40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 211100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 10012 |
| 3 | 20250326 | 211000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250326 | 210900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250326 | 210800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250326 | 210700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250326 | 210600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250326 | 210500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250326 | 210400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250326 | 210300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250326 | 210200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250326 | 210100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250326 | 210000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250326 | 205900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250326 | 205800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250326 | 205700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250326 | 205600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250326 | 205500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250326 | 205400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250326 | 205300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250326 | 205200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250326 | 205100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250326 | 205000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250326 | 204900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250326 | 204800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250326 | 204700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250326 | 204600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250326 | 204500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250326 | 204400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250326 | 204300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250326 | 204200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250326 | 204100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 10012 |
| 33 | 20250326 | 204000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250326 | 203900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250326 | 203800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250326 | 203700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250326 | 203600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250326 | 203500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250326 | 203400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250326 | 203300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250326 | 203200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250326 | 203100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250326 | 203000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250326 | 202900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250326 | 202800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250326 | 202700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250326 | 202600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250326 | 202500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250326 | 202400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250326 | 202300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250326 | 202200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250326 | 202100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250326 | 202000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250326 | 201900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250326 | 201800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250326 | 201700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250326 | 201600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250326 | 201500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250326 | 201400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250326 | 201300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250326 | 201200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250326 | 201100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 10012 |
| 63 | 20250326 | 201000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250326 | 200900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250326 | 200800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250326 | 200700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250326 | 200600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250326 | 200500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250326 | 200400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250326 | 200300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250326 | 200200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250326 | 200100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250326 | 200000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250326 | 195900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250326 | 195800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250326 | 195700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250326 | 195600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250326 | 195500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250326 | 195400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250326 | 195300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250326 | 195200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250326 | 195100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250326 | 195000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250326 | 194900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250326 | 194800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250326 | 194700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250326 | 194600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250326 | 194500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250326 | 194400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250326 | 194300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250326 | 194200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250326 | 194100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 10012 |
