43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 212200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 9886 |
| 3 | 20250304 | 212100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 4 | 20250304 | 212000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 5 | 20250304 | 211900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 6 | 20250304 | 211800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 7 | 20250304 | 211700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 8 | 20250304 | 211600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 9 | 20250304 | 211500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 10 | 20250304 | 211400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 11 | 20250304 | 211300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 12 | 20250304 | 211200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 13 | 20250304 | 211100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 14 | 20250304 | 211000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 15 | 20250304 | 210900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 16 | 20250304 | 210800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 17 | 20250304 | 210700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 18 | 20250304 | 210600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 19 | 20250304 | 210500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 20 | 20250304 | 210400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 21 | 20250304 | 210300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 22 | 20250304 | 210200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 23 | 20250304 | 210100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 24 | 20250304 | 210000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 25 | 20250304 | 205900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 26 | 20250304 | 205800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 27 | 20250304 | 205700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 28 | 20250304 | 205600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 29 | 20250304 | 205500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 30 | 20250304 | 205400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 31 | 20250304 | 205300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 32 | 20250304 | 205200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 9886 |
| 33 | 20250304 | 205100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 34 | 20250304 | 205000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 35 | 20250304 | 204900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 36 | 20250304 | 204800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 37 | 20250304 | 204700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 38 | 20250304 | 204600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 39 | 20250304 | 204500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 40 | 20250304 | 204400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 41 | 20250304 | 204300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 42 | 20250304 | 204200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 43 | 20250304 | 204100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 44 | 20250304 | 204000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 45 | 20250304 | 203900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 46 | 20250304 | 203800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 47 | 20250304 | 203700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 48 | 20250304 | 203600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 49 | 20250304 | 203500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 50 | 20250304 | 203400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 51 | 20250304 | 203300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 52 | 20250304 | 203200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 53 | 20250304 | 203100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 54 | 20250304 | 203000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 55 | 20250304 | 202900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 56 | 20250304 | 202800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 57 | 20250304 | 202700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 58 | 20250304 | 202600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 59 | 20250304 | 202500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 60 | 20250304 | 202400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 61 | 20250304 | 202300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 62 | 20250304 | 202200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 9886 |
| 63 | 20250304 | 202100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 64 | 20250304 | 202000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 65 | 20250304 | 201900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 66 | 20250304 | 201800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 67 | 20250304 | 201700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 68 | 20250304 | 201600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 69 | 20250304 | 201500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 70 | 20250304 | 201400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 71 | 20250304 | 201300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 72 | 20250304 | 201200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 73 | 20250304 | 201100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 74 | 20250304 | 201000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 75 | 20250304 | 200900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 76 | 20250304 | 200800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 77 | 20250304 | 200700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 78 | 20250304 | 200600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 79 | 20250304 | 200500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 80 | 20250304 | 200400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 81 | 20250304 | 200300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 82 | 20250304 | 200200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 83 | 20250304 | 200100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 84 | 20250304 | 200000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 85 | 20250304 | 195900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 86 | 20250304 | 195800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 87 | 20250304 | 195700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 88 | 20250304 | 195600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 89 | 20250304 | 195500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 90 | 20250304 | 195400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 91 | 20250304 | 195300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 92 | 20250304 | 195200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 9886 |
