21150 | 5295 |
| 654 | 20250319 | 102600 | 13403918525 | 21300 | 21300 | 21300 | 21250 | 1310 |
| 655 | 20250319 | 102500 | 13376019625 | 21250 | 21250 | 21300 | 21200 | 1020 |
| 656 | 20250319 | 102400 | 13354342875 | 21250 | 21250 | 21250 | 21200 | 118 |
| 657 | 20250319 | 102300 | 13351839075 | 21200 | 21150 | 21200 | 21150 | 250 |
| 658 | 20250319 | 102200 | 13346543475 | 21150 | 21200 | 21250 | 21150 | 1354 |
| 659 | 20250319 | 102100 | 13317867525 | 21200 | 21150 | 21200 | 21150 | 75 |
| 660 | 20250319 | 102000 | 13316280525 | 21150 | 21150 | 21200 | 21150 | 169 |
| 661 | 20250319 | 101900 | 13312699425 | 21150 | 21150 | 21350 | 21000 | 5129 |
| 662 | 20250319 | 101800 | 13204104575 | 21100 | 21150 | 21150 | 21100 | 281 |
| 663 | 20250319 | 101700 | 13198161575 | 21150 | 21250 | 21250 | 21150 | 923 |
| 664 | 20250319 | 101600 | 13178594425 | 21300 | 21250 | 21300 | 21200 | 1015 |
| 665 | 20250319 | 101500 | 13157010675 | 21200 | 21300 | 21300 | 21200 | 912 |
| 666 | 20250319 | 101400 | 13137626325 | 21300 | 21300 | 21350 | 21200 | 3590 |
| 667 | 20250319 | 101300 | 13061194925 | 21250 | 21250 | 21400 | 21200 | 3347 |
| 668 | 20250319 | 101200 | 12989875825 | 21250 | 21200 | 21250 | 21150 | 1389 |
| 669 | 20250319 | 101100 | 12960423975 | 21150 | 21200 | 21200 | 21150 | 821 |
| 670 | 20250319 | 101000 | 12943022325 | 21200 | 21100 | 21200 | 21100 | 736 |
| 671 | 20250319 | 100900 | 12927456650 | 21050 | 21100 | 21100 | 21050 | 871 |
| 672 | 20250319 | 100800 | 12909121850 | 21050 | 21050 | 21050 | 21000 | 914 |
| 673 | 20250319 | 100700 | 12889889250 | 21000 | 21050 | 21100 | 21000 | 511 |
| 674 | 20250319 | 100600 | 12879129125 | 21100 | 21100 | 21250 | 21050 | 1732 |
| 675 | 20250319 | 100500 | 12842540825 | 21100 | 21000 | 21350 | 21000 | 6198 |
| 676 | 20250319 | 100400 | 12710880125 | 21050 | 21050 | 21100 | 21000 | 302 |
| 677 | 20250319 | 100300 | 12704524225 | 21150 | 21150 | 21150 | 21000 | 1423 |
| 678 | 20250319 | 100200 | 12674586425 | 21150 | 21100 | 21150 | 21100 | 528 |
| 679 | 20250319 | 100100 | 12663441625 | 21100 | 21000 | 21100 | 21000 | 1232 |
| 680 | 20250319 | 100000 | 12637467175 | 21050 | 20950 | 21075 | 20950 | 852 |
| 681 | 20250319 | 095900 | 12619555225 | 21000 | 21050 | 21050 | 21000 | 94 |
| 682 | 20250319 | 095800 | 12617580225 | 21050 | 20950 | 21050 | 20950 | 1698 |
| 683 | 20250319 | 095700 | 12581917450 | 20950 | 20850 | 20950 | 20850 | 1733 |
| 684 | 20250319 | 095600 | 12545760500 | 20900 | 20900 | 20950 | 20850 | 1591 |
| 685 | 20250319 | 095500 | 12512516650 | 20900 | 20950 | 20975 | 20900 | 1946 |
| 686 | 20250319 | 095400 | 12471791375 | 20950 | 21000 | 21000 | 20950 | 642 |
| 687 | 20250319 | 095300 | 12458324425 | 21000 | 20950 | 21000 | 20900 | 1455 |
| 688 | 20250319 | 095200 | 12427811475 | 20950 | 20950 | 21050 | 20900 | 5759 |
| 689 | 20250319 | 095100 | 12307278475 | 20950 | 21000 | 21000 | 20950 | 2074 |
| 690 | 20250319 | 095000 | 12263803625 | 20950 | 21050 | 21050 | 20950 | 2801 |
| 691 | 20250319 | 094900 | 12205035325 | 21000 | 21050 | 21050 | 21000 | 678 |
| 692 | 20250319 | 094800 | 12190770975 | 21050 | 21100 | 21100 | 21050 | 282 |
| 693 | 20250319 | 094700 | 12184825125 | 21100 | 21100 | 21150 | 21050 | 886 |
| 694 | 20250319 | 094600 | 12166124025 | 21100 | 21100 | 21100 | 21100 | 300 |
| 695 | 20250319 | 094500 | 12159794025 | 21100 | 21100 | 21150 | 21050 | 496 |
| 696 | 20250319 | 094400 | 12149327275 | 21100 | 21000 | 21100 | 21000 | 717 |