| 93 | 20250326 | 194000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250326 | 193900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250326 | 193800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250326 | 193700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250326 | 193600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250326 | 193500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250326 | 193400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250326 | 193300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250326 | 193200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250326 | 193100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250326 | 193000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250326 | 192900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250326 | 192800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250326 | 192700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250326 | 192600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250326 | 192500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250326 | 192400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250326 | 192300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250326 | 192200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250326 | 192100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250326 | 192000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250326 | 191900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250326 | 191800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250326 | 191700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250326 | 191600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250326 | 191500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250326 | 191400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250326 | 191300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250326 | 191200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250326 | 191100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 10012 |
| 123 | 20250326 | 191000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250326 | 190900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250326 | 190800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250326 | 190700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250326 | 190600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250326 | 190500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250326 | 190400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250326 | 190300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250326 | 190200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250326 | 190100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250326 | 190000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250326 | 185900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250326 | 185800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250326 | 185700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250326 | 185600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250326 | 185500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250326 | 185400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250326 | 185300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250326 | 185200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250326 | 185100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250326 | 185000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250326 | 184900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250326 | 184800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250326 | 184700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250326 | 184600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250326 | 184500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250326 | 184400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250326 | 184300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250326 | 184200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250326 | 184100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 10012 |
| 153 | 20250326 | 184000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250326 | 183900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250326 | 183800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250326 | 183700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250326 | 183600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250326 | 183500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250326 | 183400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250326 | 183300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250326 | 183200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250326 | 183100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250326 | 183000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250326 | 182900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250326 | 182800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250326 | 182700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250326 | 182600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250326 | 182500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250326 | 182400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250326 | 182300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250326 | 182200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250326 | 182100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250326 | 182000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250326 | 181900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250326 | 181800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250326 | 181700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250326 | 181600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250326 | 181500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250326 | 181400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250326 | 181300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250326 | 181200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250326 | 181100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 10012 |
| 183 | 20250326 | 181000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250326 | 180900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250326 | 180800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250326 | 180700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250326 | 180600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20250326 | 180500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250326 | 180400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250326 | 180300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250326 | 180200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250326 | 180100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20250326 | 180000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20250326 | 175900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20250326 | 175800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20250326 | 175700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20250326 | 175600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20250326 | 175500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20250326 | 175400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20250326 | 175300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20250326 | 175200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20250326 | 175100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20250326 | 175000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20250326 | 174900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20250326 | 174800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20250326 | 174700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20250326 | 174600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20250326 | 174500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20250326 | 174400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20250326 | 174300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20250326 | 174200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20250326 | 174100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 10012 |