| 93 | 20250304 | 195100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 94 | 20250304 | 195000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 95 | 20250304 | 194900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 96 | 20250304 | 194800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 97 | 20250304 | 194700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 98 | 20250304 | 194600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 99 | 20250304 | 194500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 100 | 20250304 | 194400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 101 | 20250304 | 194300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 102 | 20250304 | 194200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 103 | 20250304 | 194100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 104 | 20250304 | 194000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 105 | 20250304 | 193900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 106 | 20250304 | 193800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 107 | 20250304 | 193700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 108 | 20250304 | 193600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 109 | 20250304 | 193500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 110 | 20250304 | 193400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 111 | 20250304 | 193300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 112 | 20250304 | 193200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 113 | 20250304 | 193100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 114 | 20250304 | 193000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 115 | 20250304 | 192900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 116 | 20250304 | 192800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 117 | 20250304 | 192700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 118 | 20250304 | 192600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 119 | 20250304 | 192500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 120 | 20250304 | 192400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 121 | 20250304 | 192300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 122 | 20250304 | 192200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 9886 |
| 123 | 20250304 | 192100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 124 | 20250304 | 192000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 125 | 20250304 | 191900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 126 | 20250304 | 191800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 127 | 20250304 | 191700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 128 | 20250304 | 191600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 129 | 20250304 | 191500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 130 | 20250304 | 191400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 131 | 20250304 | 191300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 132 | 20250304 | 191200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 133 | 20250304 | 191100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 134 | 20250304 | 191000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 135 | 20250304 | 190900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 136 | 20250304 | 190800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 137 | 20250304 | 190700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 138 | 20250304 | 190600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 139 | 20250304 | 190500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 140 | 20250304 | 190400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 141 | 20250304 | 190300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 142 | 20250304 | 190200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 143 | 20250304 | 190100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 144 | 20250304 | 190000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 145 | 20250304 | 185900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 146 | 20250304 | 185800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 147 | 20250304 | 185700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 148 | 20250304 | 185600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 149 | 20250304 | 185500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 150 | 20250304 | 185400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 151 | 20250304 | 185300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 152 | 20250304 | 185200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 9886 |
| 153 | 20250304 | 185100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 154 | 20250304 | 185000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 155 | 20250304 | 184900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 156 | 20250304 | 184800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 157 | 20250304 | 184700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 158 | 20250304 | 184600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 159 | 20250304 | 184500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 160 | 20250304 | 184400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 161 | 20250304 | 184300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 162 | 20250304 | 184200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 163 | 20250304 | 184100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 164 | 20250304 | 184000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 165 | 20250304 | 183900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 166 | 20250304 | 183800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 167 | 20250304 | 183700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 168 | 20250304 | 183600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 169 | 20250304 | 183500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 170 | 20250304 | 183400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 171 | 20250304 | 183300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 172 | 20250304 | 183200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 173 | 20250304 | 183100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 174 | 20250304 | 183000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 175 | 20250304 | 182900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 176 | 20250304 | 182800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 177 | 20250304 | 182700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 178 | 20250304 | 182600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 179 | 20250304 | 182500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 180 | 20250304 | 182400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 181 | 20250304 | 182300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 182 | 20250304 | 182200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 9886 |