| 697 | 20250319 | 094300 | 12134233775 | 21000 | 21100 | 21100 | 20950 | 3176 |
| 698 | 20250319 | 094200 | 12067590275 | 21100 | 21200 | 21200 | 21100 | 2156 |
| 699 | 20250319 | 094100 | 12022057700 | 21200 | 21150 | 21200 | 21050 | 1749 |
| 700 | 20250319 | 094000 | 11985068100 | 21000 | 21050 | 21150 | 20950 | 1588 |
| 701 | 20250319 | 093900 | 11951672800 | 21000 | 21050 | 21050 | 21000 | 892 |
| 702 | 20250319 | 093800 | 11932938800 | 21000 | 21050 | 21100 | 21000 | 3019 |
| 703 | 20250319 | 093700 | 11869466650 | 20950 | 21100 | 21100 | 20900 | 5386 |
| 704 | 20250319 | 093600 | 11756447300 | 21050 | 21100 | 21150 | 21000 | 3039 |
| 705 | 20250319 | 093500 | 11692457850 | 21150 | 21100 | 21150 | 20950 | 12215 |
| 706 | 20250319 | 093400 | 11435609250 | 21100 | 21200 | 21300 | 21100 | 4252 |
| 707 | 20250319 | 093300 | 11345657900 | 21200 | 21350 | 21350 | 21200 | 6393 |
| 708 | 20250319 | 093200 | 11209756050 | 21350 | 21450 | 21450 | 21300 | 3795 |
| 709 | 20250319 | 093100 | 11128562225 | 21500 | 21400 | 21500 | 21400 | 813 |
| 710 | 20250319 | 093000 | 11111096775 | 21400 | 21575 | 21600 | 21400 | 2009 |
| 711 | 20250319 | 092900 | 11067875725 | 21600 | 21400 | 21650 | 21400 | 8381 |
| 712 | 20250319 | 092800 | 10887712700 | 21400 | 21375 | 21400 | 21300 | 2650 |
| 713 | 20250319 | 092700 | 10831027100 | 21400 | 21400 | 21400 | 21300 | 2932 |
| 714 | 20250319 | 092600 | 10768384300 | 21400 | 21350 | 21400 | 21300 | 1544 |
| 715 | 20250319 | 092500 | 10735429475 | 21400 | 21250 | 21400 | 21250 | 4149 |
| 716 | 20250319 | 092400 | 10646949250 | 21300 | 21150 | 21300 | 21150 | 1952 |
| 717 | 20250319 | 092300 | 10605513550 | 21200 | 21400 | 21400 | 21100 | 14217 |
| 718 | 20250319 | 092200 | 10304003600 | 21400 | 21350 | 21450 | 21250 | 2861 |
| 719 | 20250319 | 092100 | 10242930600 | 21300 | 21350 | 21450 | 21250 | 8981 |
| 720 | 20250319 | 092000 | 10051219675 | 21200 | 21250 | 21400 | 21200 | 9148 |
| 721 | 20250319 | 091900 | 9856609775 | 21250 | 21450 | 21450 | 21200 | 15646 |
| 722 | 20250319 | 091800 | 9523347175 | 21500 | 21525 | 21550 | 21200 | 27426 |
| 723 | 20250319 | 091700 | 8937501550 | 21500 | 21600 | 21650 | 21450 | 15028 |
| 724 | 20250319 | 091600 | 8614056150 | 21650 | 21650 | 21700 | 21550 | 5894 |
| 725 | 20250319 | 091500 | 8486626875 | 21650 | 21750 | 21800 | 21550 | 14379 |
| 726 | 20250319 | 091400 | 8175213500 | 21800 | 21950 | 21950 | 21750 | 13962 |
| 727 | 20250319 | 091300 | 7870454750 | 21950 | 21850 | 22000 | 21750 | 19834 |
| 728 | 20250319 | 091200 | 7437197000 | 21900 | 22150 | 22250 | 21850 | 23496 |
| 729 | 20250319 | 091100 | 6921270400 | 22200 | 22100 | 22250 | 21900 | 26718 |
| 730 | 20250319 | 091000 | 6331765875 | 22100 | 22450 | 22450 | 22100 | 29641 |
| 731 | 20250319 | 090900 | 5670840325 | 22400 | 22325 | 22450 | 22100 | 76563 |
| 732 | 20250319 | 090800 | 3956934875 | 22350 | 22200 | 22450 | 21700 | 56618 |
| 733 | 20250319 | 090700 | 2699645675 | 22400 | 21900 | 22450 | 21700 | 60990 |
| 734 | 20250319 | 090600 | 1356126475 | 21900 | 21250 | 21950 | 21100 | 21475 |
| 735 | 20250319 | 090500 | 892867025 | 21200 | 21150 | 21250 | 21050 | 17276 |
| 736 | 20250319 | 090400 | 527133250 | 21200 | 20900 | 21400 | 20900 | 11185 |
| 737 | 20250319 | 090300 | 290822850 | 20900 | 20750 | 20900 | 20750 | 6515 |
| 738 | 20250319 | 090200 | 155212350 | 20750 | 20550 | 20750 | 20550 | 2382 |
| 739 | 20250319 | 090100 | 106089100 | 20600 | 20400 | 20600 | 20400 | 2099 |
| 740 | 20250319 | 090000 | 63122250 | 20450 | 20450 | 20550 | 20450 | 2667 |