| 213 | 20250326 | 174000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20250326 | 173900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20250326 | 173800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20250326 | 173700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20250326 | 173600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20250326 | 173500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20250326 | 173400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20250326 | 173300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20250326 | 173200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20250326 | 173100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20250326 | 173000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20250326 | 172900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20250326 | 172800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20250326 | 172700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20250326 | 172600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20250326 | 172500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20250326 | 172400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20250326 | 172300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20250326 | 172200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20250326 | 172100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20250326 | 172000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20250326 | 171900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20250326 | 171800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20250326 | 171700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20250326 | 171600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20250326 | 171500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20250326 | 171400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20250326 | 171300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20250326 | 171200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20250326 | 171100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 10012 |
| 243 | 20250326 | 171000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20250326 | 170900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20250326 | 170800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20250326 | 170700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20250326 | 170600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20250326 | 170500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20250326 | 170400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20250326 | 170300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20250326 | 170200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20250326 | 170100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20250326 | 170000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20250326 | 165900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20250326 | 165800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20250326 | 165700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20250326 | 165600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20250326 | 165500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20250326 | 165400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20250326 | 165300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20250326 | 165200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20250326 | 165100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20250326 | 165000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20250326 | 164900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20250326 | 164800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20250326 | 164700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20250326 | 164600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20250326 | 164500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20250326 | 164400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20250326 | 164300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20250326 | 164200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20250326 | 164100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 10012 |
| 273 | 20250326 | 164000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20250326 | 163900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20250326 | 163800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20250326 | 163700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20250326 | 163600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20250326 | 163500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20250326 | 163400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20250326 | 163300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20250326 | 163200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20250326 | 163100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20250326 | 163000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20250326 | 162900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20250326 | 162800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20250326 | 162700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20250326 | 162600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20250326 | 162500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20250326 | 162400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20250326 | 162300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20250326 | 162200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20250326 | 162100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20250326 | 162000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20250326 | 161900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20250326 | 161800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20250326 | 161700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20250326 | 161600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20250326 | 161500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20250326 | 161400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20250326 | 161300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20250326 | 161200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20250326 | 161100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 10012 |
