36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 96841 |
| 3 | 20240514 | 210200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240514 | 210100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240514 | 210000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240514 | 205900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240514 | 205800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240514 | 205700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240514 | 205600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240514 | 205500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240514 | 205400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240514 | 205300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240514 | 205200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240514 | 205100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240514 | 205000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240514 | 204900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240514 | 204800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240514 | 204700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240514 | 204600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240514 | 204500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240514 | 204400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240514 | 204300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240514 | 204200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240514 | 204100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240514 | 204000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240514 | 203900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240514 | 203800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240514 | 203700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240514 | 203600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240514 | 203500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240514 | 203400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240514 | 203300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 96841 |
| 33 | 20240514 | 203200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240514 | 203100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240514 | 203000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240514 | 202900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240514 | 202800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240514 | 202700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240514 | 202600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240514 | 202500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240514 | 202400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240514 | 202300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240514 | 202200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240514 | 202100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240514 | 202000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240514 | 201900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240514 | 201800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240514 | 201700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240514 | 201600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240514 | 201500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240514 | 201400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240514 | 201300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240514 | 201200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240514 | 201100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240514 | 201000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240514 | 200900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240514 | 200800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240514 | 200700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240514 | 200600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240514 | 200500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240514 | 200400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240514 | 200300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 96841 |
| 63 | 20240514 | 200200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240514 | 200100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240514 | 200000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240514 | 195900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240514 | 195800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240514 | 195700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240514 | 195600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240514 | 195500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240514 | 195400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240514 | 195300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240514 | 195200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240514 | 195100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240514 | 195000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240514 | 194900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240514 | 194800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240514 | 194700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240514 | 194600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240514 | 194500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240514 | 194400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240514 | 194300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240514 | 194200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240514 | 194100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240514 | 194000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240514 | 193900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240514 | 193800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240514 | 193700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240514 | 193600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240514 | 193500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240514 | 193400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240514 | 193300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 96841 |