| 183 | 20250304 | 182100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20250304 | 182000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20250304 | 181900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20250304 | 181800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20250304 | 181700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20250304 | 181600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20250304 | 181500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20250304 | 181400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20250304 | 181300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 192 | 20250304 | 181200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 193 | 20250304 | 181100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 194 | 20250304 | 181000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 195 | 20250304 | 180900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 196 | 20250304 | 180800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 197 | 20250304 | 180700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 198 | 20250304 | 180600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 199 | 20250304 | 180500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 200 | 20250304 | 180400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 201 | 20250304 | 180300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 202 | 20250304 | 180200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 203 | 20250304 | 180100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 204 | 20250304 | 180000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 205 | 20250304 | 175900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 206 | 20250304 | 175800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 207 | 20250304 | 175700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 208 | 20250304 | 175600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 209 | 20250304 | 175500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 210 | 20250304 | 175400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 211 | 20250304 | 175300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 212 | 20250304 | 175200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 9886 |
| 213 | 20250304 | 175100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 214 | 20250304 | 175000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 215 | 20250304 | 174900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 216 | 20250304 | 174800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 217 | 20250304 | 174700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 218 | 20250304 | 174600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 219 | 20250304 | 174500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 220 | 20250304 | 174400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 221 | 20250304 | 174300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 222 | 20250304 | 174200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 223 | 20250304 | 174100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 224 | 20250304 | 174000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 225 | 20250304 | 173900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 226 | 20250304 | 173800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 227 | 20250304 | 173700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 228 | 20250304 | 173600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 229 | 20250304 | 173500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 230 | 20250304 | 173400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 231 | 20250304 | 173300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 232 | 20250304 | 173200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 233 | 20250304 | 173100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 234 | 20250304 | 173000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 235 | 20250304 | 172900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 236 | 20250304 | 172800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 237 | 20250304 | 172700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 238 | 20250304 | 172600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 239 | 20250304 | 172500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 240 | 20250304 | 172400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 241 | 20250304 | 172300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 242 | 20250304 | 172200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 9886 |
| 243 | 20250304 | 172100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 244 | 20250304 | 172000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 245 | 20250304 | 171900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 246 | 20250304 | 171800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 247 | 20250304 | 171700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 248 | 20250304 | 171600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 249 | 20250304 | 171500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 250 | 20250304 | 171400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 251 | 20250304 | 171300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 252 | 20250304 | 171200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 253 | 20250304 | 171100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 254 | 20250304 | 171000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 255 | 20250304 | 170900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 256 | 20250304 | 170800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 257 | 20250304 | 170700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 258 | 20250304 | 170600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 259 | 20250304 | 170500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 260 | 20250304 | 170400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 261 | 20250304 | 170300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 262 | 20250304 | 170200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 263 | 20250304 | 170100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 264 | 20250304 | 170000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 265 | 20250304 | 165900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 266 | 20250304 | 165800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 267 | 20250304 | 165700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 268 | 20250304 | 165600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 269 | 20250304 | 165500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 270 | 20250304 | 165400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 271 | 20250304 | 165300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 272 | 20250304 | 165200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 9886 |
| 273 | 20250304 | 165100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 274 | 20250304 | 165000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 275 | 20250304 | 164900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 276 | 20250304 | 164800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 277 | 20250304 | 164700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 278 | 20250304 | 164600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 279 | 20250304 | 164500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 280 | 20250304 | 164400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 281 | 20250304 | 164300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 282 | 20250304 | 164200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 283 | 20250304 | 164100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 284 | 20250304 | 164000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 285 | 20250304 | 163900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 286 | 20250304 | 163800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 287 | 20250304 | 163700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 288 | 20250304 | 163600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 289 | 20250304 | 163500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 290 | 20250304 | 163400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 291 | 20250304 | 163300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 292 | 20250304 | 163200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 293 | 20250304 | 163100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 294 | 20250304 | 163000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 295 | 20250304 | 162900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 296 | 20250304 | 162800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 297 | 20250304 | 162700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 298 | 20250304 | 162600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 299 | 20250304 | 162500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 300 | 20250304 | 162400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 301 | 20250304 | 162300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 302 | 20250304 | 162200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 9886 |