| 303 | 20250326 | 161000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20250326 | 160900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20250326 | 160800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20250326 | 160700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20250326 | 160600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20250326 | 160500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20250326 | 160400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20250326 | 160300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20250326 | 160200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20250326 | 160100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20250326 | 160000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20250326 | 155900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20250326 | 155800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20250326 | 155700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20250326 | 155600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20250326 | 155500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20250326 | 155400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20250326 | 155300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20250326 | 155200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20250326 | 155100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20250326 | 155000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20250326 | 154900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20250326 | 154800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20250326 | 154700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20250326 | 154600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20250326 | 154500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20250326 | 154400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 330 | 20250326 | 154300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 331 | 20250326 | 154200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 332 | 20250326 | 154100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 10012 |
| 333 | 20250326 | 154000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 334 | 20250326 | 153900 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 335 | 20250326 | 153800 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 336 | 20250326 | 153700 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 337 | 20250326 | 153600 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 338 | 20250326 | 153500 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 339 | 20250326 | 153400 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 340 | 20250326 | 153300 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 341 | 20250326 | 153200 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 342 | 20250326 | 153100 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 0 |
| 343 | 20250326 | 153000 | 14272820195 | 20300 | 20300 | 20300 | 20300 | 10012 |
| 344 | 20250326 | 152900 | 14069576595 | 20300 | 20300 | 20300 | 20300 | 0 |
| 345 | 20250326 | 152800 | 14069576595 | 20300 | 20300 | 20300 | 20300 | 0 |
| 346 | 20250326 | 152700 | 14069576595 | 20300 | 20300 | 20300 | 20300 | 0 |
| 347 | 20250326 | 152600 | 14069576595 | 20300 | 20300 | 20300 | 20300 | 0 |
| 348 | 20250326 | 152500 | 14069576595 | 20300 | 20300 | 20300 | 20300 | 0 |
| 349 | 20250326 | 152400 | 14069576595 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20250326 | 152300 | 14069576595 | 20300 | 20300 | 20300 | 20300 | 0 |
| 351 | 20250326 | 152200 | 14069576595 | 20300 | 20300 | 20300 | 20300 | 0 |
| 352 | 20250326 | 152100 | 14069576595 | 20300 | 20300 | 20300 | 20300 | 0 |
| 353 | 20250326 | 152000 | 14069576595 | 20300 | 20300 | 20300 | 20300 | 0 |
| 354 | 20250326 | 151900 | 14069576595 | 20300 | 20450 | 20450 | 20250 | 7833 |
| 355 | 20250326 | 151800 | 13910089745 | 20400 | 20350 | 20500 | 20350 | 1220 |
| 356 | 20250326 | 151700 | 13885164745 | 20400 | 20450 | 20500 | 20400 | 2288 |
| 357 | 20250326 | 151600 | 13838423745 | 20450 | 20350 | 20450 | 20350 | 3647 |
| 358 | 20250326 | 151500 | 13764000845 | 20350 | 20450 | 20500 | 20350 | 5616 |
| 359 | 20250326 | 151400 | 13649504895 | 20450 | 20400 | 20450 | 20400 | 542 |
| 360 | 20250326 | 151300 | 13638439195 | 20400 | 20400 | 20400 | 20350 | 959 |
| 361 | 20250326 | 151200 | 13618880095 | 20450 | 20450 | 20500 | 20350 | 2436 |
| 362 | 20250326 | 151100 | 13569189595 | 20500 | 20400 | 20550 | 20400 | 1733 |
| 363 | 20250326 | 151000 | 13533785645 | 20550 | 20350 | 20550 | 20350 | 10571 |
| 364 | 20250326 | 150900 | 13317376395 | 20300 | 20400 | 20400 | 20300 | 554 |
| 365 | 20250326 | 150800 | 13306111770 | 20400 | 20400 | 20450 | 20350 | 4032 |
| 366 | 20250326 | 150700 | 13223907170 | 20400 | 20450 | 20450 | 20375 | 528 |
| 367 | 20250326 | 150600 | 13213135320 | 20450 | 20400 | 20450 | 20400 | 914 |
| 368 | 20250326 | 150500 | 13194489170 | 20350 | 20250 | 20400 | 20250 | 3606 |
| 369 | 20250326 | 150400 | 13121202070 | 20200 | 20200 | 20250 | 20200 | 583 |
| 370 | 20250326 | 150300 | 13109424670 | 20200 | 20250 | 20250 | 20200 | 366 |
| 371 | 20250326 | 150200 | 13102031320 | 20200 | 20200 | 20250 | 20200 | 1647 |
| 372 | 20250326 | 150100 | 13068761870 | 20200 | 20250 | 20300 | 20200 | 899 |
| 373 | 20250326 | 150000 | 13050593220 | 20300 | 20300 | 20300 | 20250 | 262 |
| 374 | 20250326 | 145900 | 13045279420 | 20250 | 20250 | 20300 | 20250 | 511 |
| 375 | 20250326 | 145800 | 13034926945 | 20250 | 20250 | 20300 | 20250 | 74 |
| 376 | 20250326 | 145700 | 13033426295 | 20250 | 20200 | 20300 | 20200 | 111 |
| 377 | 20250326 | 145600 | 13031175795 | 20300 | 20250 | 20300 | 20200 | 729 |
| 378 | 20250326 | 145500 | 13016423345 | 20200 | 20300 | 20300 | 20200 | 470 |
| 379 | 20250326 | 145400 | 13006901895 | 20250 | 20250 | 20300 | 20250 | 1157 |
| 380 | 20250326 | 145300 | 12983472445 | 20300 | 20300 | 20300 | 20250 | 45 |
| 381 | 20250326 | 145200 | 12982559895 | 20300 | 20250 | 20300 | 20250 | 807 |
| 382 | 20250326 | 145100 | 12966215845 | 20250 | 20275 | 20300 | 20250 | 26 |
| 383 | 20250326 | 145000 | 12965688745 | 20250 | 20350 | 20350 | 20250 | 292 |
| 384 | 20250326 | 144900 | 12959760045 | 20300 | 20300 | 20350 | 20300 | 301 |
| 385 | 20250326 | 144800 | 12953646145 | 20300 | 20300 | 20350 | 20250 | 842 |
| 386 | 20250326 | 144700 | 12936551095 | 20350 | 20300 | 20350 | 20300 | 548 |
| 387 | 20250326 | 144600 | 12925425645 | 20250 | 20300 | 20300 | 20250 | 77 |
| 388 | 20250326 | 144500 | 12923863095 | 20300 | 20300 | 20350 | 20250 | 4455 |