| 93 | 20240514 | 193200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240514 | 193100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240514 | 193000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240514 | 192900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240514 | 192800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240514 | 192700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240514 | 192600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240514 | 192500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240514 | 192400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240514 | 192300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240514 | 192200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240514 | 192100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240514 | 192000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240514 | 191900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240514 | 191800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240514 | 191700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240514 | 191600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240514 | 191500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240514 | 191400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240514 | 191300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240514 | 191200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240514 | 191100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240514 | 191000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240514 | 190900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240514 | 190800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240514 | 190700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240514 | 190600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240514 | 190500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240514 | 190400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240514 | 190300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 96841 |
| 123 | 20240514 | 190200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240514 | 190100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240514 | 190000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240514 | 185900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240514 | 185800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240514 | 185700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240514 | 185600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240514 | 185500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240514 | 185400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240514 | 185300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240514 | 185200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240514 | 185100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240514 | 185000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240514 | 184900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240514 | 184800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240514 | 184700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240514 | 184600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240514 | 184500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240514 | 184400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240514 | 184300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240514 | 184200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240514 | 184100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240514 | 184000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240514 | 183900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240514 | 183800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240514 | 183700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240514 | 183600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240514 | 183500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240514 | 183400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240514 | 183300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 96841 |
| 153 | 20240514 | 183200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240514 | 183100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240514 | 183000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240514 | 182900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240514 | 182800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240514 | 182700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240514 | 182600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240514 | 182500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240514 | 182400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240514 | 182300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240514 | 182200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240514 | 182100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240514 | 182000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240514 | 181900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240514 | 181800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240514 | 181700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240514 | 181600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240514 | 181500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240514 | 181400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240514 | 181300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240514 | 181200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240514 | 181100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240514 | 181000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240514 | 180900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240514 | 180800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240514 | 180700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240514 | 180600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240514 | 180500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240514 | 180400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240514 | 180300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 96841 |