| 303 | 20250304 | 162100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 304 | 20250304 | 162000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 305 | 20250304 | 161900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 306 | 20250304 | 161800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 307 | 20250304 | 161700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 308 | 20250304 | 161600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 309 | 20250304 | 161500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 310 | 20250304 | 161400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 311 | 20250304 | 161300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 312 | 20250304 | 161200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 313 | 20250304 | 161100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 314 | 20250304 | 161000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 315 | 20250304 | 160900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 316 | 20250304 | 160800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 317 | 20250304 | 160700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 318 | 20250304 | 160600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 319 | 20250304 | 160500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 320 | 20250304 | 160400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 321 | 20250304 | 160300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 322 | 20250304 | 160200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 323 | 20250304 | 160100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 324 | 20250304 | 160000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 325 | 20250304 | 155900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 326 | 20250304 | 155800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 327 | 20250304 | 155700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 328 | 20250304 | 155600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 329 | 20250304 | 155500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 330 | 20250304 | 155400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 331 | 20250304 | 155300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 332 | 20250304 | 155200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 9886 |
| 333 | 20250304 | 155100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 334 | 20250304 | 155000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 335 | 20250304 | 154900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 336 | 20250304 | 154800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 337 | 20250304 | 154700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 338 | 20250304 | 154600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 339 | 20250304 | 154500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 340 | 20250304 | 154400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 341 | 20250304 | 154300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 342 | 20250304 | 154200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 343 | 20250304 | 154100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 344 | 20250304 | 154000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 345 | 20250304 | 153900 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 346 | 20250304 | 153800 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 347 | 20250304 | 153700 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 348 | 20250304 | 153600 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 349 | 20250304 | 153500 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 350 | 20250304 | 153400 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 351 | 20250304 | 153300 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 352 | 20250304 | 153200 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 353 | 20250304 | 153100 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 354 | 20250304 | 153000 | 81773500600 | 135000 | 135000 | 135000 | 135000 | 9886 |
| 355 | 20250304 | 152900 | 80438890600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 356 | 20250304 | 152800 | 80438890600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 357 | 20250304 | 152700 | 80438890600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 358 | 20250304 | 152600 | 80438890600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 359 | 20250304 | 152500 | 80438890600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 360 | 20250304 | 152400 | 80438890600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 361 | 20250304 | 152300 | 80438890600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 362 | 20250304 | 152200 | 80438890600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 363 | 20250304 | 152100 | 80438890600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 364 | 20250304 | 152000 | 80438890600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 365 | 20250304 | 151900 | 80438890600 | 134600 | 134400 | 134700 | 134300 | 2821 |
| 366 | 20250304 | 151800 | 80059576200 | 134500 | 134400 | 134500 | 134300 | 1332 |
| 367 | 20250304 | 151700 | 79880534550 | 134300 | 134100 | 134800 | 134100 | 2371 |
| 368 | 20250304 | 151600 | 79561721050 | 134100 | 135000 | 135000 | 134100 | 2936 |
| 369 | 20250304 | 151500 | 79166607250 | 135000 | 134800 | 135000 | 134700 | 1157 |
| 370 | 20250304 | 151400 | 79010491950 | 135000 | 135000 | 135000 | 134700 | 1016 |
| 371 | 20250304 | 151300 | 78873493950 | 134900 | 134400 | 135000 | 134400 | 699 |
| 372 | 20250304 | 151200 | 78779281450 | 134400 | 134500 | 134700 | 134300 | 1502 |
| 373 | 20250304 | 151100 | 78577229850 | 134400 | 134500 | 134600 | 134300 | 1373 |
| 374 | 20250304 | 151000 | 78392668850 | 134400 | 134100 | 134800 | 134100 | 979 |
| 375 | 20250304 | 150900 | 78261080250 | 134100 | 134500 | 134600 | 133900 | 1545 |
| 376 | 20250304 | 150800 | 78053717450 | 134400 | 134300 | 134800 | 133900 | 2620 |
| 377 | 20250304 | 150700 | 77701571650 | 134000 | 134600 | 134600 | 133900 | 4746 |
| 378 | 20250304 | 150600 | 77064906450 | 134600 | 135300 | 135400 | 134300 | 2546 |
| 379 | 20250304 | 150500 | 76721346250 | 135400 | 135400 | 135600 | 134900 | 2253 |
| 380 | 20250304 | 150400 | 76416525450 | 135200 | 135400 | 135400 | 134700 | 1749 |
| 381 | 20250304 | 150300 | 76180301850 | 135400 | 135600 | 135800 | 135000 | 2025 |
| 382 | 20250304 | 150200 | 75906328050 | 135800 | 135600 | 136000 | 135100 | 2917 |
| 383 | 20250304 | 150100 | 75510675050 | 135600 | 135000 | 135900 | 134900 | 3657 |
| 384 | 20250304 | 150000 | 75015070650 | 135000 | 134500 | 135300 | 134000 | 2264 |
| 385 | 20250304 | 145900 | 74709619750 | 134400 | 135300 | 135300 | 134100 | 1883 |
| 386 | 20250304 | 145800 | 74456281050 | 135300 | 134900 | 135500 | 134300 | 3265 |
| 387 | 20250304 | 145700 | 74015455050 | 134900 | 134400 | 135100 | 133900 | 2743 |