| 389 | 20250326 | 144400 | 12833422945 | 20250 | 20250 | 20250 | 20200 | 1149 |
| 390 | 20250326 | 144300 | 12810158795 | 20250 | 20200 | 20300 | 20200 | 2095 |
| 391 | 20250326 | 144200 | 12767731345 | 20200 | 20200 | 20250 | 20150 | 4299 |
| 392 | 20250326 | 144100 | 12680905795 | 20200 | 20300 | 20300 | 20200 | 1106 |
| 393 | 20250326 | 144000 | 12658498645 | 20300 | 20150 | 20300 | 20150 | 3078 |
| 394 | 20250326 | 143900 | 12596287395 | 20150 | 20200 | 20200 | 20150 | 151 |
| 395 | 20250326 | 143800 | 12593244595 | 20150 | 20200 | 20200 | 20150 | 1348 |
| 396 | 20250326 | 143700 | 12566039920 | 20200 | 20200 | 20200 | 20175 | 77 |
| 397 | 20250326 | 143600 | 12564485770 | 20150 | 20150 | 20150 | 20125 | 428 |
| 398 | 20250326 | 143500 | 12555862820 | 20150 | 20100 | 20150 | 20100 | 153 |
| 399 | 20250326 | 143400 | 12552784920 | 20100 | 20100 | 20100 | 20100 | 51 |
| 400 | 20250326 | 143300 | 12551759820 | 20150 | 20150 | 20150 | 20100 | 545 |
| 401 | 20250326 | 143200 | 12540803520 | 20150 | 20100 | 20150 | 20100 | 1676 |
| 402 | 20250326 | 143100 | 12507059820 | 20100 | 20050 | 20100 | 20050 | 214 |
| 403 | 20250326 | 143000 | 12502769070 | 20050 | 20050 | 20050 | 20000 | 272 |
| 404 | 20250326 | 142900 | 12497317070 | 20050 | 20050 | 20100 | 20050 | 237 |
| 405 | 20250326 | 142800 | 12492565120 | 20050 | 20100 | 20100 | 20050 | 55 |
| 406 | 20250326 | 142700 | 12491461920 | 20050 | 20100 | 20100 | 20050 | 1012 |
| 407 | 20250326 | 142600 | 12471170270 | 20100 | 20100 | 20100 | 20100 | 28 |
| 408 | 20250326 | 142500 | 12470607470 | 20100 | 20100 | 20100 | 20100 | 14 |
| 409 | 20250326 | 142400 | 12470326070 | 20100 | 20000 | 20100 | 20000 | 154 |
| 410 | 20250326 | 142300 | 12467243270 | 20050 | 20050 | 20100 | 20000 | 639 |
| 411 | 20250326 | 142200 | 12454433620 | 20050 | 20100 | 20150 | 20050 | 813 |
| 412 | 20250326 | 142100 | 12438107170 | 20100 | 20100 | 20100 | 20050 | 225 |
| 413 | 20250326 | 142000 | 12433584820 | 20100 | 20150 | 20150 | 20100 | 252 |
| 414 | 20250326 | 141900 | 12428519570 | 20100 | 20150 | 20150 | 20100 | 91 |
| 415 | 20250326 | 141800 | 12426687570 | 20150 | 20150 | 20150 | 20100 | 828 |
| 416 | 20250326 | 141700 | 12410044370 | 20150 | 20200 | 20200 | 20150 | 444 |
| 417 | 20250326 | 141600 | 12401096770 | 20200 | 20200 | 20200 | 20200 | 5 |
| 418 | 20250326 | 141500 | 12400995770 | 20200 | 20150 | 20200 | 20100 | 333 |
| 419 | 20250326 | 141400 | 12394282295 | 20100 | 20150 | 20175 | 20050 | 166 |
| 420 | 20250326 | 141300 | 12390943620 | 20175 | 20200 | 20200 | 20175 | 334 |
| 421 | 20250326 | 141200 | 12384197420 | 20200 | 20275 | 20275 | 20200 | 1632 |
| 422 | 20250326 | 141100 | 12351154045 | 20275 | 20300 | 20350 | 20250 | 1881 |
| 423 | 20250326 | 141000 | 12312982395 | 20300 | 20150 | 20300 | 20100 | 1671 |
| 424 | 20250326 | 140900 | 12279199395 | 20050 | 20100 | 20150 | 20000 | 879 |
| 425 | 20250326 | 140800 | 12261576045 | 20050 | 20100 | 20100 | 20050 | 1038 |
| 426 | 20250326 | 140700 | 12240763545 | 20050 | 20200 | 20200 | 20050 | 561 |
| 427 | 20250326 | 140600 | 12229484245 | 20200 | 20200 | 20200 | 20200 | 415 |
| 428 | 20250326 | 140500 | 12221101245 | 20200 | 20100 | 20200 | 20100 | 971 |
| 429 | 20250326 | 140400 | 12201535595 | 20150 | 20150 | 20150 | 20100 | 765 |
| 430 | 20250326 | 140300 | 12186156495 | 20150 | 20100 | 20150 | 20100 | 57 |
| 431 | 20250326 | 140200 | 12185008395 | 20150 | 20150 | 20150 | 20100 | 82 |
| 432 | 20250326 | 140100 | 12183357695 | 20100 | 20100 | 20100 | 20050 | 398 |
| 433 | 20250326 | 140000 | 12175370295 | 20050 | 20000 | 20100 | 20000 | 2722 |
| 434 | 20250326 | 135900 | 12120775945 | 20000 | 20000 | 20100 | 20000 | 1871 |
| 435 | 20250326 | 135800 | 12083301195 | 20000 | 20000 | 20100 | 19990 | 1918 |
| 436 | 20250326 | 135700 | 12044933925 | 20000 | 20100 | 20150 | 20000 | 5017 |
| 437 | 20250326 | 135600 | 11944501875 | 20100 | 20200 | 20200 | 20100 | 1208 |
| 438 | 20250326 | 135500 | 11920187775 | 20150 | 20150 | 20200 | 20150 | 164 |
| 439 | 20250326 | 135400 | 11916880825 | 20150 | 20250 | 20250 | 20150 | 1387 |
| 440 | 20250326 | 135300 | 11888848225 | 20250 | 20300 | 20300 | 20250 | 112 |
| 441 | 20250326 | 135200 | 11886575625 | 20300 | 20225 | 20300 | 20200 | 1338 |
| 442 | 20250326 | 135100 | 11859468925 | 20225 | 20300 | 20300 | 20225 | 1562 |
| 443 | 20250326 | 135000 | 11827767775 | 20300 | 20100 | 20300 | 20100 | 3740 |
| 444 | 20250326 | 134900 | 11752054200 | 20100 | 20150 | 20150 | 20100 | 247 |
| 445 | 20250326 | 134800 | 11747089000 | 20150 | 20150 | 20150 | 20100 | 308 |
| 446 | 20250326 | 134700 | 11740895900 | 20150 | 20200 | 20200 | 20150 | 316 |
| 447 | 20250326 | 134600 | 11734525000 | 20200 | 20200 | 20200 | 20200 | 464 |
| 448 | 20250326 | 134500 | 11725152200 | 20200 | 20200 | 20200 | 20200 | 2 |
| 449 | 20250326 | 134400 | 11725111800 | 20200 | 20200 | 20200 | 20150 | 323 |
| 450 | 20250326 | 134300 | 11718593300 | 20200 | 20200 | 20200 | 20200 | 108 |
| 451 | 20250326 | 134200 | 11716411700 | 20200 | 20150 | 20200 | 20100 | 87 |
| 452 | 20250326 | 134100 | 11714658550 | 20150 | 20200 | 20200 | 20150 | 45 |
| 453 | 20250326 | 134000 | 11713749650 | 20200 | 20150 | 20200 | 20100 | 276 |
| 454 | 20250326 | 133900 | 11708187800 | 20150 | 20150 | 20150 | 20050 | 813 |
| 455 | 20250326 | 133800 | 11691846550 | 20150 | 20100 | 20150 | 20100 | 52 |
| 456 | 20250326 | 133700 | 11690801250 | 20100 | 20125 | 20125 | 20100 | 319 |
| 457 | 20250326 | 133600 | 11684387575 | 20100 | 20150 | 20150 | 20100 | 298 |
| 458 | 20250326 | 133500 | 11678395225 | 20150 | 20150 | 20150 | 20150 | 96 |
| 459 | 20250326 | 133400 | 11676460825 | 20150 | 20150 | 20200 | 20150 | 241 |
| 460 | 20250326 | 133300 | 11671604575 | 20150 | 20200 | 20250 | 20150 | 459 |
| 461 | 20250326 | 133200 | 11662348575 | 20150 | 20200 | 20200 | 20150 | 1882 |
| 462 | 20250326 | 133100 | 11624413225 | 20200 | 20300 | 20300 | 20200 | 963 |
| 463 | 20250326 | 133000 | 11604913625 | 20300 | 20250 | 20300 | 20150 | 1162 |
| 464 | 20250326 | 132900 | 11581402475 | 20250 | 20300 | 20300 | 20250 | 561 |
| 465 | 20250326 | 132800 | 11570041925 | 20300 | 20300 | 20350 | 20300 | 127 |
| 466 | 20250326 | 132700 | 11567462025 | 20300 | 20300 | 20300 | 20300 | 153 |
| 467 | 20250326 | 132600 | 11564356125 | 20300 | 20350 | 20350 | 20300 | 5 |
| 468 | 20250326 | 132500 | 11564254425 | 20300 | 20350 | 20400 | 20200 | 894 |
| 469 | 20250326 | 132400 | 11546106175 | 20400 | 20350 | 20450 | 20350 | 1416 |
| 470 | 20250326 | 132300 | 11517253725 | 20300 | 20300 | 20350 | 20300 | 163 |
| 471 | 20250326 | 132200 | 11513943875 | 20300 | 20350 | 20350 | 20300 | 191 |
| 472 | 20250326 | 132100 | 11510061325 | 20350 | 20250 | 20350 | 20250 | 1051 |
| 473 | 20250326 | 132000 | 11488736225 | 20250 | 20200 | 20250 | 20200 | 62 |
| 474 | 20250326 | 131900 | 11487481925 | 20150 | 20125 | 20300 | 20100 | 408 |