| 183 | 20240514 | 180200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240514 | 180100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240514 | 180000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240514 | 175900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240514 | 175800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240514 | 175700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240514 | 175600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240514 | 175500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240514 | 175400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240514 | 175300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240514 | 175200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240514 | 175100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240514 | 175000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240514 | 174900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240514 | 174800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240514 | 174700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240514 | 174600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240514 | 174500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240514 | 174400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240514 | 174300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240514 | 174200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240514 | 174100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240514 | 174000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240514 | 173900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240514 | 173800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240514 | 173700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240514 | 173600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240514 | 173500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240514 | 173400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240514 | 173300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 96841 |
| 213 | 20240514 | 173200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240514 | 173100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240514 | 173000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240514 | 172900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240514 | 172800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240514 | 172700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240514 | 172600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240514 | 172500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240514 | 172400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240514 | 172300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240514 | 172200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240514 | 172100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240514 | 172000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240514 | 171900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240514 | 171800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240514 | 171700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240514 | 171600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240514 | 171500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240514 | 171400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240514 | 171300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240514 | 171200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240514 | 171100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240514 | 171000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20240514 | 170900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20240514 | 170800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20240514 | 170700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20240514 | 170600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20240514 | 170500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20240514 | 170400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20240514 | 170300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 96841 |
| 243 | 20240514 | 170200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20240514 | 170100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20240514 | 170000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20240514 | 165900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20240514 | 165800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20240514 | 165700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20240514 | 165600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20240514 | 165500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20240514 | 165400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20240514 | 165300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20240514 | 165200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240514 | 165100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240514 | 165000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240514 | 164900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240514 | 164800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240514 | 164700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240514 | 164600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20240514 | 164500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20240514 | 164400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20240514 | 164300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20240514 | 164200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20240514 | 164100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20240514 | 164000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20240514 | 163900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20240514 | 163800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20240514 | 163700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20240514 | 163600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20240514 | 163500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20240514 | 163400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20240514 | 163300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 96841 |
| 273 | 20240514 | 163200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20240514 | 163100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20240514 | 163000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20240514 | 162900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20240514 | 162800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20240514 | 162700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20240514 | 162600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20240514 | 162500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20240514 | 162400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20240514 | 162300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20240514 | 162200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20240514 | 162100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20240514 | 162000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20240514 | 161900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20240514 | 161800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20240514 | 161700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 289 | 20240514 | 161600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 290 | 20240514 | 161500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20240514 | 161400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20240514 | 161300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20240514 | 161200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20240514 | 161100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 295 | 20240514 | 161000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 296 | 20240514 | 160900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 297 | 20240514 | 160800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 298 | 20240514 | 160700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 299 | 20240514 | 160600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 300 | 20240514 | 160500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 301 | 20240514 | 160400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 302 | 20240514 | 160300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 96841 |