| 388 | 20250304 | 145600 | 73646540250 | 134200 | 134500 | 134800 | 133800 | 3028 |
| 389 | 20250304 | 145500 | 73239925450 | 134200 | 134900 | 134900 | 133300 | 4688 |
| 390 | 20250304 | 145400 | 72611466050 | 134900 | 135800 | 135900 | 134900 | 2837 |
| 391 | 20250304 | 145300 | 72227220150 | 135800 | 135500 | 135800 | 135500 | 2288 |
| 392 | 20250304 | 145200 | 71916822950 | 135500 | 135500 | 135600 | 135100 | 1887 |
| 393 | 20250304 | 145100 | 71661284800 | 135400 | 135500 | 135700 | 135200 | 1619 |
| 394 | 20250304 | 145000 | 71442023700 | 135500 | 135200 | 135700 | 134900 | 1254 |
| 395 | 20250304 | 144900 | 71272413200 | 135100 | 135400 | 135800 | 135000 | 1835 |
| 396 | 20250304 | 144800 | 71024096500 | 135800 | 134800 | 135900 | 134600 | 4852 |
| 397 | 20250304 | 144700 | 70366935400 | 134800 | 134900 | 135100 | 134700 | 2145 |
| 398 | 20250304 | 144600 | 70077525800 | 134900 | 134500 | 134900 | 134500 | 1346 |
| 399 | 20250304 | 144500 | 69896201900 | 134600 | 134700 | 135000 | 134500 | 1784 |
| 400 | 20250304 | 144400 | 69655637800 | 134700 | 135200 | 135300 | 134700 | 2453 |
| 401 | 20250304 | 144300 | 69324287900 | 135100 | 135600 | 135700 | 134800 | 3177 |
| 402 | 20250304 | 144200 | 68894495950 | 135400 | 135000 | 135800 | 135000 | 2838 |
| 403 | 20250304 | 144100 | 68510103550 | 135100 | 134400 | 135100 | 134200 | 3095 |
| 404 | 20250304 | 144000 | 68093225950 | 134400 | 133800 | 134700 | 133500 | 2537 |
| 405 | 20250304 | 143900 | 67753575500 | 133900 | 134000 | 134400 | 133300 | 2995 |
| 406 | 20250304 | 143800 | 67353143800 | 134000 | 134500 | 134800 | 134000 | 2911 |
| 407 | 20250304 | 143700 | 66962571700 | 134800 | 134900 | 135000 | 134100 | 2182 |
| 408 | 20250304 | 143600 | 66669287750 | 134900 | 134000 | 135200 | 133900 | 5171 |
| 409 | 20250304 | 143500 | 65972449350 | 134000 | 134300 | 134800 | 134000 | 3349 |
| 410 | 20250304 | 143400 | 65522130800 | 134300 | 133600 | 134900 | 133500 | 4254 |
| 411 | 20250304 | 143300 | 64949975200 | 133700 | 133900 | 133900 | 133500 | 1642 |
| 412 | 20250304 | 143200 | 64730327400 | 133800 | 133500 | 134100 | 133400 | 1922 |
| 413 | 20250304 | 143100 | 64473178000 | 133800 | 133600 | 134000 | 133100 | 2745 |
| 414 | 20250304 | 143000 | 64106384500 | 133600 | 133050 | 133600 | 132700 | 2393 |
| 415 | 20250304 | 142900 | 63787749900 | 132700 | 133500 | 133700 | 132700 | 3354 |
| 416 | 20250304 | 142800 | 63340857350 | 133600 | 134000 | 134000 | 133100 | 2886 |
| 417 | 20250304 | 142700 | 62955662550 | 133700 | 133400 | 134400 | 133200 | 9914 |
| 418 | 20250304 | 142600 | 61629146800 | 133400 | 132300 | 133400 | 132200 | 4623 |
| 419 | 20250304 | 142500 | 61014747250 | 132600 | 132600 | 133000 | 131800 | 3730 |
| 420 | 20250304 | 142400 | 60520649000 | 132600 | 132100 | 133200 | 131400 | 7074 |
| 421 | 20250304 | 142300 | 59582259800 | 132100 | 131800 | 132800 | 131400 | 9140 |
| 422 | 20250304 | 142200 | 58374624600 | 131800 | 131600 | 131800 | 131400 | 1322 |
| 423 | 20250304 | 142100 | 58200487100 | 131700 | 131700 | 131800 | 131400 | 1031 |
| 424 | 20250304 | 142000 | 58064797300 | 131400 | 131300 | 131600 | 130800 | 2190 |
| 425 | 20250304 | 141900 | 57777510200 | 131000 | 131600 | 131700 | 131000 | 2226 |
| 426 | 20250304 | 141800 | 57485176750 | 131700 | 132100 | 132100 | 131500 | 2098 |
| 427 | 20250304 | 141700 | 57208723950 | 132100 | 131700 | 132100 | 131600 | 4274 |
| 428 | 20250304 | 141600 | 56645118350 | 131500 | 131500 | 131800 | 131100 | 1624 |
| 429 | 20250304 | 141500 | 56431615300 | 131500 | 132200 | 132200 | 131400 | 2343 |
| 430 | 20250304 | 141400 | 56122577250 | 132200 | 130600 | 132200 | 130400 | 5228 |
| 431 | 20250304 | 141300 | 55434932450 | 130600 | 131600 | 131600 | 130600 | 2732 |
| 432 | 20250304 | 141200 | 55076542200 | 131100 | 131900 | 132000 | 131000 | 2908 |
| 433 | 20250304 | 141100 | 54694002250 | 131900 | 131500 | 132100 | 131500 | 4898 |
| 434 | 20250304 | 141000 | 54047621350 | 131300 | 131300 | 131550 | 131100 | 3364 |
| 435 | 20250304 | 140900 | 53605663550 | 131400 | 131800 | 131900 | 131100 | 5202 |
| 436 | 20250304 | 140800 | 52922341050 | 131700 | 131100 | 132400 | 131100 | 5858 |
| 437 | 20250304 | 140700 | 52150794550 | 131100 | 130800 | 131100 | 130600 | 2119 |
| 438 | 20250304 | 140600 | 51873245200 | 130800 | 130500 | 131100 | 130300 | 5575 |
| 439 | 20250304 | 140500 | 51143984200 | 130500 | 129400 | 131000 | 129400 | 13957 |
| 440 | 20250304 | 140400 | 49328319450 | 129400 | 129300 | 129500 | 129200 | 2462 |
| 441 | 20250304 | 140300 | 49009832150 | 129300 | 129000 | 129300 | 128800 | 2077 |
| 442 | 20250304 | 140200 | 48741672750 | 129300 | 128700 | 129300 | 128600 | 3274 |
| 443 | 20250304 | 140100 | 48319173100 | 128700 | 128500 | 128900 | 128500 | 937 |
| 444 | 20250304 | 140000 | 48198572700 | 128500 | 128500 | 128700 | 128400 | 587 |
| 445 | 20250304 | 135900 | 48123104300 | 128500 | 128200 | 128600 | 128100 | 1093 |
| 446 | 20250304 | 135800 | 47982817300 | 128600 | 128100 | 128700 | 128100 | 1192 |
| 447 | 20250304 | 135700 | 47829631300 | 128100 | 128500 | 128900 | 128100 | 1531 |
| 448 | 20250304 | 135600 | 47632895700 | 128500 | 129200 | 129400 | 128500 | 2314 |
| 449 | 20250304 | 135500 | 47334348300 | 129300 | 128700 | 129400 | 128500 | 2774 |
| 450 | 20250304 | 135400 | 46976219400 | 128700 | 128700 | 129000 | 128400 | 2217 |
| 451 | 20250304 | 135300 | 46690784700 | 128700 | 128500 | 128700 | 128400 | 944 |
| 452 | 20250304 | 135200 | 46569360550 | 128400 | 128400 | 128500 | 128000 | 1819 |
| 453 | 20250304 | 135100 | 46336111850 | 128500 | 128400 | 128600 | 128300 | 727 |
| 454 | 20250304 | 135000 | 46242727700 | 128500 | 128700 | 128800 | 128100 | 1636 |
| 455 | 20250304 | 134900 | 46032462500 | 128800 | 127900 | 128800 | 127800 | 1329 |
| 456 | 20250304 | 134800 | 45861931000 | 127900 | 128200 | 128200 | 127600 | 721 |
| 457 | 20250304 | 134700 | 45769699750 | 128200 | 128800 | 128900 | 127500 | 2685 |
| 458 | 20250304 | 134600 | 45426049150 | 128700 | 128050 | 128700 | 128000 | 1605 |
| 459 | 20250304 | 134500 | 45220009300 | 128100 | 127700 | 128200 | 127600 | 1560 |
| 460 | 20250304 | 134400 | 45020410550 | 127700 | 128400 | 128800 | 127700 | 2577 |
| 461 | 20250304 | 134300 | 44689983250 | 128300 | 129000 | 129300 | 128200 | 3169 |
| 462 | 20250304 | 134200 | 44282015150 | 129000 | 127600 | 129400 | 127400 | 15355 |
| 463 | 20250304 | 134100 | 42309939950 | 127200 | 127000 | 127600 | 127000 | 2515 |
| 464 | 20250304 | 134000 | 41989511050 | 127200 | 127100 | 127300 | 126900 | 1217 |
| 465 | 20250304 | 133900 | 41834761450 | 127100 | 127100 | 127200 | 126900 | 1200 |
| 466 | 20250304 | 133800 | 41682174650 | 127200 | 126300 | 127200 | 126100 | 3660 |
| 467 | 20250304 | 133700 | 41218773450 | 126200 | 126500 | 126700 | 126000 | 5428 |
| 468 | 20250304 | 133600 | 40532436850 | 126500 | 126200 | 126500 | 126200 | 2385 |
| 469 | 20250304 | 133500 | 40231069800 | 126200 | 126300 | 126400 | 125900 | 361 |
| 470 | 20250304 | 133400 | 40185545300 | 126300 | 126200 | 126900 | 125900 | 3273 |
| 471 | 20250304 | 133300 | 39771713600 | 126300 | 126300 | 126400 | 125800 | 1484 |
| 472 | 20250304 | 133200 | 39584506300 | 126200 | 126700 | 126700 | 126200 | 830 |
| 473 | 20250304 | 133100 | 39479634200 | 126700 | 126100 | 126700 | 126100 | 1830 |
| 474 | 20250304 | 133000 | 39248479800 | 126100 | 125800 | 126100 | 125800 | 855 |
| 475 | 20250304 | 132900 | 39140798000 | 125600 | 126700 | 126800 | 125600 | 1928 |
| 476 | 20250304 | 132800 | 38897666800 | 126700 | 126600 | 126700 | 126100 | 1457 |