| 475 | 20250326 | 131800 | 11479263200 | 20125 | 20200 | 20200 | 20100 | 3037 |
| 476 | 20250326 | 131700 | 11418082225 | 20200 | 20250 | 20250 | 20200 | 381 |
| 477 | 20250326 | 131600 | 11410381975 | 20250 | 20250 | 20250 | 20200 | 440 |
| 478 | 20250326 | 131500 | 11401493825 | 20250 | 20300 | 20300 | 20250 | 426 |
| 479 | 20250326 | 131400 | 11392851275 | 20400 | 20450 | 20450 | 20200 | 3631 |
| 480 | 20250326 | 131300 | 11319077925 | 20450 | 20350 | 20450 | 20300 | 1406 |
| 481 | 20250326 | 131200 | 11290425525 | 20350 | 20350 | 20350 | 20300 | 1165 |
| 482 | 20250326 | 131100 | 11266719325 | 20350 | 20200 | 20350 | 20100 | 2017 |
| 483 | 20250326 | 131000 | 11226020975 | 20200 | 20100 | 20200 | 20100 | 556 |
| 484 | 20250326 | 130900 | 11214817425 | 20150 | 20100 | 20150 | 20100 | 60 |
| 485 | 20250326 | 130800 | 11213611275 | 20100 | 20150 | 20200 | 20100 | 804 |
| 486 | 20250326 | 130700 | 11197412275 | 20150 | 20200 | 20200 | 20150 | 225 |
| 487 | 20250326 | 130600 | 11192874775 | 20200 | 20150 | 20200 | 20150 | 264 |
| 488 | 20250326 | 130500 | 11187553025 | 20200 | 20250 | 20250 | 20200 | 390 |
| 489 | 20250326 | 130400 | 11179674925 | 20200 | 20250 | 20250 | 20150 | 751 |
| 490 | 20250326 | 130300 | 11164497725 | 20300 | 20250 | 20300 | 20250 | 91 |
| 491 | 20250326 | 130200 | 11162653975 | 20300 | 20300 | 20300 | 20300 | 29 |
| 492 | 20250326 | 130100 | 11162065275 | 20250 | 20200 | 20250 | 20150 | 292 |
| 493 | 20250326 | 130000 | 11156152575 | 20250 | 20150 | 20250 | 20150 | 1489 |
| 494 | 20250326 | 125900 | 11126075750 | 20200 | 20100 | 20200 | 20100 | 2040 |
| 495 | 20250326 | 125800 | 11085023200 | 20100 | 20200 | 20200 | 20100 | 239 |
| 496 | 20250326 | 125700 | 11080214150 | 20150 | 20150 | 20200 | 20150 | 120 |
| 497 | 20250326 | 125600 | 11077795200 | 20200 | 20200 | 20200 | 20150 | 350 |
| 498 | 20250326 | 125500 | 11070728300 | 20150 | 20250 | 20250 | 20150 | 1020 |
| 499 | 20250326 | 125400 | 11050118700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 500 | 20250326 | 125300 | 11050118700 | 20300 | 20250 | 20300 | 20200 | 672 |
| 501 | 20250326 | 125200 | 11036516975 | 20250 | 20250 | 20300 | 20250 | 133 |
| 502 | 20250326 | 125100 | 11033823625 | 20300 | 20300 | 20300 | 20300 | 76 |
| 503 | 20250326 | 125000 | 11032280825 | 20300 | 20350 | 20350 | 20250 | 451 |
| 504 | 20250326 | 124900 | 11023138450 | 20350 | 20300 | 20350 | 20300 | 49 |
| 505 | 20250326 | 124800 | 11022141350 | 20300 | 20350 | 20400 | 20300 | 896 |
| 506 | 20250326 | 124700 | 11003906850 | 20350 | 20250 | 20350 | 20250 | 608 |
| 507 | 20250326 | 124600 | 10991559800 | 20300 | 20300 | 20300 | 20300 | 228 |
| 508 | 20250326 | 124500 | 10986931400 | 20250 | 20250 | 20300 | 20250 | 41 |
| 509 | 20250326 | 124400 | 10986101100 | 20200 | 20300 | 20300 | 20200 | 578 |
| 510 | 20250326 | 124300 | 10974396700 | 20200 | 20200 | 20250 | 20200 | 646 |
| 511 | 20250326 | 124200 | 10961345900 | 20200 | 20200 | 20200 | 20200 | 50 |
| 512 | 20250326 | 124100 | 10960335900 | 20200 | 20200 | 20250 | 20150 | 1354 |
| 513 | 20250326 | 124000 | 10932970700 | 20200 | 20100 | 20200 | 20100 | 1816 |
| 514 | 20250326 | 123900 | 10896448450 | 20100 | 20150 | 20200 | 20100 | 925 |
| 515 | 20250326 | 123800 | 10877834750 | 20100 | 20100 | 20200 | 20100 | 1437 |
| 516 | 20250326 | 123700 | 10848950950 | 20150 | 20150 | 20200 | 20100 | 2275 |
| 517 | 20250326 | 123600 | 10803126100 | 20150 | 20250 | 20300 | 20150 | 1677 |
| 518 | 20250326 | 123500 | 10769272850 | 20250 | 20300 | 20300 | 20250 | 166 |
| 519 | 20250326 | 123400 | 10765910600 | 20300 | 20350 | 20350 | 20300 | 203 |
| 520 | 20250326 | 123300 | 10761788750 | 20300 | 20300 | 20350 | 20300 | 55 |
| 521 | 20250326 | 123200 | 10760672100 | 20300 | 20300 | 20350 | 20300 | 195 |
| 522 | 20250326 | 123100 | 10756707850 | 20300 | 20350 | 20350 | 20300 | 1088 |
| 523 | 20250326 | 123000 | 10734594500 | 20400 | 20400 | 20400 | 20350 | 465 |
| 524 | 20250326 | 122900 | 10725111525 | 20400 | 20400 | 20400 | 20350 | 395 |
| 525 | 20250326 | 122800 | 10717067625 | 20350 | 20350 | 20350 | 20325 | 933 |
| 526 | 20250326 | 122700 | 10698081100 | 20325 | 20250 | 20350 | 20250 | 1320 |
| 527 | 20250326 | 122600 | 10671330825 | 20250 | 20300 | 20300 | 20250 | 222 |
| 528 | 20250326 | 122500 | 10666834575 | 20300 | 20300 | 20300 | 20300 | 212 |
| 529 | 20250326 | 122400 | 10662530975 | 20300 | 20250 | 20300 | 20250 | 167 |
| 530 | 20250326 | 122300 | 10659148875 | 20200 | 20200 | 20250 | 20100 | 2026 |
| 531 | 20250326 | 122200 | 10618271525 | 20250 | 20200 | 20250 | 20150 | 620 |
| 532 | 20250326 | 122100 | 10605753325 | 20200 | 20200 | 20250 | 20200 | 641 |
| 533 | 20250326 | 122000 | 10592804725 | 20250 | 20200 | 20250 | 20150 | 710 |
| 534 | 20250326 | 121900 | 10578461075 | 20200 | 20300 | 20300 | 20200 | 1954 |
| 535 | 20250326 | 121800 | 10538966925 | 20300 | 20325 | 20325 | 20250 | 136 |
| 536 | 20250326 | 121700 | 10536210600 | 20250 | 20250 | 20300 | 20200 | 891 |
| 537 | 20250326 | 121600 | 10518166650 | 20250 | 20300 | 20300 | 20200 | 1602 |
| 538 | 20250326 | 121500 | 10485726500 | 20350 | 20300 | 20350 | 20300 | 156 |
| 539 | 20250326 | 121400 | 10482559600 | 20300 | 20300 | 20350 | 20300 | 269 |
| 540 | 20250326 | 121300 | 10477090850 | 20350 | 20300 | 20400 | 20300 | 529 |
| 541 | 20250326 | 121200 | 10466324000 | 20350 | 20300 | 20400 | 20300 | 727 |
| 542 | 20250326 | 121100 | 10451536050 | 20300 | 20300 | 20300 | 20250 | 901 |
| 543 | 20250326 | 121000 | 10433248750 | 20250 | 20200 | 20250 | 20150 | 1957 |
| 544 | 20250326 | 120900 | 10393671700 | 20200 | 20250 | 20300 | 20200 | 1088 |
| 545 | 20250326 | 120800 | 10371639500 | 20250 | 20300 | 20300 | 20000 | 11937 |
| 546 | 20250326 | 120700 | 10131726950 | 20300 | 20400 | 20400 | 20275 | 2847 |
| 547 | 20250326 | 120600 | 10073945550 | 20400 | 20400 | 20400 | 20300 | 1171 |
| 548 | 20250326 | 120500 | 10050145750 | 20400 | 20400 | 20400 | 20350 | 818 |
| 549 | 20250326 | 120400 | 10033484425 | 20350 | 20400 | 20450 | 20300 | 2445 |
| 550 | 20250326 | 120300 | 9983697575 | 20500 | 20350 | 20500 | 20350 | 2857 |
| 551 | 20250326 | 120200 | 9925429425 | 20400 | 20600 | 20600 | 20350 | 3885 |
| 552 | 20250326 | 120100 | 9846015125 | 20550 | 20500 | 20600 | 20500 | 1253 |
| 553 | 20250326 | 120000 | 9820254725 | 20550 | 20550 | 20550 | 20450 | 643 |
| 554 | 20250326 | 115900 | 9807094425 | 20500 | 20450 | 20550 | 20400 | 1743 |
| 555 | 20250326 | 115800 | 9771388075 | 20450 | 20450 | 20500 | 20450 | 611 |
| 556 | 20250326 | 115700 | 9758875425 | 20500 | 20500 | 20550 | 20450 | 2108 |
| 557 | 20250326 | 115600 | 9715739875 | 20450 | 20600 | 20600 | 20400 | 6442 |
| 558 | 20250326 | 115500 | 9584122775 | 20600 | 20600 | 20650 | 20500 | 3250 |
| 559 | 20250326 | 115400 | 9517394175 | 20600 | 20650 | 20700 | 20600 | 958 |
| 560 | 20250326 | 115300 | 9497618325 | 20600 | 20600 | 20650 | 20550 | 653 |