| 303 | 20240514 | 160200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 304 | 20240514 | 160100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 305 | 20240514 | 160000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20240514 | 155900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 307 | 20240514 | 155800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 308 | 20240514 | 155700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 309 | 20240514 | 155600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 310 | 20240514 | 155500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 311 | 20240514 | 155400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 312 | 20240514 | 155300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 313 | 20240514 | 155200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 314 | 20240514 | 155100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 315 | 20240514 | 155000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 316 | 20240514 | 154900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 317 | 20240514 | 154800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 318 | 20240514 | 154700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 319 | 20240514 | 154600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 320 | 20240514 | 154500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 321 | 20240514 | 154400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 322 | 20240514 | 154300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 323 | 20240514 | 154200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 324 | 20240514 | 154100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 325 | 20240514 | 154000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 326 | 20240514 | 153900 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 327 | 20240514 | 153800 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 328 | 20240514 | 153700 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 329 | 20240514 | 153600 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 330 | 20240514 | 153500 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 331 | 20240514 | 153400 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 332 | 20240514 | 153300 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 96841 |
| 333 | 20240514 | 153200 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 334 | 20240514 | 153100 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 335 | 20240514 | 153000 | 6915312150 | 5410 | 5410 | 5410 | 5410 | 96841 |
| 336 | 20240514 | 152900 | 6391402340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 337 | 20240514 | 152800 | 6391402340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 338 | 20240514 | 152700 | 6391402340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 339 | 20240514 | 152600 | 6391402340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 340 | 20240514 | 152500 | 6391402340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 341 | 20240514 | 152400 | 6391402340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 342 | 20240514 | 152300 | 6391402340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 343 | 20240514 | 152200 | 6391402340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 344 | 20240514 | 152100 | 6391402340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 345 | 20240514 | 152000 | 6391402340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 346 | 20240514 | 151900 | 6391402340 | 5460 | 5510 | 5540 | 5460 | 26933 |
| 347 | 20240514 | 151800 | 6243548060 | 5510 | 5500 | 5520 | 5490 | 8929 |
| 348 | 20240514 | 151700 | 6194436150 | 5500 | 5520 | 5520 | 5480 | 21689 |
| 349 | 20240514 | 151600 | 6075200010 | 5520 | 5520 | 5530 | 5500 | 11049 |
| 350 | 20240514 | 151500 | 6014340910 | 5520 | 5530 | 5530 | 5510 | 13114 |
| 351 | 20240514 | 151400 | 5941983540 | 5540 | 5550 | 5560 | 5530 | 2799 |
| 352 | 20240514 | 151300 | 5926478710 | 5550 | 5550 | 5560 | 5540 | 1514 |
| 353 | 20240514 | 151200 | 5918075150 | 5550 | 5550 | 5560 | 5550 | 1477 |
| 354 | 20240514 | 151100 | 5909877790 | 5550 | 5540 | 5550 | 5520 | 7141 |
| 355 | 20240514 | 151000 | 5870321570 | 5530 | 5550 | 5560 | 5510 | 13866 |
| 356 | 20240514 | 150900 | 5793652190 | 5550 | 5530 | 5560 | 5530 | 3974 |
| 357 | 20240514 | 150800 | 5771630160 | 5530 | 5560 | 5560 | 5520 | 13269 |
| 358 | 20240514 | 150700 | 5698144500 | 5560 | 5560 | 5560 | 5540 | 6369 |
| 359 | 20240514 | 150600 | 5662783850 | 5560 | 5570 | 5580 | 5550 | 2335 |
| 360 | 20240514 | 150500 | 5649793090 | 5570 | 5560 | 5570 | 5540 | 8263 |
| 361 | 20240514 | 150400 | 5603932680 | 5560 | 5560 | 5580 | 5530 | 19879 |
| 362 | 20240514 | 150300 | 5493619820 | 5560 | 5560 | 5570 | 5550 | 13485 |
| 363 | 20240514 | 150200 | 5418647750 | 5570 | 5600 | 5610 | 5560 | 45010 |
| 364 | 20240514 | 150100 | 5167586420 | 5600 | 5620 | 5640 | 5600 | 15463 |
| 365 | 20240514 | 150000 | 5080778910 | 5620 | 5640 | 5650 | 5620 | 5228 |
| 366 | 20240514 | 145900 | 5051332940 | 5650 | 5650 | 5650 | 5630 | 1573 |
| 367 | 20240514 | 145800 | 5042459920 | 5650 | 5670 | 5670 | 5640 | 3734 |
| 368 | 20240514 | 145700 | 5021354930 | 5670 | 5620 | 5700 | 5620 | 12210 |
| 369 | 20240514 | 145600 | 4952120960 | 5610 | 5620 | 5630 | 5610 | 1465 |
| 370 | 20240514 | 145500 | 4943890820 | 5620 | 5620 | 5630 | 5610 | 129 |
| 371 | 20240514 | 145400 | 4943165610 | 5620 | 5610 | 5620 | 5600 | 1874 |
| 372 | 20240514 | 145300 | 4932646110 | 5610 | 5610 | 5610 | 5600 | 1040 |
| 373 | 20240514 | 145200 | 4926815280 | 5610 | 5610 | 5620 | 5600 | 826 |
| 374 | 20240514 | 145100 | 4922182700 | 5610 | 5630 | 5630 | 5600 | 6844 |