| 477 | 20250304 | 132700 | 38713436250 | 126400 | 127200 | 127200 | 126000 | 2925 |
| 478 | 20250304 | 132600 | 38343160750 | 127100 | 127000 | 127300 | 126800 | 981 |
| 479 | 20250304 | 132500 | 38218557500 | 127200 | 127600 | 127900 | 126800 | 3066 |
| 480 | 20250304 | 132400 | 37827647100 | 127700 | 126000 | 127700 | 126000 | 4732 |
| 481 | 20250304 | 132300 | 37226213800 | 126000 | 126100 | 126200 | 125700 | 526 |
| 482 | 20250304 | 132200 | 37159967150 | 125900 | 125600 | 126400 | 125500 | 1335 |
| 483 | 20250304 | 132100 | 36991767050 | 125700 | 125700 | 126300 | 125400 | 1775 |
| 484 | 20250304 | 132000 | 36768104150 | 125700 | 125000 | 125800 | 124900 | 2837 |
| 485 | 20250304 | 131900 | 36413135850 | 125100 | 125300 | 125500 | 125000 | 3754 |
| 486 | 20250304 | 131800 | 35943173400 | 125400 | 126000 | 126000 | 124800 | 5793 |
| 487 | 20250304 | 131700 | 35217156400 | 126300 | 126000 | 126600 | 125600 | 3869 |
| 488 | 20250304 | 131600 | 34729370250 | 126100 | 126600 | 127800 | 125000 | 5875 |
| 489 | 20250304 | 131500 | 33986071700 | 126800 | 126100 | 128300 | 125900 | 11845 |
| 490 | 20250304 | 131400 | 32479017200 | 126300 | 124700 | 127500 | 124700 | 16519 |
| 491 | 20250304 | 131300 | 30400280650 | 124500 | 124500 | 124500 | 124500 | 0 |
| 492 | 20250304 | 131200 | 30400280650 | 124500 | 124500 | 124500 | 124500 | 929 |
| 493 | 20250304 | 131100 | 30284620150 | 124500 | 124200 | 124500 | 124100 | 3660 |
| 494 | 20250304 | 131000 | 29829548150 | 124200 | 123300 | 124300 | 123100 | 2936 |
| 495 | 20250304 | 130900 | 29465215950 | 123000 | 123700 | 123700 | 123000 | 2037 |
| 496 | 20250304 | 130800 | 29214075250 | 123700 | 123800 | 124100 | 123600 | 2539 |
| 497 | 20250304 | 130700 | 28899586350 | 123800 | 123400 | 124200 | 123200 | 6093 |
| 498 | 20250304 | 130600 | 28145324450 | 123400 | 121900 | 123400 | 121900 | 14280 |
| 499 | 20250304 | 130500 | 26396838800 | 122000 | 121400 | 122000 | 121400 | 3291 |
| 500 | 20250304 | 130400 | 25996064250 | 121300 | 121100 | 121600 | 121100 | 161 |
| 501 | 20250304 | 130300 | 25976516850 | 121200 | 121400 | 121400 | 121000 | 398 |
| 502 | 20250304 | 130200 | 25928245250 | 121400 | 121700 | 121700 | 121400 | 256 |
| 503 | 20250304 | 130100 | 25897126150 | 121600 | 121500 | 121700 | 121450 | 1379 |
| 504 | 20250304 | 130000 | 25729496300 | 121400 | 121400 | 121400 | 121300 | 445 |
| 505 | 20250304 | 125900 | 25675487750 | 121400 | 121300 | 121400 | 121300 | 55 |
| 506 | 20250304 | 125800 | 25668813300 | 121300 | 121400 | 121400 | 121300 | 194 |
| 507 | 20250304 | 125700 | 25645277400 | 121300 | 121400 | 121400 | 121300 | 148 |
| 508 | 20250304 | 125600 | 25627316150 | 121400 | 121300 | 121400 | 121300 | 193 |
| 509 | 20250304 | 125500 | 25603887150 | 121400 | 121250 | 121400 | 121200 | 272 |
| 510 | 20250304 | 125400 | 25570890750 | 121250 | 121100 | 121400 | 121100 | 143 |
| 511 | 20250304 | 125300 | 25553550150 | 121100 | 121000 | 121100 | 121000 | 63 |
| 512 | 20250304 | 125200 | 25545921650 | 121000 | 120700 | 121100 | 120700 | 298 |
| 513 | 20250304 | 125100 | 25509877550 | 120700 | 120800 | 120900 | 120600 | 180 |
| 514 | 20250304 | 125000 | 25488138500 | 120800 | 120700 | 120900 | 120700 | 142 |
| 515 | 20250304 | 124900 | 25470982400 | 120800 | 120700 | 121000 | 120700 | 574 |
| 516 | 20250304 | 124800 | 25401583400 | 120600 | 120700 | 120900 | 120600 | 945 |
| 517 | 20250304 | 124700 | 25287459400 | 120700 | 120800 | 120800 | 120700 | 88 |
| 518 | 20250304 | 124600 | 25276833000 | 120700 | 120700 | 120700 | 120600 | 211 |
| 519 | 20250304 | 124500 | 25251367250 | 120600 | 120700 | 120800 | 120600 | 103 |
| 520 | 20250304 | 124400 | 25238931050 | 120800 | 120650 | 120800 | 120600 | 343 |
| 521 | 20250304 | 124300 | 25197515950 | 120650 | 120600 | 120800 | 120600 | 36 |
| 522 | 20250304 | 124200 | 25193171500 | 120800 | 120600 | 120800 | 120600 | 333 |
| 523 | 20250304 | 124100 | 25153001000 | 120600 | 120800 | 120900 | 120600 | 99 |
| 524 | 20250304 | 124000 | 25141044650 | 120800 | 120700 | 120900 | 120700 | 187 |
| 525 | 20250304 | 123900 | 25118466500 | 120800 | 120800 | 120900 | 120600 | 79 |
| 526 | 20250304 | 123800 | 25108921900 | 120600 | 121300 | 121300 | 120600 | 619 |
| 527 | 20250304 | 123700 | 25034038600 | 121300 | 121300 | 121400 | 121300 | 178 |
| 528 | 20250304 | 123600 | 25012443850 | 121300 | 121450 | 121500 | 121300 | 453 |
| 529 | 20250304 | 123500 | 24957419350 | 121500 | 121500 | 121500 | 121450 | 381 |
| 530 | 20250304 | 123400 | 24911140650 | 121500 | 121100 | 121500 | 121000 | 1882 |
| 531 | 20250304 | 123300 | 24683042050 | 121000 | 121100 | 121200 | 121000 | 306 |
| 532 | 20250304 | 123200 | 24645998650 | 121200 | 120500 | 121200 | 120400 | 3755 |
| 533 | 20250304 | 123100 | 24191899450 | 120600 | 120500 | 120600 | 120400 | 84 |
| 534 | 20250304 | 123000 | 24181778050 | 120500 | 120400 | 120600 | 120400 | 131 |
| 535 | 20250304 | 122900 | 24166001150 | 120400 | 120600 | 120600 | 120400 | 187 |
| 536 | 20250304 | 122800 | 24143468450 | 120700 | 120600 | 120700 | 120500 | 111 |
| 537 | 20250304 | 122700 | 24130077050 | 120600 | 120500 | 120600 | 120500 | 160 |
| 538 | 20250304 | 122600 | 24110783150 | 120500 | 120400 | 120600 | 120400 | 51 |
| 539 | 20250304 | 122500 | 24104641050 | 120300 | 120400 | 120400 | 120300 | 69 |
| 540 | 20250304 | 122400 | 24096339350 | 120400 | 120400 | 120600 | 120300 | 71 |
| 541 | 20250304 | 122300 | 24087788950 | 120400 | 120600 | 120600 | 120400 | 57 |
| 542 | 20250304 | 122200 | 24080918150 | 120400 | 120600 | 120600 | 120400 | 125 |
| 543 | 20250304 | 122100 | 24065862850 | 120700 | 120500 | 120700 | 120400 | 76 |
| 544 | 20250304 | 122000 | 24056701850 | 120500 | 120600 | 120700 | 120500 | 60 |
| 545 | 20250304 | 121900 | 24049465050 | 120700 | 120700 | 120700 | 120600 | 134 |
| 546 | 20250304 | 121800 | 24033298100 | 120700 | 120400 | 120700 | 120400 | 82 |
| 547 | 20250304 | 121700 | 24023410000 | 120400 | 120400 | 120700 | 120100 | 64 |
| 548 | 20250304 | 121600 | 24015699800 | 120400 | 120200 | 120500 | 120000 | 1010 |
| 549 | 20250304 | 121500 | 23894199200 | 120200 | 120500 | 120500 | 120200 | 140 |
| 550 | 20250304 | 121400 | 23877354800 | 120500 | 120600 | 120700 | 120400 | 295 |
| 551 | 20250304 | 121300 | 23841800400 | 120600 | 120800 | 120900 | 120600 | 420 |
| 552 | 20250304 | 121200 | 23791059900 | 120700 | 120800 | 120800 | 120500 | 114 |
| 553 | 20250304 | 121100 | 23777308900 | 120800 | 120700 | 120800 | 120700 | 78 |
| 554 | 20250304 | 121000 | 23767891450 | 120700 | 120800 | 120800 | 120700 | 147 |
| 555 | 20250304 | 120900 | 23750141550 | 120700 | 121000 | 121000 | 120600 | 508 |
| 556 | 20250304 | 120800 | 23688704550 | 121000 | 120600 | 121000 | 120500 | 860 |
| 557 | 20250304 | 120700 | 23584896450 | 120700 | 120700 | 120800 | 120500 | 195 |
| 558 | 20250304 | 120600 | 23561360750 | 120700 | 120600 | 120750 | 120500 | 668 |
| 559 | 20250304 | 120500 | 23480747900 | 120500 | 120700 | 120700 | 120500 | 183 |
| 560 | 20250304 | 120400 | 23458682000 | 120700 | 120700 | 120800 | 120700 | 211 |
| 561 | 20250304 | 120300 | 23433201400 | 120700 | 120800 | 120800 | 120700 | 209 |
| 562 | 20250304 | 120200 | 23407960800 | 120800 | 121000 | 121000 | 120800 | 504 |
| 563 | 20250304 | 120100 | 23347042800 | 121000 | 121400 | 121400 | 121000 | 270 |
| 564 | 20250304 | 120000 | 23314330900 | 121400 | 120750 | 121500 | 120700 | 3747 |
| 565 | 20250304 | 115900 | 22860019450 | 120800 | 120500 | 120800 | 120400 | 331 |