| 561 | 20250326 | 115200 | 9484162925 | 20550 | 20650 | 20700 | 20500 | 4876 |
| 562 | 20250326 | 115100 | 9383815275 | 20650 | 20650 | 20700 | 20600 | 1594 |
| 563 | 20250326 | 115000 | 9350883825 | 20650 | 20700 | 20750 | 20600 | 4961 |
| 564 | 20250326 | 114900 | 9248398175 | 20750 | 20900 | 20900 | 20700 | 3889 |
| 565 | 20250326 | 114800 | 9167483250 | 20900 | 20900 | 20950 | 20750 | 7339 |
| 566 | 20250326 | 114700 | 9014128075 | 20900 | 20900 | 20950 | 20850 | 12083 |
| 567 | 20250326 | 114600 | 8761527125 | 20900 | 20700 | 20900 | 20650 | 8664 |
| 568 | 20250326 | 114500 | 8581395475 | 20650 | 20800 | 20800 | 20650 | 3544 |
| 569 | 20250326 | 114400 | 8507961625 | 20850 | 20800 | 20850 | 20750 | 13576 |
| 570 | 20250326 | 114300 | 8225411650 | 20800 | 20650 | 20800 | 20600 | 11057 |
| 571 | 20250326 | 114200 | 7996337675 | 20650 | 20650 | 20700 | 20600 | 5807 |
| 572 | 20250326 | 114100 | 7876270875 | 20600 | 20525 | 20650 | 20525 | 1903 |
| 573 | 20250326 | 114000 | 7837038675 | 20525 | 20600 | 20600 | 20500 | 1459 |
| 574 | 20250326 | 113900 | 7807047000 | 20600 | 20600 | 20650 | 20500 | 7133 |
| 575 | 20250326 | 113800 | 7659974100 | 20600 | 20500 | 20600 | 20450 | 6904 |
| 576 | 20250326 | 113700 | 7518259125 | 20500 | 20600 | 20650 | 20450 | 7870 |
| 577 | 20250326 | 113600 | 7356638375 | 20550 | 20350 | 20650 | 20300 | 26949 |
| 578 | 20250326 | 113500 | 6803720375 | 20300 | 20300 | 20400 | 20250 | 5778 |
| 579 | 20250326 | 113400 | 6686209725 | 20300 | 20250 | 20300 | 20250 | 937 |
| 580 | 20250326 | 113300 | 6667210275 | 20250 | 20200 | 20300 | 20200 | 520 |
| 581 | 20250326 | 113200 | 6656680375 | 20200 | 20050 | 20300 | 20000 | 5270 |
| 582 | 20250326 | 113100 | 6550122925 | 20050 | 20150 | 20150 | 20050 | 786 |
| 583 | 20250326 | 113000 | 6534330575 | 20200 | 20250 | 20250 | 20100 | 633 |
| 584 | 20250326 | 112900 | 6521563575 | 20200 | 20200 | 20200 | 20100 | 3092 |
| 585 | 20250326 | 112800 | 6459155000 | 20200 | 20200 | 20225 | 20100 | 1957 |
| 586 | 20250326 | 112700 | 6419668150 | 20200 | 20175 | 20250 | 20100 | 2492 |
| 587 | 20250326 | 112600 | 6369439500 | 20175 | 20150 | 20250 | 20100 | 858 |
| 588 | 20250326 | 112500 | 6352111475 | 20100 | 20050 | 20100 | 20000 | 894 |
| 589 | 20250326 | 112400 | 6334172075 | 20100 | 20150 | 20200 | 20050 | 1398 |
| 590 | 20250326 | 112300 | 6306045375 | 20200 | 20200 | 20250 | 20150 | 648 |
| 591 | 20250326 | 112200 | 6292967075 | 20250 | 20300 | 20300 | 20150 | 1994 |
| 592 | 20250326 | 112100 | 6252660475 | 20300 | 20100 | 20350 | 20100 | 9691 |
| 593 | 20250326 | 112000 | 6056600775 | 20075 | 20050 | 20100 | 20000 | 3139 |
| 594 | 20250326 | 111900 | 5993697400 | 20050 | 20100 | 20150 | 20050 | 703 |
| 595 | 20250326 | 111800 | 5979577900 | 20150 | 20200 | 20200 | 20050 | 851 |
| 596 | 20250326 | 111700 | 5962465450 | 20200 | 20150 | 20250 | 20100 | 5021 |
| 597 | 20250326 | 111600 | 5861056950 | 20200 | 20050 | 20200 | 20050 | 1626 |
| 598 | 20250326 | 111500 | 5828304150 | 20100 | 20100 | 20100 | 20000 | 1717 |
| 599 | 20250326 | 111400 | 5793846850 | 20050 | 20000 | 20100 | 20000 | 2194 |
| 600 | 20250326 | 111300 | 5749829450 | 20000 | 20100 | 20100 | 19970 | 1489 |
| 601 | 20250326 | 111200 | 5720030370 | 20100 | 19940 | 20100 | 19940 | 3763 |
| 602 | 20250326 | 111100 | 5644617480 | 19940 | 19940 | 19980 | 19940 | 278 |
| 603 | 20250326 | 111000 | 5639073480 | 19940 | 19960 | 19980 | 19910 | 2862 |
| 604 | 20250326 | 110900 | 5582024020 | 19970 | 20050 | 20050 | 19970 | 1233 |
| 605 | 20250326 | 110800 | 5557369560 | 20100 | 20050 | 20100 | 19990 | 1433 |
| 606 | 20250326 | 110700 | 5528669280 | 20000 | 20050 | 20150 | 20000 | 2744 |
| 607 | 20250326 | 110600 | 5473727730 | 20050 | 20100 | 20150 | 20000 | 6504 |
| 608 | 20250326 | 110500 | 5343283780 | 20150 | 20250 | 20250 | 20100 | 1297 |
| 609 | 20250326 | 110400 | 5317124880 | 20200 | 20150 | 20250 | 20100 | 2829 |
| 610 | 20250326 | 110300 | 5260109905 | 20100 | 20150 | 20250 | 20100 | 4135 |
| 611 | 20250326 | 110200 | 5176645055 | 20150 | 20250 | 20350 | 20050 | 6821 |
| 612 | 20250326 | 110100 | 5039052005 | 20200 | 20200 | 20450 | 20050 | 7499 |
| 613 | 20250326 | 110000 | 4886858055 | 20200 | 20200 | 20250 | 20000 | 9425 |
| 614 | 20250326 | 105900 | 4696907855 | 20250 | 20150 | 20250 | 20100 | 11565 |
| 615 | 20250326 | 105800 | 4463431930 | 20100 | 20300 | 20300 | 20050 | 9577 |
| 616 | 20250326 | 105700 | 4269303730 | 20250 | 20250 | 20250 | 20250 | 0 |
| 617 | 20250326 | 105600 | 4269303730 | 20250 | 19970 | 20250 | 19970 | 14531 |
| 618 | 20250326 | 105500 | 3977629455 | 19970 | 19790 | 19990 | 19790 | 4555 |
| 619 | 20250326 | 105400 | 3886988585 | 19820 | 19770 | 19820 | 19760 | 3093 |
| 620 | 20250326 | 105300 | 3825770400 | 19760 | 19870 | 19890 | 19760 | 8611 |
| 621 | 20250326 | 105200 | 3655112330 | 19860 | 19680 | 19910 | 19650 | 7141 |
| 622 | 20250326 | 105100 | 3513860585 | 19640 | 19620 | 19670 | 19580 | 4238 |
| 623 | 20250326 | 105000 | 3430704845 | 19620 | 19410 | 19620 | 19410 | 8815 |
| 624 | 20250326 | 104900 | 3258841785 | 19410 | 19410 | 19410 | 19400 | 330 |
| 625 | 20250326 | 104800 | 3252437535 | 19410 | 19360 | 19410 | 19340 | 3320 |
| 626 | 20250326 | 104700 | 3188088715 | 19360 | 19310 | 19370 | 19310 | 2100 |
| 627 | 20250326 | 104600 | 3147457495 | 19300 | 19330 | 19330 | 19300 | 2355 |
| 628 | 20250326 | 104500 | 3101995115 | 19320 | 19330 | 19340 | 19320 | 515 |
| 629 | 20250326 | 104400 | 3092040445 | 19330 | 19310 | 19330 | 19300 | 1284 |
| 630 | 20250326 | 104300 | 3067245375 | 19320 | 19300 | 19320 | 19260 | 1437 |
| 631 | 20250326 | 104200 | 3039500325 | 19280 | 19250 | 19310 | 19250 | 1075 |
| 632 | 20250326 | 104100 | 3018766750 | 19250 | 19240 | 19260 | 19230 | 274 |
| 633 | 20250326 | 104000 | 3013493220 | 19230 | 19230 | 19230 | 19220 | 388 |
| 634 | 20250326 | 103900 | 3006035820 | 19240 | 19220 | 19240 | 19220 | 329 |
| 635 | 20250326 | 103800 | 2999711870 | 19220 | 19170 | 19220 | 19160 | 551 |
| 636 | 20250326 | 103700 | 2989139280 | 19220 | 19230 | 19240 | 19220 | 771 |
| 637 | 20250326 | 103600 | 2974312780 | 19250 | 19220 | 19310 | 19140 | 3407 |
| 638 | 20250326 | 103500 | 2908651550 | 19140 | 19230 | 19230 | 19110 | 873 |
| 639 | 20250326 | 103400 | 2891886450 | 19240 | 19250 | 19250 | 19240 | 176 |
| 640 | 20250326 | 103300 | 2888498570 | 19220 | 19230 | 19290 | 19200 | 636 |
| 641 | 20250326 | 103200 | 2876250550 | 19220 | 19210 | 19220 | 19180 | 935 |
| 642 | 20250326 | 103100 | 2858300540 | 19220 | 19260 | 19290 | 19220 | 1284 |
| 643 | 20250326 | 103000 | 2833553710 | 19230 | 19130 | 19300 | 19130 | 10084 |
| 644 | 20250326 | 102900 | 2639922950 | 19120 | 19100 | 19120 | 19100 | 65 |
| 645 | 20250326 | 102800 | 2638680750 | 19100 | 19030 | 19100 | 19030 | 1281 |
| 646 | 20250326 | 102700 | 2614237860 | 19030 | 19040 | 19040 | 19030 | 167 |