| 375 | 20240514 | 145000 | 4883811080 | 5620 | 5630 | 5630 | 5620 | 92 |
| 376 | 20240514 | 144900 | 4883293170 | 5630 | 5620 | 5630 | 5620 | 259 |
| 377 | 20240514 | 144800 | 4881835040 | 5630 | 5620 | 5630 | 5620 | 1797 |
| 378 | 20240514 | 144700 | 4871727060 | 5620 | 5620 | 5630 | 5620 | 825 |
| 379 | 20240514 | 144600 | 4867090530 | 5620 | 5620 | 5630 | 5620 | 368 |
| 380 | 20240514 | 144500 | 4865022350 | 5620 | 5610 | 5620 | 5610 | 1019 |
| 381 | 20240514 | 144400 | 4859300750 | 5610 | 5610 | 5620 | 5600 | 559 |
| 382 | 20240514 | 144300 | 4856167420 | 5610 | 5620 | 5620 | 5600 | 3666 |
| 383 | 20240514 | 144200 | 4835592920 | 5630 | 5630 | 5670 | 5630 | 11500 |
| 384 | 20240514 | 144100 | 4770651980 | 5630 | 5620 | 5640 | 5620 | 3842 |
| 385 | 20240514 | 144000 | 4749024180 | 5620 | 5600 | 5620 | 5600 | 1683 |
| 386 | 20240514 | 143900 | 4739577340 | 5610 | 5620 | 5620 | 5610 | 3267 |
| 387 | 20240514 | 143800 | 4721231340 | 5620 | 5620 | 5620 | 5620 | 985 |
| 388 | 20240514 | 143700 | 4715695640 | 5620 | 5630 | 5630 | 5610 | 1319 |
| 389 | 20240514 | 143600 | 4708291920 | 5630 | 5600 | 5630 | 5600 | 3570 |
| 390 | 20240514 | 143500 | 4688253610 | 5610 | 5620 | 5620 | 5610 | 2843 |
| 391 | 20240514 | 143400 | 4672283630 | 5620 | 5610 | 5630 | 5600 | 2072 |
| 392 | 20240514 | 143300 | 4660651760 | 5610 | 5600 | 5610 | 5590 | 1684 |
| 393 | 20240514 | 143200 | 4651213810 | 5600 | 5600 | 5610 | 5590 | 961 |
| 394 | 20240514 | 143100 | 4645832240 | 5600 | 5600 | 5610 | 5600 | 1072 |
| 395 | 20240514 | 143000 | 4639828480 | 5600 | 5600 | 5600 | 5590 | 266 |
| 396 | 20240514 | 142900 | 4638339040 | 5600 | 5610 | 5610 | 5590 | 934 |
| 397 | 20240514 | 142800 | 4633116520 | 5610 | 5610 | 5610 | 5580 | 8492 |
| 398 | 20240514 | 142700 | 4585658380 | 5610 | 5610 | 5620 | 5600 | 2835 |
| 399 | 20240514 | 142600 | 4569771550 | 5610 | 5620 | 5620 | 5600 | 607 |
| 400 | 20240514 | 142500 | 4566368790 | 5620 | 5590 | 5620 | 5590 | 2096 |
| 401 | 20240514 | 142400 | 4554625600 | 5590 | 5590 | 5600 | 5580 | 3543 |
| 402 | 20240514 | 142300 | 4534837390 | 5590 | 5600 | 5610 | 5590 | 11692 |
| 403 | 20240514 | 142200 | 4469464610 | 5600 | 5610 | 5610 | 5600 | 1491 |
| 404 | 20240514 | 142100 | 4461113760 | 5610 | 5620 | 5620 | 5600 | 945 |
| 405 | 20240514 | 142000 | 4455821730 | 5600 | 5620 | 5620 | 5600 | 7622 |
| 406 | 20240514 | 141900 | 4413111540 | 5620 | 5620 | 5620 | 5610 | 676 |
| 407 | 20240514 | 141800 | 4409317860 | 5620 | 5620 | 5630 | 5620 | 427 |
| 408 | 20240514 | 141700 | 4406918110 | 5630 | 5640 | 5640 | 5630 | 669 |
| 409 | 20240514 | 141600 | 4403147940 | 5630 | 5640 | 5640 | 5630 | 1558 |
| 410 | 20240514 | 141500 | 4394376370 | 5630 | 5630 | 5640 | 5630 | 1541 |
| 411 | 20240514 | 141400 | 4385700530 | 5630 | 5620 | 5630 | 5610 | 1919 |
| 412 | 20240514 | 141300 | 4374910630 | 5630 | 5630 | 5650 | 5630 | 464 |
| 413 | 20240514 | 141200 | 4372298040 | 5650 | 5630 | 5650 | 5620 | 1954 |
| 414 | 20240514 | 141100 | 4361299040 | 5630 | 5630 | 5650 | 5620 | 8664 |
| 415 | 20240514 | 141000 | 4312524690 | 5620 | 5600 | 5630 | 5600 | 2492 |
| 416 | 20240514 | 140900 | 4298552340 | 5600 | 5620 | 5630 | 5600 | 13097 |
| 417 | 20240514 | 140800 | 4225161230 | 5630 | 5620 | 5640 | 5620 | 2462 |
| 418 | 20240514 | 140700 | 4211294300 | 5620 | 5620 | 5630 | 5610 | 117 |
| 419 | 20240514 | 140600 | 4210636610 | 5630 | 5640 | 5640 | 5620 | 1200 |
| 420 | 20240514 | 140500 | 4203872220 | 5640 | 5630 | 5640 | 5620 | 924 |
| 421 | 20240514 | 140400 | 4198671470 | 5630 | 5610 | 5630 | 5600 | 3316 |
| 422 | 20240514 | 140300 | 4180047000 | 5580 | 5620 | 5620 | 5580 | 21063 |
| 423 | 20240514 | 140200 | 4062144360 | 5620 | 5630 | 5630 | 5600 | 11447 |
| 424 | 20240514 | 140100 | 3997988640 | 5630 | 5640 | 5650 | 5630 | 2235 |
| 425 | 20240514 | 140000 | 3985400550 | 5640 | 5650 | 5650 | 5630 | 1219 |
| 426 | 20240514 | 135900 | 3978521620 | 5650 | 5660 | 5660 | 5640 | 5468 |
| 427 | 20240514 | 135800 | 3947627610 | 5660 | 5660 | 5660 | 5650 | 2456 |
| 428 | 20240514 | 135700 | 3933731650 | 5660 | 5630 | 5660 | 5630 | 615 |
| 429 | 20240514 | 135600 | 3930265420 | 5620 | 5660 | 5660 | 5620 | 3552 |
| 430 | 20240514 | 135500 | 3910225320 | 5640 | 5630 | 5680 | 5630 | 6540 |
| 431 | 20240514 | 135400 | 3873291410 | 5630 | 5630 | 5640 | 5610 | 10300 |
| 432 | 20240514 | 135300 | 3815457080 | 5640 | 5640 | 5640 | 5620 | 3746 |
| 433 | 20240514 | 135200 | 3794378380 | 5640 | 5650 | 5650 | 5630 | 1537 |
| 434 | 20240514 | 135100 | 3785708020 | 5650 | 5660 | 5660 | 5630 | 1120 |
| 435 | 20240514 | 135000 | 3779387120 | 5660 | 5630 | 5660 | 5620 | 977 |
| 436 | 20240514 | 134900 | 3773880260 | 5620 | 5650 | 5660 | 5610 | 16840 |
| 437 | 20240514 | 134800 | 3679080270 | 5660 | 5670 | 5670 | 5640 | 12934 |
| 438 | 20240514 | 134700 | 3606041510 | 5670 | 5670 | 5680 | 5660 | 2986 |
| 439 | 20240514 | 134600 | 3589136230 | 5670 | 5670 | 5680 | 5660 | 1776 |
| 440 | 20240514 | 134500 | 3579054980 | 5670 | 5680 | 5690 | 5670 | 1234 |
| 441 | 20240514 | 134400 | 3572050890 | 5680 | 5680 | 5680 | 5670 | 795 |
| 442 | 20240514 | 134300 | 3567538580 | 5680 | 5680 | 5680 | 5650 | 4605 |
| 443 | 20240514 | 134200 | 3541476210 | 5680 | 5660 | 5690 | 5640 | 9709 |
| 444 | 20240514 | 134100 | 3486544540 | 5650 | 5660 | 5680 | 5650 | 4956 |
| 445 | 20240514 | 134000 | 3458520470 | 5660 | 5690 | 5690 | 5650 | 5150 |
| 446 | 20240514 | 133900 | 3429354480 | 5700 | 5680 | 5700 | 5670 | 2047 |
| 447 | 20240514 | 133800 | 3417714170 | 5680 | 5690 | 5700 | 5680 | 1571 |
| 448 | 20240514 | 133700 | 3408786960 | 5700 | 5690 | 5700 | 5690 | 4042 |
| 449 | 20240514 | 133600 | 3385771740 | 5690 | 5700 | 5700 | 5680 | 4539 |
| 450 | 20240514 | 133500 | 3359920060 | 5700 | 5680 | 5700 | 5660 | 4306 |
| 451 | 20240514 | 133400 | 3335510240 | 5670 | 5680 | 5700 | 5670 | 4140 |
| 452 | 20240514 | 133300 | 3312007180 | 5700 | 5680 | 5710 | 5640 | 9254 |
| 453 | 20240514 | 133200 | 3259580230 | 5680 | 5710 | 5710 | 5660 | 12526 |
| 454 | 20240514 | 133100 | 3188434860 | 5710 | 5720 | 5720 | 5680 | 3296 |
| 455 | 20240514 | 133000 | 3169646840 | 5720 | 5740 | 5740 | 5680 | 10888 |
| 456 | 20240514 | 132900 | 3107576070 | 5740 | 5720 | 5740 | 5720 | 866 |
| 457 | 20240514 | 132800 | 3102617200 | 5720 | 5720 | 5760 | 5720 | 6080 |
| 458 | 20240514 | 132700 | 3067782530 | 5730 | 5700 | 5730 | 5680 | 7844 |
| 459 | 20240514 | 132600 | 3023067390 | 5700 | 5730 | 5730 | 5680 | 23779 |
| 460 | 20240514 | 132500 | 2887382930 | 5730 | 5790 | 5810 | 5730 | 14402 |
| 461 | 20240514 | 132400 | 2804536260 | 5790 | 5800 | 5800 | 5780 | 452 |