| 566 | 20250304 | 115800 | 22820075150 | 120700 | 120600 | 120700 | 120300 | 351 |
| 567 | 20250304 | 115700 | 22777743850 | 120500 | 120300 | 120600 | 120200 | 134 |
| 568 | 20250304 | 115600 | 22761609250 | 120300 | 120500 | 120600 | 120200 | 191 |
| 569 | 20250304 | 115500 | 22738602750 | 120500 | 120500 | 120700 | 120400 | 95 |
| 570 | 20250304 | 115400 | 22727152550 | 120500 | 120800 | 121000 | 120500 | 1439 |
| 571 | 20250304 | 115300 | 22553401850 | 121000 | 120600 | 121000 | 120600 | 265 |
| 572 | 20250304 | 115200 | 22521379650 | 120600 | 120800 | 121100 | 120600 | 104 |
| 573 | 20250304 | 115100 | 22508818250 | 120900 | 121200 | 121200 | 120800 | 228 |
| 574 | 20250304 | 115000 | 22481245150 | 121200 | 120500 | 121300 | 120500 | 427 |
| 575 | 20250304 | 114900 | 22429554650 | 120500 | 120900 | 121000 | 120400 | 142 |
| 576 | 20250304 | 114800 | 22412404650 | 120700 | 121100 | 121500 | 120700 | 1153 |
| 577 | 20250304 | 114700 | 22272743650 | 121000 | 120400 | 121400 | 120400 | 6265 |
| 578 | 20250304 | 114600 | 21514948800 | 120400 | 120700 | 120700 | 120400 | 215 |
| 579 | 20250304 | 114500 | 21489017500 | 120400 | 120800 | 120800 | 120300 | 195 |
| 580 | 20250304 | 114400 | 21465519700 | 120300 | 120600 | 120800 | 120300 | 662 |
| 581 | 20250304 | 114300 | 21385685100 | 120600 | 120400 | 120700 | 120400 | 477 |
| 582 | 20250304 | 114200 | 21328156950 | 120300 | 120100 | 120600 | 120100 | 1151 |
| 583 | 20250304 | 114100 | 21189551050 | 120100 | 119800 | 120400 | 119700 | 1721 |
| 584 | 20250304 | 114000 | 20982991550 | 119800 | 119900 | 119900 | 119700 | 101 |
| 585 | 20250304 | 113900 | 20970891350 | 119900 | 119500 | 120000 | 119400 | 776 |
| 586 | 20250304 | 113800 | 20877870650 | 119500 | 119600 | 119700 | 119200 | 87 |
| 587 | 20250304 | 113700 | 20867471850 | 119100 | 119800 | 119900 | 119100 | 532 |
| 588 | 20250304 | 113600 | 20803763350 | 119800 | 119000 | 119800 | 119000 | 2294 |
| 589 | 20250304 | 113500 | 20529765650 | 119000 | 119100 | 119200 | 119000 | 276 |
| 590 | 20250304 | 113400 | 20496889050 | 119000 | 118950 | 119000 | 118900 | 226 |
| 591 | 20250304 | 113300 | 20469996750 | 118900 | 118000 | 118900 | 117800 | 949 |
| 592 | 20250304 | 113200 | 20357612650 | 117900 | 117900 | 118100 | 117900 | 103 |
| 593 | 20250304 | 113100 | 20345467050 | 117900 | 118300 | 118300 | 117900 | 116 |
| 594 | 20250304 | 113000 | 20331778750 | 118300 | 117800 | 118300 | 117800 | 101 |
| 595 | 20250304 | 112900 | 20319844650 | 118300 | 118050 | 118300 | 117800 | 413 |
| 596 | 20250304 | 112800 | 20271076650 | 117900 | 117650 | 118200 | 117600 | 135 |
| 597 | 20250304 | 112700 | 20255160850 | 117700 | 118100 | 118100 | 117700 | 638 |
| 598 | 20250304 | 112600 | 20180025950 | 118100 | 117900 | 118100 | 117700 | 830 |
| 599 | 20250304 | 112500 | 20082152550 | 118100 | 118200 | 118200 | 118000 | 638 |
| 600 | 20250304 | 112400 | 20006862550 | 118100 | 118200 | 118200 | 118000 | 269 |
| 601 | 20250304 | 112300 | 19975099250 | 118200 | 118300 | 118300 | 118200 | 114 |
| 602 | 20250304 | 112200 | 19961619150 | 118300 | 118200 | 118400 | 118100 | 408 |
| 603 | 20250304 | 112100 | 19913388350 | 118300 | 118400 | 118400 | 118200 | 129 |
| 604 | 20250304 | 112000 | 19898129050 | 118300 | 118500 | 118700 | 118300 | 188 |
| 605 | 20250304 | 111900 | 19875850150 | 118300 | 118100 | 118400 | 118100 | 385 |
| 606 | 20250304 | 111800 | 19830301250 | 118100 | 118200 | 118300 | 118100 | 279 |
| 607 | 20250304 | 111700 | 19797341050 | 118200 | 118100 | 118200 | 118100 | 172 |
| 608 | 20250304 | 111600 | 19777022150 | 118200 | 118500 | 118500 | 118200 | 602 |
| 609 | 20250304 | 111500 | 19705833950 | 118500 | 118400 | 118600 | 118400 | 104 |
| 610 | 20250304 | 111400 | 19693506150 | 118400 | 118500 | 118600 | 118400 | 53 |
| 611 | 20250304 | 111300 | 19687225850 | 118500 | 118600 | 118600 | 118300 | 862 |
| 612 | 20250304 | 111200 | 19585187950 | 118600 | 118600 | 118600 | 118500 | 271 |
| 613 | 20250304 | 111100 | 19553055850 | 118600 | 118600 | 118600 | 118500 | 755 |
| 614 | 20250304 | 111000 | 19463530750 | 118700 | 118800 | 118800 | 118600 | 159 |
| 615 | 20250304 | 110900 | 19444664750 | 118700 | 118600 | 118700 | 118600 | 198 |
| 616 | 20250304 | 110800 | 19421167350 | 118600 | 118800 | 118900 | 118600 | 229 |
| 617 | 20250304 | 110700 | 19393982050 | 118800 | 118800 | 118900 | 118700 | 76 |
| 618 | 20250304 | 110600 | 19384955650 | 118800 | 118900 | 118900 | 118800 | 147 |
| 619 | 20250304 | 110500 | 19367489750 | 118900 | 119000 | 119100 | 118800 | 60 |
| 620 | 20250304 | 110400 | 19360355150 | 119000 | 119000 | 119100 | 119000 | 72 |
| 621 | 20250304 | 110300 | 19351783850 | 119000 | 119100 | 119100 | 118700 | 121 |
| 622 | 20250304 | 110200 | 19337396650 | 119000 | 119100 | 119200 | 118700 | 70 |
| 623 | 20250304 | 110100 | 19329071950 | 118700 | 119200 | 119300 | 118700 | 119 |
| 624 | 20250304 | 110000 | 19314931650 | 118700 | 118700 | 118900 | 118700 | 438 |
| 625 | 20250304 | 105900 | 19262915650 | 118800 | 118900 | 119000 | 118700 | 575 |
| 626 | 20250304 | 105800 | 19194587150 | 119000 | 119200 | 119400 | 118850 | 103 |
| 627 | 20250304 | 105700 | 19182319700 | 119000 | 118900 | 119300 | 118800 | 365 |
| 628 | 20250304 | 105600 | 19138870650 | 118900 | 119000 | 119100 | 118900 | 119 |
| 629 | 20250304 | 105500 | 19124713000 | 119000 | 119100 | 119150 | 119000 | 83 |
| 630 | 20250304 | 105400 | 19114829200 | 119100 | 119100 | 119100 | 119100 | 26 |
| 631 | 20250304 | 105300 | 19111732600 | 119100 | 119200 | 119200 | 119000 | 112 |
| 632 | 20250304 | 105200 | 19098388900 | 119200 | 119100 | 119300 | 119100 | 45 |
| 633 | 20250304 | 105100 | 19093020900 | 119300 | 118900 | 119300 | 118900 | 71 |
| 634 | 20250304 | 105000 | 19084554400 | 119100 | 118900 | 119100 | 118800 | 686 |
| 635 | 20250304 | 104900 | 19002942300 | 119000 | 119100 | 119100 | 118800 | 481 |
| 636 | 20250304 | 104800 | 18945727200 | 119100 | 119300 | 119500 | 119000 | 2122 |
| 637 | 20250304 | 104700 | 18692873300 | 119300 | 119400 | 119600 | 119300 | 707 |
| 638 | 20250304 | 104600 | 18608498800 | 119400 | 119800 | 119800 | 119300 | 162 |
| 639 | 20250304 | 104500 | 18589123900 | 119800 | 119800 | 120000 | 119400 | 249 |
| 640 | 20250304 | 104400 | 18559315450 | 120000 | 119900 | 120100 | 119900 | 274 |
| 641 | 20250304 | 104300 | 18526451550 | 119900 | 119800 | 120100 | 119700 | 1716 |
| 642 | 20250304 | 104200 | 18320656850 | 119800 | 119700 | 119800 | 119500 | 208 |
| 643 | 20250304 | 104100 | 18295754350 | 119800 | 119650 | 119800 | 119550 | 422 |
| 644 | 20250304 | 104000 | 18245255300 | 119600 | 119200 | 119700 | 119200 | 320 |
| 645 | 20250304 | 103900 | 18207054300 | 119100 | 119400 | 119400 | 119100 | 133 |
| 646 | 20250304 | 103800 | 18191194600 | 119400 | 119500 | 119500 | 119200 | 197 |
| 647 | 20250304 | 103700 | 18167694800 | 119300 | 119600 | 119700 | 119200 | 336 |
| 648 | 20250304 | 103600 | 18127545700 | 119500 | 119700 | 119700 | 119500 | 68 |
| 649 | 20250304 | 103500 | 18119413000 | 119700 | 119000 | 119700 | 119000 | 349 |
| 650 | 20250304 | 103400 | 18077805850 | 119000 | 119000 | 119100 | 118800 | 721 |
| 651 | 20250304 | 103300 | 17992077500 | 119100 | 119200 | 119200 | 118900 | 272 |
| 652 | 20250304 | 103200 | 17959714000 | 119200 | 119100 | 119200 | 118800 | 201 |
| 653 | 20250304 | 103100 | 17935790800 | 119000 | 119400 | 119500 | 118600 | 1393 |
| 654 | 20250304 | 103000 | 17770129300 | 119500 | 120000 | 120000 | 119500 | 452 |
| 655 | 20250304 | 102900 | 17716006200 | 120000 | 119800 | 120000 | 119700 | 237 |