| 647 | 20250326 | 102600 | 2611059630 | 19040 | 19030 | 19040 | 19030 | 34 |
| 648 | 20250326 | 102500 | 2610412600 | 19040 | 19030 | 19040 | 19030 | 105 |
| 649 | 20250326 | 102400 | 2608413450 | 19030 | 19080 | 19100 | 19030 | 240 |
| 650 | 20250326 | 102300 | 2603839680 | 19080 | 19140 | 19140 | 19080 | 161 |
| 651 | 20250326 | 102200 | 2600761460 | 19140 | 19110 | 19140 | 19080 | 1078 |
| 652 | 20250326 | 102100 | 2580159820 | 19110 | 19140 | 19140 | 19110 | 188 |
| 653 | 20250326 | 102000 | 2576565380 | 19140 | 19160 | 19170 | 19140 | 679 |
| 654 | 20250326 | 101900 | 2563554560 | 19160 | 19080 | 19160 | 19080 | 1566 |
| 655 | 20250326 | 101800 | 2533622040 | 19090 | 19050 | 19090 | 19050 | 252 |
| 656 | 20250326 | 101700 | 2528816420 | 19010 | 19050 | 19050 | 19010 | 435 |
| 657 | 20250326 | 101600 | 2520539330 | 19050 | 19040 | 19050 | 19000 | 375 |
| 658 | 20250326 | 101500 | 2513397560 | 19040 | 19040 | 19040 | 19040 | 100 |
| 659 | 20250326 | 101400 | 2511493560 | 18990 | 19030 | 19030 | 18990 | 68 |
| 660 | 20250326 | 101300 | 2510200850 | 19070 | 19020 | 19070 | 19020 | 206 |
| 661 | 20250326 | 101200 | 2506272680 | 19020 | 19080 | 19080 | 19020 | 685 |
| 662 | 20250326 | 101100 | 2493221930 | 19090 | 19100 | 19100 | 19050 | 1760 |
| 663 | 20250326 | 101000 | 2459618300 | 19100 | 19090 | 19110 | 19080 | 1478 |
| 664 | 20250326 | 100900 | 2431393550 | 19090 | 18950 | 19090 | 18950 | 3436 |
| 665 | 20250326 | 100800 | 2365987260 | 18920 | 18920 | 18920 | 18920 | 100 |
| 666 | 20250326 | 100700 | 2364095260 | 18920 | 18870 | 18920 | 18870 | 77 |
| 667 | 20250326 | 100600 | 2362639920 | 18880 | 18850 | 18890 | 18850 | 960 |
| 668 | 20250326 | 100500 | 2344524810 | 18850 | 18870 | 18870 | 18850 | 148 |
| 669 | 20250326 | 100400 | 2341734380 | 18890 | 18920 | 18920 | 18890 | 175 |
| 670 | 20250326 | 100300 | 2338426340 | 18930 | 18980 | 18980 | 18930 | 1223 |
| 671 | 20250326 | 100200 | 2315242240 | 18990 | 18990 | 18990 | 18970 | 36 |
| 672 | 20250326 | 100100 | 2314559190 | 19000 | 18940 | 19000 | 18940 | 1391 |
| 673 | 20250326 | 100000 | 2288142810 | 18940 | 18850 | 18950 | 18800 | 2682 |
| 674 | 20250326 | 095900 | 2237608340 | 18850 | 18800 | 18850 | 18790 | 1191 |
| 675 | 20250326 | 095800 | 2215204680 | 18800 | 18750 | 18800 | 18750 | 2764 |
| 676 | 20250326 | 095700 | 2163283440 | 18750 | 18740 | 18770 | 18740 | 1463 |
| 677 | 20250326 | 095600 | 2135850500 | 18740 | 18720 | 18790 | 18720 | 262 |
| 678 | 20250326 | 095500 | 2130934060 | 18720 | 18660 | 18720 | 18660 | 340 |
| 679 | 20250326 | 095400 | 2124575120 | 18660 | 18650 | 18660 | 18650 | 70 |
| 680 | 20250326 | 095300 | 2123269420 | 18610 | 18650 | 18680 | 18600 | 1651 |
| 681 | 20250326 | 095200 | 2092520330 | 18660 | 18670 | 18680 | 18660 | 181 |
| 682 | 20250326 | 095100 | 2089141240 | 18670 | 18760 | 18760 | 18670 | 446 |
| 683 | 20250326 | 095000 | 2080793300 | 18760 | 18800 | 18800 | 18750 | 1238 |
| 684 | 20250326 | 094900 | 2057554220 | 18820 | 18800 | 18820 | 18800 | 150 |
| 685 | 20250326 | 094800 | 2054731440 | 18840 | 18780 | 18850 | 18770 | 963 |
| 686 | 20250326 | 094700 | 2036642830 | 18780 | 18790 | 18800 | 18730 | 232 |
| 687 | 20250326 | 094600 | 2032286210 | 18800 | 18840 | 18860 | 18800 | 840 |
| 688 | 20250326 | 094500 | 2016473080 | 18830 | 18720 | 18830 | 18720 | 735 |
| 689 | 20250326 | 094400 | 2002663830 | 18720 | 18690 | 18720 | 18690 | 504 |
| 690 | 20250326 | 094300 | 1993236000 | 18650 | 18620 | 18650 | 18620 | 780 |
| 691 | 20250326 | 094200 | 1978694850 | 18630 | 18640 | 18640 | 18610 | 1920 |
| 692 | 20250326 | 094100 | 1942929610 | 18650 | 18650 | 18700 | 18650 | 1256 |
| 693 | 20250326 | 094000 | 1919485920 | 18650 | 18690 | 18690 | 18650 | 1917 |
| 694 | 20250326 | 093900 | 1883713580 | 18700 | 18700 | 18710 | 18660 | 1856 |
| 695 | 20250326 | 093800 | 1849046580 | 18700 | 18720 | 18720 | 18700 | 579 |
| 696 | 20250326 | 093700 | 1838214605 | 18710 | 18740 | 18780 | 18710 | 826 |
| 697 | 20250326 | 093600 | 1822733645 | 18680 | 18690 | 18690 | 18680 | 757 |
| 698 | 20250326 | 093500 | 1808592745 | 18690 | 18740 | 18740 | 18690 | 1678 |
| 699 | 20250326 | 093400 | 1777198535 | 18770 | 18720 | 18800 | 18720 | 1832 |
| 700 | 20250326 | 093300 | 1742825505 | 18740 | 18740 | 18750 | 18710 | 1135 |
| 701 | 20250326 | 093200 | 1721567795 | 18720 | 18720 | 18770 | 18710 | 910 |
| 702 | 20250326 | 093100 | 1704507795 | 18720 | 18820 | 18820 | 18710 | 1860 |
| 703 | 20250326 | 093000 | 1669582175 | 18820 | 18910 | 18910 | 18820 | 3205 |
| 704 | 20250326 | 092900 | 1609166865 | 18910 | 18870 | 18930 | 18820 | 941 |
| 705 | 20250326 | 092800 | 1591404275 | 18880 | 19030 | 19030 | 18880 | 5041 |
| 706 | 20250326 | 092700 | 1495830745 | 19030 | 19120 | 19120 | 19030 | 3105 |
| 707 | 20250326 | 092600 | 1436558460 | 19170 | 19100 | 19190 | 19100 | 3276 |
| 708 | 20250326 | 092500 | 1373800290 | 19010 | 19190 | 19400 | 19000 | 15710 |
| 709 | 20250326 | 092400 | 1071878940 | 19200 | 19000 | 19250 | 18960 | 9345 |
| 710 | 20250326 | 092300 | 893068450 | 19010 | 18990 | 19060 | 18910 | 7425 |
| 711 | 20250326 | 092200 | 751830900 | 19060 | 18880 | 19060 | 18820 | 5815 |
| 712 | 20250326 | 092100 | 641914770 | 18900 | 18840 | 18910 | 18800 | 3502 |
| 713 | 20250326 | 092000 | 575824440 | 18830 | 18720 | 18860 | 18720 | 3588 |
| 714 | 20250326 | 091900 | 508461870 | 18700 | 18700 | 18750 | 18700 | 1343 |
| 715 | 20250326 | 091800 | 483330940 | 18700 | 18600 | 18700 | 18600 | 1637 |
| 716 | 20250326 | 091700 | 452784120 | 18600 | 18520 | 18610 | 18510 | 795 |
| 717 | 20250326 | 091600 | 438022700 | 18510 | 18310 | 18510 | 18310 | 2590 |
| 718 | 20250326 | 091500 | 390279660 | 18300 | 18310 | 18320 | 18300 | 778 |
| 719 | 20250326 | 091400 | 376036680 | 18310 | 18330 | 18370 | 18310 | 625 |
| 720 | 20250326 | 091300 | 364583340 | 18320 | 18370 | 18370 | 18320 | 315 |
| 721 | 20250326 | 091200 | 358802690 | 18390 | 18300 | 18390 | 18300 | 746 |
| 722 | 20250326 | 091100 | 345101870 | 18300 | 18320 | 18390 | 18300 | 1107 |
| 723 | 20250326 | 091000 | 324820040 | 18390 | 18360 | 18390 | 18340 | 380 |
| 724 | 20250326 | 090900 | 317837910 | 18400 | 18330 | 18400 | 18300 | 807 |
| 725 | 20250326 | 090800 | 303045520 | 18320 | 18320 | 18320 | 18210 | 2520 |
| 726 | 20250326 | 090700 | 257082100 | 18360 | 18250 | 18360 | 18250 | 2245 |
| 727 | 20250326 | 090600 | 216019450 | 18250 | 18240 | 18270 | 18210 | 1731 |
| 728 | 20250326 | 090500 | 184456820 | 18250 | 18270 | 18340 | 18250 | 1730 |
| 729 | 20250326 | 090400 | 152843310 | 18260 | 18370 | 18510 | 18260 | 1639 |
| 730 | 20250326 | 090300 | 122855690 | 18390 | 18280 | 18390 | 18240 | 1216 |
| 731 | 20250326 | 090200 | 100616630 | 18370 | 18400 | 18420 | 18260 | 2875 |
| 732 | 20250326 | 090100 | 47794400 | 18400 | 18410 | 18410 | 18390 | 821 |
| 733 | 20250326 | 090000 | 32688270 | 18410 | 18450 | 18610 | 18410 | 1672 |