| 462 | 20240514 | 132300 | 2801917780 | 5800 | 5770 | 5820 | 5770 | 4276 |
| 463 | 20240514 | 132200 | 2777184810 | 5770 | 5800 | 5810 | 5770 | 12635 |
| 464 | 20240514 | 132100 | 2704045370 | 5810 | 5810 | 5810 | 5790 | 2766 |
| 465 | 20240514 | 132000 | 2688019830 | 5810 | 5810 | 5810 | 5790 | 2155 |
| 466 | 20240514 | 131900 | 2675531150 | 5800 | 5830 | 5830 | 5800 | 5156 |
| 467 | 20240514 | 131800 | 2645592710 | 5850 | 5840 | 5850 | 5840 | 103 |
| 468 | 20240514 | 131700 | 2644991160 | 5850 | 5820 | 5850 | 5820 | 87 |
| 469 | 20240514 | 131600 | 2644484610 | 5850 | 5830 | 5850 | 5830 | 116 |
| 470 | 20240514 | 131500 | 2643808010 | 5830 | 5850 | 5850 | 5830 | 9 |
| 471 | 20240514 | 131400 | 2643755400 | 5840 | 5840 | 5850 | 5840 | 447 |
| 472 | 20240514 | 131300 | 2641144870 | 5840 | 5840 | 5840 | 5830 | 23 |
| 473 | 20240514 | 131200 | 2641010590 | 5840 | 5830 | 5840 | 5820 | 204 |
| 474 | 20240514 | 131100 | 2639822770 | 5840 | 5820 | 5840 | 5820 | 310 |
| 475 | 20240514 | 131000 | 2638012500 | 5830 | 5820 | 5830 | 5820 | 9 |
| 476 | 20240514 | 130900 | 2637960070 | 5830 | 5820 | 5830 | 5820 | 24 |
| 477 | 20240514 | 130800 | 2637820370 | 5830 | 5820 | 5830 | 5810 | 315 |
| 478 | 20240514 | 130700 | 2635989620 | 5840 | 5830 | 5840 | 5820 | 567 |
| 479 | 20240514 | 130600 | 2632684080 | 5830 | 5820 | 5830 | 5810 | 3134 |
| 480 | 20240514 | 130500 | 2614469630 | 5820 | 5820 | 5830 | 5820 | 231 |
| 481 | 20240514 | 130400 | 2613124600 | 5830 | 5840 | 5840 | 5830 | 343 |
| 482 | 20240514 | 130300 | 2611124850 | 5840 | 5840 | 5840 | 5840 | 3 |
| 483 | 20240514 | 130200 | 2611107330 | 5840 | 5820 | 5840 | 5820 | 242 |
| 484 | 20240514 | 130100 | 2609696500 | 5830 | 5830 | 5830 | 5810 | 1696 |
| 485 | 20240514 | 130000 | 2599827010 | 5830 | 5830 | 5830 | 5820 | 1111 |
| 486 | 20240514 | 125900 | 2593356650 | 5840 | 5840 | 5850 | 5830 | 274 |
| 487 | 20240514 | 125800 | 2591757920 | 5840 | 5840 | 5850 | 5840 | 264 |
| 488 | 20240514 | 125700 | 2590215960 | 5850 | 5840 | 5850 | 5840 | 114 |
| 489 | 20240514 | 125600 | 2589550140 | 5840 | 5850 | 5850 | 5840 | 22 |
| 490 | 20240514 | 125500 | 2589421560 | 5850 | 5850 | 5850 | 5830 | 155 |
| 491 | 20240514 | 125400 | 2588517530 | 5840 | 5840 | 5840 | 5840 | 20 |
| 492 | 20240514 | 125300 | 2588400730 | 5820 | 5850 | 5850 | 5820 | 770 |
| 493 | 20240514 | 125200 | 2583907560 | 5850 | 5830 | 5850 | 5830 | 869 |
| 494 | 20240514 | 125100 | 2578826520 | 5830 | 5820 | 5830 | 5820 | 823 |
| 495 | 20240514 | 125000 | 2574036300 | 5830 | 5840 | 5840 | 5830 | 704 |
| 496 | 20240514 | 124900 | 2569931800 | 5840 | 5840 | 5840 | 5830 | 98 |
| 497 | 20240514 | 124800 | 2569359650 | 5840 | 5840 | 5840 | 5840 | 25 |
| 498 | 20240514 | 124700 | 2569213650 | 5850 | 5840 | 5850 | 5840 | 165 |
| 499 | 20240514 | 124600 | 2568249800 | 5850 | 5810 | 5850 | 5810 | 2502 |
| 500 | 20240514 | 124500 | 2553667490 | 5820 | 5820 | 5820 | 5810 | 1115 |
| 501 | 20240514 | 124400 | 2547188190 | 5820 | 5820 | 5820 | 5820 | 252 |
| 502 | 20240514 | 124300 | 2545721550 | 5820 | 5820 | 5820 | 5820 | 36 |
| 503 | 20240514 | 124200 | 2545512030 | 5810 | 5820 | 5830 | 5810 | 1247 |
| 504 | 20240514 | 124100 | 2538265860 | 5810 | 5830 | 5830 | 5810 | 588 |
| 505 | 20240514 | 124000 | 2534845430 | 5810 | 5810 | 5830 | 5810 | 1735 |
| 506 | 20240514 | 123900 | 2524764480 | 5820 | 5820 | 5840 | 5820 | 934 |
| 507 | 20240514 | 123800 | 2519326040 | 5830 | 5830 | 5830 | 5830 | 423 |
| 508 | 20240514 | 123700 | 2516859950 | 5840 | 5830 | 5840 | 5830 | 520 |
| 509 | 20240514 | 123600 | 2513828340 | 5830 | 5830 | 5830 | 5820 | 212 |
| 510 | 20240514 | 123500 | 2512594380 | 5830 | 5830 | 5830 | 5820 | 1920 |
| 511 | 20240514 | 123400 | 2501401280 | 5830 | 5820 | 5830 | 5820 | 151 |
| 512 | 20240514 | 123300 | 2500522430 | 5820 | 5830 | 5830 | 5810 | 437 |
| 513 | 20240514 | 123200 | 2497979990 | 5830 | 5830 | 5830 | 5830 | 905 |
| 514 | 20240514 | 123100 | 2492703840 | 5830 | 5820 | 5830 | 5820 | 141 |
| 515 | 20240514 | 123000 | 2491883050 | 5830 | 5810 | 5830 | 5810 | 1088 |
| 516 | 20240514 | 122900 | 2485552570 | 5810 | 5800 | 5810 | 5790 | 9042 |
| 517 | 20240514 | 122800 | 2433118470 | 5800 | 5800 | 5810 | 5790 | 420 |
| 518 | 20240514 | 122700 | 2430683760 | 5790 | 5820 | 5820 | 5790 | 15060 |
| 519 | 20240514 | 122600 | 2343350860 | 5810 | 5840 | 5840 | 5810 | 5991 |
| 520 | 20240514 | 122500 | 2308489600 | 5830 | 5850 | 5860 | 5820 | 4370 |
| 521 | 20240514 | 122400 | 2283007610 | 5850 | 5850 | 5860 | 5850 | 75 |
| 522 | 20240514 | 122300 | 2282568760 | 5850 | 5850 | 5850 | 5850 | 24 |
| 523 | 20240514 | 122200 | 2282428360 | 5850 | 5850 | 5850 | 5850 | 40 |
| 524 | 20240514 | 122100 | 2282194360 | 5850 | 5850 | 5850 | 5840 | 1566 |
| 525 | 20240514 | 122000 | 2273048770 | 5850 | 5850 | 5850 | 5850 | 6 |
| 526 | 20240514 | 121900 | 2273013670 | 5840 | 5840 | 5840 | 5840 | 886 |
| 527 | 20240514 | 121800 | 2267839430 | 5840 | 5850 | 5850 | 5840 | 2626 |
| 528 | 20240514 | 121700 | 2252477340 | 5860 | 5860 | 5870 | 5850 | 301 |
| 529 | 20240514 | 121600 | 2250714610 | 5860 | 5860 | 5870 | 5860 | 802 |
| 530 | 20240514 | 121500 | 2246013890 | 5850 | 5860 | 5870 | 5850 | 1789 |
| 531 | 20240514 | 121400 | 2235535470 | 5870 | 5870 | 5870 | 5870 | 66 |
| 532 | 20240514 | 121300 | 2235148050 | 5860 | 5870 | 5880 | 5860 | 965 |
| 533 | 20240514 | 121200 | 2229489360 | 5870 | 5870 | 5880 | 5870 | 668 |
| 534 | 20240514 | 121100 | 2225568180 | 5860 | 5860 | 5860 | 5860 | 2 |
| 535 | 20240514 | 121000 | 2225556460 | 5860 | 5850 | 5860 | 5850 | 176 |
| 536 | 20240514 | 120900 | 2224525120 | 5860 | 5870 | 5870 | 5860 | 28 |
| 537 | 20240514 | 120800 | 2224361000 | 5870 | 5870 | 5870 | 5870 | 1 |
| 538 | 20240514 | 120700 | 2224355130 | 5870 | 5850 | 5870 | 5850 | 532 |
| 539 | 20240514 | 120600 | 2221242890 | 5850 | 5870 | 5880 | 5850 | 709 |
| 540 | 20240514 | 120500 | 2217089710 | 5860 | 5860 | 5890 | 5860 | 761 |
| 541 | 20240514 | 120400 | 2212630200 | 5880 | 5860 | 5880 | 5860 | 269 |
| 542 | 20240514 | 120300 | 2211053580 | 5880 | 5870 | 5880 | 5870 | 55 |
| 543 | 20240514 | 120200 | 2210730310 | 5890 | 5880 | 5900 | 5880 | 511 |
| 544 | 20240514 | 120100 | 2207725580 | 5880 | 5880 | 5880 | 5880 | 103 |
| 545 | 20240514 | 120000 | 2207119940 | 5870 | 5870 | 5880 | 5860 | 236 |
| 546 | 20240514 | 115900 | 2205734640 | 5870 | 5870 | 5870 | 5870 | 17 |
| 547 | 20240514 | 115800 | 2205634850 | 5870 | 5860 | 5870 | 5850 | 54 |
| 548 | 20240514 | 115700 | 2205318680 | 5870 | 5870 | 5870 | 5870 | 1 |
| 549 | 20240514 | 115600 | 2205312810 | 5850 | 5870 | 5870 | 5850 | 781 |