| 656 | 20250304 | 102800 | 17687600300 | 119800 | 119900 | 119900 | 119700 | 278 |
| 657 | 20250304 | 102700 | 17654292900 | 119900 | 120300 | 120300 | 119800 | 428 |
| 658 | 20250304 | 102600 | 17602919100 | 120400 | 120300 | 120500 | 120000 | 675 |
| 659 | 20250304 | 102500 | 17521757900 | 120500 | 120800 | 120900 | 120300 | 586 |
| 660 | 20250304 | 102400 | 17451054000 | 120800 | 121000 | 121000 | 120800 | 516 |
| 661 | 20250304 | 102300 | 17388665850 | 120900 | 119900 | 121000 | 119800 | 3451 |
| 662 | 20250304 | 102200 | 16972165150 | 119900 | 120200 | 120200 | 119900 | 568 |
| 663 | 20250304 | 102100 | 16903971050 | 120200 | 120000 | 120200 | 119900 | 244 |
| 664 | 20250304 | 102000 | 16874681250 | 120000 | 120000 | 120000 | 119900 | 251 |
| 665 | 20250304 | 101900 | 16844573250 | 120000 | 120000 | 120000 | 119900 | 107 |
| 666 | 20250304 | 101800 | 16831740150 | 120000 | 119500 | 120000 | 119400 | 621 |
| 667 | 20250304 | 101700 | 16757449650 | 119500 | 120000 | 120000 | 119500 | 617 |
| 668 | 20250304 | 101600 | 16683513450 | 120000 | 120000 | 120100 | 119900 | 379 |
| 669 | 20250304 | 101500 | 16638039350 | 119900 | 119900 | 120300 | 119800 | 584 |
| 670 | 20250304 | 101400 | 16567992850 | 120300 | 120500 | 120500 | 119900 | 1747 |
| 671 | 20250304 | 101300 | 16357905050 | 120500 | 120400 | 120500 | 120200 | 313 |
| 672 | 20250304 | 101200 | 16320234350 | 120400 | 120100 | 120500 | 120000 | 1131 |
| 673 | 20250304 | 101100 | 16184234500 | 120400 | 120300 | 120500 | 120100 | 631 |
| 674 | 20250304 | 101000 | 16108237650 | 119900 | 119400 | 120400 | 119400 | 2934 |
| 675 | 20250304 | 100900 | 15756329850 | 119400 | 119200 | 119500 | 119100 | 222 |
| 676 | 20250304 | 100800 | 15729850450 | 119200 | 119200 | 119300 | 119100 | 269 |
| 677 | 20250304 | 100700 | 15697789900 | 119100 | 119100 | 119300 | 118900 | 202 |
| 678 | 20250304 | 100600 | 15673729400 | 118900 | 119000 | 119300 | 118800 | 252 |
| 679 | 20250304 | 100500 | 15643757100 | 119000 | 118700 | 119300 | 118600 | 929 |
| 680 | 20250304 | 100400 | 15533276000 | 118700 | 119150 | 119150 | 118600 | 374 |
| 681 | 20250304 | 100300 | 15488823200 | 119100 | 119500 | 119600 | 119100 | 198 |
| 682 | 20250304 | 100200 | 15465193750 | 119500 | 119600 | 119700 | 119200 | 346 |
| 683 | 20250304 | 100100 | 15423880350 | 119600 | 119800 | 119900 | 119500 | 252 |
| 684 | 20250304 | 100000 | 15393724100 | 119900 | 119900 | 120000 | 119800 | 201 |
| 685 | 20250304 | 095900 | 15369626200 | 119900 | 119900 | 120000 | 119800 | 784 |
| 686 | 20250304 | 095800 | 15275632200 | 120000 | 119900 | 120000 | 119800 | 1241 |
| 687 | 20250304 | 095700 | 15126753100 | 120000 | 119800 | 120000 | 119800 | 1483 |
| 688 | 20250304 | 095600 | 14948841800 | 119900 | 119400 | 119900 | 119300 | 502 |
| 689 | 20250304 | 095500 | 14888800600 | 119300 | 118700 | 119300 | 118600 | 725 |
| 690 | 20250304 | 095400 | 14802485900 | 118700 | 118600 | 118700 | 118300 | 309 |
| 691 | 20250304 | 095300 | 14765863100 | 118500 | 118500 | 118600 | 118300 | 330 |
| 692 | 20250304 | 095200 | 14726790000 | 118500 | 119000 | 119000 | 118500 | 208 |
| 693 | 20250304 | 095100 | 14702096700 | 118700 | 118300 | 119300 | 118300 | 408 |
| 694 | 20250304 | 095000 | 14653667700 | 118600 | 119300 | 119400 | 118200 | 917 |
| 695 | 20250304 | 094900 | 14544931500 | 119300 | 119200 | 119400 | 118900 | 719 |
| 696 | 20250304 | 094800 | 14459228100 | 119200 | 119500 | 119500 | 119000 | 668 |
| 697 | 20250304 | 094700 | 14379664800 | 119200 | 119400 | 119500 | 119050 | 566 |
| 698 | 20250304 | 094600 | 14312212800 | 119500 | 119900 | 119900 | 119200 | 1075 |
| 699 | 20250304 | 094500 | 14183780600 | 119500 | 118950 | 119900 | 118900 | 1479 |
| 700 | 20250304 | 094400 | 14007246050 | 118950 | 119200 | 119400 | 118900 | 721 |
| 701 | 20250304 | 094300 | 13921406400 | 119300 | 119000 | 119400 | 118700 | 993 |
| 702 | 20250304 | 094200 | 13803235100 | 118900 | 118900 | 119000 | 118200 | 3210 |
| 703 | 20250304 | 094100 | 13422760400 | 119000 | 119500 | 119600 | 119000 | 1170 |
| 704 | 20250304 | 094000 | 13283149000 | 119700 | 119900 | 119900 | 119500 | 434 |
| 705 | 20250304 | 093900 | 13231183450 | 119900 | 120050 | 120100 | 119700 | 1042 |
| 706 | 20250304 | 093800 | 13106209900 | 120000 | 120800 | 120900 | 120000 | 2189 |
| 707 | 20250304 | 093700 | 12842371650 | 120700 | 121000 | 121000 | 120600 | 1662 |
| 708 | 20250304 | 093600 | 12641564150 | 121000 | 121300 | 121800 | 120900 | 1707 |
| 709 | 20250304 | 093500 | 12434532150 | 121300 | 122300 | 122500 | 120900 | 2572 |
| 710 | 20250304 | 093400 | 12120778700 | 122400 | 121600 | 123000 | 121500 | 8502 |
| 711 | 20250304 | 093300 | 11082035900 | 121600 | 120900 | 121700 | 120600 | 6418 |
| 712 | 20250304 | 093200 | 10304909100 | 121000 | 121100 | 121300 | 120800 | 2559 |
| 713 | 20250304 | 093100 | 9995070100 | 121200 | 121000 | 121200 | 120400 | 4167 |
| 714 | 20250304 | 093000 | 9491432200 | 121000 | 120000 | 121900 | 120000 | 7156 |
| 715 | 20250304 | 092900 | 8625243300 | 120300 | 120000 | 120600 | 119700 | 5376 |
| 716 | 20250304 | 092800 | 7978495300 | 120000 | 119100 | 120000 | 118800 | 5875 |
| 717 | 20250304 | 092700 | 7277242200 | 119100 | 117600 | 119300 | 117600 | 4809 |
| 718 | 20250304 | 092600 | 6707189750 | 117800 | 116600 | 117800 | 116500 | 4313 |
| 719 | 20250304 | 092500 | 6201242850 | 116600 | 116300 | 116600 | 116300 | 764 |
| 720 | 20250304 | 092400 | 6112228450 | 116300 | 116200 | 116500 | 116100 | 396 |
| 721 | 20250304 | 092300 | 6066130550 | 116200 | 116200 | 116200 | 115900 | 1039 |
| 722 | 20250304 | 092200 | 5945502150 | 116400 | 116500 | 116500 | 116000 | 1292 |
| 723 | 20250304 | 092100 | 5795284150 | 116500 | 116600 | 116650 | 116300 | 218 |
| 724 | 20250304 | 092000 | 5769890900 | 116700 | 117000 | 117200 | 116200 | 1110 |
| 725 | 20250304 | 091900 | 5640082200 | 117000 | 116100 | 117000 | 116100 | 2090 |
| 726 | 20250304 | 091800 | 5396456800 | 116100 | 116000 | 116200 | 115900 | 881 |
| 727 | 20250304 | 091700 | 5294203800 | 116000 | 115900 | 116100 | 115500 | 412 |
| 728 | 20250304 | 091600 | 5246522700 | 115900 | 115400 | 116200 | 115200 | 2383 |
| 729 | 20250304 | 091500 | 4970642100 | 115200 | 115500 | 115600 | 115100 | 485 |
| 730 | 20250304 | 091400 | 4914676100 | 115600 | 115400 | 115800 | 115000 | 869 |
| 731 | 20250304 | 091300 | 4814242300 | 115400 | 114900 | 115700 | 114800 | 1352 |
| 732 | 20250304 | 091200 | 4658312400 | 115200 | 115200 | 115200 | 114400 | 1364 |
| 733 | 20250304 | 091100 | 4501639400 | 115300 | 116600 | 116600 | 115300 | 2334 |
| 734 | 20250304 | 091000 | 4230923900 | 116700 | 116600 | 117200 | 116400 | 1481 |
| 735 | 20250304 | 090900 | 4058135300 | 116700 | 117300 | 117300 | 116100 | 2350 |
| 736 | 20250304 | 090800 | 3783658050 | 117300 | 115700 | 117500 | 115200 | 5969 |
| 737 | 20250304 | 090700 | 3090175050 | 115900 | 116000 | 116600 | 115300 | 4616 |
| 738 | 20250304 | 090600 | 2554184450 | 116200 | 114600 | 116200 | 113000 | 5687 |
| 739 | 20250304 | 090500 | 1899379050 | 114500 | 111800 | 114600 | 111800 | 3819 |
| 740 | 20250304 | 090400 | 1466321900 | 111700 | 110800 | 111700 | 110700 | 513 |
| 741 | 20250304 | 090300 | 1409408100 | 110800 | 110800 | 111000 | 110300 | 1090 |
| 742 | 20250304 | 090200 | 1288965800 | 111000 | 113300 | 113300 | 110400 | 4228 |
| 743 | 20250304 | 090100 | 815456400 | 113300 | 113700 | 114200 | 113200 | 2789 |
| 744 | 20250304 | 090000 | 498040300 | 113600 | 113200 | 115000 | 113200 | 4180 |