| 550 | 20240514 | 115500 | 2200729400 | 5870 | 5870 | 5870 | 5870 | 31 |
| 551 | 20240514 | 115400 | 2200547430 | 5870 | 5850 | 5870 | 5850 | 903 |
| 552 | 20240514 | 115300 | 2195256230 | 5850 | 5850 | 5850 | 5850 | 2 |
| 553 | 20240514 | 115200 | 2195244530 | 5860 | 5850 | 5860 | 5850 | 665 |
| 554 | 20240514 | 115100 | 2191349630 | 5860 | 5840 | 5860 | 5840 | 2008 |
| 555 | 20240514 | 115000 | 2179621580 | 5850 | 5840 | 5870 | 5830 | 4656 |
| 556 | 20240514 | 114900 | 2152468730 | 5880 | 5880 | 5880 | 5830 | 9606 |
| 557 | 20240514 | 114800 | 2096365260 | 5880 | 5900 | 5900 | 5850 | 1478 |
| 558 | 20240514 | 114700 | 2087713290 | 5850 | 5880 | 5910 | 5850 | 8051 |
| 559 | 20240514 | 114600 | 2040261430 | 5890 | 5870 | 5900 | 5870 | 897 |
| 560 | 20240514 | 114500 | 2034985920 | 5870 | 5860 | 5870 | 5860 | 3099 |
| 561 | 20240514 | 114400 | 2016825500 | 5870 | 5860 | 5870 | 5860 | 225 |
| 562 | 20240514 | 114300 | 2015506980 | 5870 | 5870 | 5870 | 5870 | 333 |
| 563 | 20240514 | 114200 | 2013552270 | 5870 | 5860 | 5880 | 5860 | 1707 |
| 564 | 20240514 | 114100 | 2003538610 | 5860 | 5870 | 5880 | 5860 | 1109 |
| 565 | 20240514 | 114000 | 1997038720 | 5870 | 5880 | 5880 | 5870 | 2591 |
| 566 | 20240514 | 113900 | 1981814870 | 5880 | 5890 | 5890 | 5880 | 724 |
| 567 | 20240514 | 113800 | 1977555650 | 5890 | 5870 | 5890 | 5870 | 207 |
| 568 | 20240514 | 113700 | 1976338310 | 5850 | 5860 | 5870 | 5850 | 6848 |
| 569 | 20240514 | 113600 | 1936269820 | 5890 | 5870 | 5900 | 5850 | 3529 |
| 570 | 20240514 | 113500 | 1915529900 | 5880 | 5880 | 5880 | 5880 | 358 |
| 571 | 20240514 | 113400 | 1913424860 | 5880 | 5870 | 5880 | 5870 | 18 |
| 572 | 20240514 | 113300 | 1913319190 | 5870 | 5880 | 5880 | 5870 | 13 |
| 573 | 20240514 | 113200 | 1913242870 | 5860 | 5880 | 5880 | 5860 | 1042 |
| 574 | 20240514 | 113100 | 1907136160 | 5870 | 5860 | 5880 | 5850 | 1556 |
| 575 | 20240514 | 113000 | 1898008070 | 5870 | 5860 | 5880 | 5850 | 3472 |
| 576 | 20240514 | 112900 | 1877643900 | 5870 | 5880 | 5890 | 5870 | 1155 |
| 577 | 20240514 | 112800 | 1870853490 | 5880 | 5860 | 5880 | 5850 | 2160 |
| 578 | 20240514 | 112700 | 1858196390 | 5860 | 5880 | 5880 | 5860 | 8680 |
| 579 | 20240514 | 112600 | 1807301750 | 5880 | 5890 | 5890 | 5880 | 5716 |
| 580 | 20240514 | 112500 | 1773675260 | 5880 | 5910 | 5910 | 5880 | 2355 |
| 581 | 20240514 | 112400 | 1759792340 | 5910 | 5890 | 5910 | 5890 | 2683 |
| 582 | 20240514 | 112300 | 1743986220 | 5890 | 5900 | 5900 | 5890 | 3238 |
| 583 | 20240514 | 112200 | 1724885190 | 5900 | 5910 | 5910 | 5900 | 1946 |
| 584 | 20240514 | 112100 | 1713384600 | 5910 | 5920 | 5920 | 5910 | 1073 |
| 585 | 20240514 | 112000 | 1707042250 | 5910 | 5920 | 5930 | 5910 | 1078 |
| 586 | 20240514 | 111900 | 1700669920 | 5920 | 5930 | 5930 | 5920 | 213 |
| 587 | 20240514 | 111800 | 1699408840 | 5910 | 5920 | 5920 | 5910 | 2006 |
| 588 | 20240514 | 111700 | 1687551310 | 5910 | 5930 | 5930 | 5910 | 1355 |
| 589 | 20240514 | 111600 | 1679541840 | 5930 | 5920 | 5940 | 5910 | 1088 |
| 590 | 20240514 | 111500 | 1673111190 | 5910 | 5930 | 5930 | 5910 | 2506 |
| 591 | 20240514 | 111400 | 1658290590 | 5920 | 5930 | 5930 | 5920 | 2401 |
| 592 | 20240514 | 111300 | 1644072760 | 5950 | 5950 | 5950 | 5930 | 594 |
| 593 | 20240514 | 111200 | 1640550180 | 5950 | 5940 | 5950 | 5940 | 82 |
| 594 | 20240514 | 111100 | 1640063030 | 5940 | 5950 | 5950 | 5940 | 423 |
| 595 | 20240514 | 111000 | 1637548380 | 5920 | 5920 | 5930 | 5920 | 890 |
| 596 | 20240514 | 110900 | 1632278580 | 5920 | 5920 | 5940 | 5920 | 562 |
| 597 | 20240514 | 110800 | 1628945760 | 5940 | 5950 | 5950 | 5940 | 301 |
| 598 | 20240514 | 110700 | 1627156340 | 5930 | 5930 | 5950 | 5920 | 519 |
| 599 | 20240514 | 110600 | 1624082470 | 5950 | 5930 | 5950 | 5930 | 768 |
| 600 | 20240514 | 110500 | 1619525190 | 5930 | 5930 | 5950 | 5920 | 1018 |
| 601 | 20240514 | 110400 | 1613492570 | 5930 | 5930 | 5930 | 5920 | 1057 |
| 602 | 20240514 | 110300 | 1607231590 | 5930 | 5930 | 5940 | 5930 | 1118 |
| 603 | 20240514 | 110200 | 1600601830 | 5930 | 5950 | 5950 | 5930 | 536 |
| 604 | 20240514 | 110100 | 1597419220 | 5950 | 5930 | 5950 | 5930 | 225 |
| 605 | 20240514 | 110000 | 1596084550 | 5930 | 5940 | 5940 | 5930 | 2849 |
| 606 | 20240514 | 105900 | 1579172470 | 5940 | 5940 | 5960 | 5940 | 182 |
| 607 | 20240514 | 105800 | 1578091270 | 5960 | 5950 | 5960 | 5940 | 1261 |
| 608 | 20240514 | 105700 | 1570591910 | 5960 | 5950 | 5960 | 5930 | 4264 |
| 609 | 20240514 | 105600 | 1545290910 | 5940 | 5950 | 5950 | 5930 | 3172 |
| 610 | 20240514 | 105500 | 1526449220 | 5950 | 5950 | 5950 | 5950 | 221 |
| 611 | 20240514 | 105400 | 1525134270 | 5950 | 5950 | 5950 | 5940 | 531 |
| 612 | 20240514 | 105300 | 1521975230 | 5950 | 5960 | 5960 | 5950 | 1595 |
| 613 | 20240514 | 105200 | 1512484930 | 5950 | 5980 | 5980 | 5950 | 1282 |
| 614 | 20240514 | 105100 | 1504841620 | 5990 | 5980 | 5990 | 5980 | 269 |
| 615 | 20240514 | 105000 | 1503232910 | 5980 | 5980 | 5990 | 5980 | 724 |
| 616 | 20240514 | 104900 | 1498899090 | 5980 | 5980 | 5980 | 5980 | 2810 |
| 617 | 20240514 | 104800 | 1482095290 | 5990 | 5990 | 5990 | 5980 | 306 |
| 618 | 20240514 | 104700 | 1480262800 | 5980 | 6020 | 6020 | 5980 | 751 |
| 619 | 20240514 | 104600 | 1475758050 | 6020 | 6010 | 6020 | 6010 | 1159 |
| 620 | 20240514 | 104500 | 1468791930 | 6000 | 6000 | 6000 | 5990 | 1709 |
| 621 | 20240514 | 104400 | 1458537950 | 6000 | 6010 | 6010 | 5980 | 892 |
| 622 | 20240514 | 104300 | 1453184620 | 6010 | 5970 | 6010 | 5970 | 1488 |
| 623 | 20240514 | 104200 | 1444264250 | 5960 | 5950 | 5960 | 5950 | 92 |
| 624 | 20240514 | 104100 | 1443716660 | 5950 | 5980 | 5980 | 5940 | 2626 |
| 625 | 20240514 | 104000 | 1428068620 | 5970 | 5970 | 5970 | 5970 | 611 |
| 626 | 20240514 | 103900 | 1424420950 | 5970 | 5960 | 5970 | 5960 | 135 |
| 627 | 20240514 | 103800 | 1423615210 | 5930 | 5940 | 5940 | 5930 | 260 |
| 628 | 20240514 | 103700 | 1422072170 | 5960 | 5950 | 5970 | 5940 | 993 |
| 629 | 20240514 | 103600 | 1416159700 | 5950 | 5950 | 5950 | 5950 | 0 |
| 630 | 20240514 | 103500 | 1416159700 | 5950 | 5930 | 5950 | 5930 | 647 |
| 631 | 20240514 | 103400 | 1412312770 | 5950 | 5940 | 5950 | 5930 | 809 |
| 632 | 20240514 | 103300 | 1407514310 | 5930 | 5930 | 5930 | 5930 | 52 |
| 633 | 20240514 | 103200 | 1407205950 | 5950 | 5930 | 5950 | 5930 | 196 |
| 634 | 20240514 | 103100 | 1406040010 | 5930 | 5930 | 5930 | 5930 | 101 |
| 635 | 20240514 | 103000 | 1405441080 | 5920 | 5920 | 5920 | 5920 | 500 |
| 636 | 20240514 | 102900 | 1402481080 | 5910 | 5920 | 5920 | 5910 | 167 |
| 637 | 20240514 | 102800 | 1401493400 | 5910 | 5910 | 5910 | 5910 | 0 |
| 638 | 20240514 | 102700 | 1401493400 | 5910 | 5920 | 5930 | 5910 | 1101 |
| 639 | 20240514 | 102600 | 1394977480 | 5910 | 5940 | 5940 | 5910 | 3018 |
| 640 | 20240514 | 102500 | 1377128770 | 5940 | 5920 | 5940 | 5920 | 422 |
| 641 | 20240514 | 102400 | 1374627130 | 5920 | 5940 | 5940 | 5920 | 2316 |
| 642 | 20240514 | 102300 | 1360891960 | 5950 | 5970 | 5970 | 5950 | 1523 |
| 643 | 20240514 | 102200 | 1351829870 | 5930 | 5950 | 5960 | 5930 | 503 |
| 644 | 20240514 | 102100 | 1348844440 | 5970 | 5970 | 5970 | 5970 | 10 |
| 645 | 20240514 | 102000 | 1348784740 | 5970 | 5960 | 5970 | 5930 | 5043 |
| 646 | 20240514 | 101900 | 1318828700 | 5970 | 5970 | 5970 | 5960 | 172 |
| 647 | 20240514 | 101800 | 1317802280 | 5970 | 5940 | 5970 | 5930 | 609 |
| 648 | 20240514 | 101700 | 1314185430 | 5940 | 5930 | 5940 | 5930 | 280 |
| 649 | 20240514 | 101600 | 1312524000 | 5940 | 5950 | 5950 | 5920 | 1980 |
| 650 | 20240514 | 101500 | 1300770730 | 5950 | 5950 | 5950 | 5940 | 152 |
| 651 | 20240514 | 101400 | 1299866430 | 5950 | 5950 | 5950 | 5940 | 144 |
| 652 | 20240514 | 101300 | 1299011020 | 5950 | 5950 | 5950 | 5940 | 173 |
| 653 | 20240514 | 101200 | 1297983270 | 5940 | 5960 | 5960 | 5940 | 98 |
| 654 | 20240514 | 101100 | 1297400830 | 5970 | 5960 | 5970 | 5940 | 859 |
| 655 | 20240514 | 101000 | 1292289380 | 5940 | 5970 | 5970 | 5940 | 1730 |
| 656 | 20240514 | 100900 | 1281991560 | 5970 | 5960 | 5970 | 5960 | 457 |
| 657 | 20240514 | 100800 | 1279267400 | 5950 | 5960 | 5960 | 5950 | 120 |
| 658 | 20240514 | 100700 | 1278552500 | 5960 | 5960 | 5960 | 5940 | 650 |
| 659 | 20240514 | 100600 | 1274686580 | 5960 | 5940 | 5960 | 5940 | 324 |
| 660 | 20240514 | 100500 | 1272758740 | 5950 | 5940 | 5950 | 5940 | 640 |
| 661 | 20240514 | 100400 | 1268955020 | 5940 | 5940 | 5950 | 5940 | 1445 |
| 662 | 20240514 | 100300 | 1260367680 | 5940 | 5950 | 5950 | 5940 | 381 |
| 663 | 20240514 | 100200 | 1258103990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 664 | 20240514 | 100100 | 1258103990 | 5960 | 5940 | 5960 | 5940 | 63 |
| 665 | 20240514 | 100000 | 1257729750 | 5960 | 5960 | 5960 | 5960 | 8 |
| 666 | 20240514 | 095900 | 1257682070 | 5940 | 5950 | 5970 | 5940 | 1103 |
| 667 | 20240514 | 095800 | 1251128960 | 5950 | 5970 | 5970 | 5950 | 552 |
| 668 | 20240514 | 095700 | 1247843640 | 5940 | 5940 | 5970 | 5940 | 1884 |
| 669 | 20240514 | 095600 | 1236622400 | 5940 | 5960 | 5970 | 5940 | 6590 |
| 670 | 20240514 | 095500 | 1197416780 | 5960 | 5960 | 5970 | 5960 | 225 |
| 671 | 20240514 | 095400 | 1196075770 | 5960 | 5970 | 5970 | 5960 | 763 |
| 672 | 20240514 | 095300 | 1191527150 | 5970 | 5970 | 5970 | 5970 | 12 |
| 673 | 20240514 | 095200 | 1191455510 | 5970 | 5970 | 5970 | 5970 | 2067 |
| 674 | 20240514 | 095100 | 1179115520 | 5970 | 5980 | 5980 | 5970 | 1049 |
| 675 | 20240514 | 095000 | 1172852500 | 5970 | 5980 | 5980 | 5970 | 219 |
| 676 | 20240514 | 094900 | 1171544120 | 5990 | 5980 | 5990 | 5970 | 786 |
| 677 | 20240514 | 094800 | 1166850110 | 5990 | 5980 | 5990 | 5980 | 255 |
| 678 | 20240514 | 094700 | 1165325170 | 5980 | 5980 | 5980 | 5980 | 373 |
| 679 | 20240514 | 094600 | 1163094630 | 5970 | 5980 | 5980 | 5970 | 803 |
| 680 | 20240514 | 094500 | 1158299970 | 5980 | 5980 | 5980 | 5980 | 4955 |
| 681 | 20240514 | 094400 | 1128669070 | 5980 | 5980 | 6000 | 5970 | 10240 |
| 682 | 20240514 | 094300 | 1067350310 | 5990 | 5990 | 6000 | 5960 | 9314 |
| 683 | 20240514 | 094200 | 1011624080 | 5980 | 5960 | 5990 | 5960 | 3061 |
| 684 | 20240514 | 094100 | 993319990 | 5970 | 5960 | 5970 | 5960 | 1960 |
| 685 | 20240514 | 094000 | 981638310 | 5960 | 5970 | 5980 | 5950 | 2339 |
| 686 | 20240514 | 093900 | 967675430 | 5960 | 5940 | 5960 | 5940 | 1902 |
| 687 | 20240514 | 093800 | 956361230 | 5940 | 5920 | 5940 | 5920 | 1552 |
| 688 | 20240514 | 093700 | 947156290 | 5920 | 5950 | 5950 | 5920 | 591 |
| 689 | 20240514 | 093600 | 943655850 | 5920 | 5910 | 5960 | 5910 | 927 |
| 690 | 20240514 | 093500 | 938142180 | 5910 | 5940 | 5940 | 5890 | 5155 |
| 691 | 20240514 | 093400 | 907628740 | 5940 | 5940 | 5950 | 5930 | 919 |
| 692 | 20240514 | 093300 | 902172080 | 5940 | 5940 | 5950 | 5940 | 1358 |
| 693 | 20240514 | 093200 | 894105540 | 5940 | 5950 | 5950 | 5940 | 1109 |
| 694 | 20240514 | 093100 | 887511170 | 5960 | 5960 | 5970 | 5960 | 673 |
| 695 | 20240514 | 093000 | 883500080 | 5960 | 5970 | 5970 | 5950 | 338 |
| 696 | 20240514 | 092900 | 881487650 | 5970 | 5990 | 5990 | 5950 | 1741 |
| 697 | 20240514 | 092800 | 871103420 | 5990 | 5960 | 5990 | 5950 | 1477 |
| 698 | 20240514 | 092700 | 862277190 | 5960 | 5960 | 5970 | 5960 | 412 |
| 699 | 20240514 | 092600 | 859820800 | 5960 | 5940 | 5980 | 5940 | 3861 |
| 700 | 20240514 | 092500 | 836822770 | 5950 | 5950 | 5960 | 5950 | 3133 |
| 701 | 20240514 | 092400 | 818163090 | 5950 | 5940 | 5960 | 5940 | 2610 |
| 702 | 20240514 | 092300 | 802645700 | 5930 | 5900 | 5940 | 5900 | 1948 |
| 703 | 20240514 | 092200 | 791104430 | 5900 | 5870 | 5900 | 5870 | 422 |
| 704 | 20240514 | 092100 | 788621960 | 5880 | 5900 | 5900 | 5870 | 1188 |
| 705 | 20240514 | 092000 | 781636600 | 5890 | 5910 | 5910 | 5890 | 6428 |
| 706 | 20240514 | 091900 | 743708020 | 5920 | 5940 | 5940 | 5920 | 2272 |
| 707 | 20240514 | 091800 | 730248650 | 5940 | 5940 | 5960 | 5920 | 2989 |
| 708 | 20240514 | 091700 | 712474130 | 5930 | 5920 | 5930 | 5910 | 2462 |
| 709 | 20240514 | 091600 | 697897210 | 5920 | 5900 | 5950 | 5900 | 2308 |
| 710 | 20240514 | 091500 | 684243080 | 5900 | 5920 | 5920 | 5900 | 3117 |
| 711 | 20240514 | 091400 | 665848230 | 5930 | 5910 | 5930 | 5860 | 5417 |
| 712 | 20240514 | 091300 | 633996770 | 5910 | 5880 | 5910 | 5860 | 3190 |
| 713 | 20240514 | 091200 | 615244970 | 5870 | 5870 | 5890 | 5870 | 4722 |
| 714 | 20240514 | 091100 | 587516260 | 5870 | 5880 | 5890 | 5870 | 4241 |
| 715 | 20240514 | 091000 | 562581880 | 5890 | 5880 | 5900 | 5870 | 7939 |
| 716 | 20240514 | 090900 | 515870310 | 5870 | 5900 | 5900 | 5870 | 7276 |
| 717 | 20240514 | 090800 | 473057120 | 5910 | 5910 | 5920 | 5890 | 5393 |
| 718 | 20240514 | 090700 | 441209950 | 5910 | 5910 | 5920 | 5900 | 2642 |
| 719 | 20240514 | 090600 | 425601930 | 5910 | 5940 | 5950 | 5900 | 5430 |
| 720 | 20240514 | 090500 | 393489120 | 5940 | 5930 | 5980 | 5920 | 6539 |
| 721 | 20240514 | 090400 | 354606140 | 5930 | 5880 | 5930 | 5880 | 3135 |
| 722 | 20240514 | 090300 | 336047960 | 5910 | 5880 | 5920 | 5860 | 6049 |
| 723 | 20240514 | 090200 | 300508010 | 5890 | 5920 | 5920 | 5880 | 4567 |
| 724 | 20240514 | 090100 | 273600740 | 5920 | 5890 | 5930 | 5870 | 9376 |
| 725 | 20240514 | 090000 | 218189920 | 5880 | 5890 | 5930 | 5850 | 37087 |