40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 211900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 873965 |
| 3 | 20250313 | 211800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20250313 | 211700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20250313 | 211600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20250313 | 211500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20250313 | 211400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20250313 | 211300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20250313 | 211200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20250313 | 211100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20250313 | 211000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20250313 | 210900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20250313 | 210800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20250313 | 210700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20250313 | 210600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20250313 | 210500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20250313 | 210400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20250313 | 210300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20250313 | 210200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20250313 | 210100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20250313 | 210000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20250313 | 205900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20250313 | 205800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20250313 | 205700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20250313 | 205600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20250313 | 205500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20250313 | 205400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20250313 | 205300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20250313 | 205200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20250313 | 205100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20250313 | 205000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20250313 | 204900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 873965 |
| 33 | 20250313 | 204800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20250313 | 204700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20250313 | 204600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20250313 | 204500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20250313 | 204400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20250313 | 204300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20250313 | 204200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20250313 | 204100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20250313 | 204000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20250313 | 203900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20250313 | 203800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20250313 | 203700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20250313 | 203600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20250313 | 203500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20250313 | 203400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20250313 | 203300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20250313 | 203200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20250313 | 203100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20250313 | 203000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20250313 | 202900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20250313 | 202800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20250313 | 202700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20250313 | 202600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20250313 | 202500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20250313 | 202400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20250313 | 202300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20250313 | 202200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20250313 | 202100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20250313 | 202000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20250313 | 201900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 873965 |
| 63 | 20250313 | 201800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20250313 | 201700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20250313 | 201600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20250313 | 201500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20250313 | 201400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20250313 | 201300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20250313 | 201200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20250313 | 201100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20250313 | 201000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20250313 | 200900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20250313 | 200800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20250313 | 200700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20250313 | 200600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20250313 | 200500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20250313 | 200400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20250313 | 200300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20250313 | 200200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20250313 | 200100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20250313 | 200000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20250313 | 195900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20250313 | 195800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20250313 | 195700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20250313 | 195600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20250313 | 195500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20250313 | 195400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20250313 | 195300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20250313 | 195200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20250313 | 195100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20250313 | 195000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20250313 | 194900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 873965 |
| 93 | 20250313 | 194800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20250313 | 194700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20250313 | 194600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20250313 | 194500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20250313 | 194400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20250313 | 194300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20250313 | 194200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20250313 | 194100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20250313 | 194000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20250313 | 193900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20250313 | 193800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20250313 | 193700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20250313 | 193600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20250313 | 193500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20250313 | 193400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20250313 | 193300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20250313 | 193200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20250313 | 193100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20250313 | 193000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20250313 | 192900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20250313 | 192800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20250313 | 192700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20250313 | 192600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20250313 | 192500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20250313 | 192400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20250313 | 192300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20250313 | 192200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20250313 | 192100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20250313 | 192000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20250313 | 191900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 873965 |
| 123 | 20250313 | 191800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20250313 | 191700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20250313 | 191600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20250313 | 191500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20250313 | 191400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20250313 | 191300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20250313 | 191200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20250313 | 191100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20250313 | 191000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20250313 | 190900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20250313 | 190800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20250313 | 190700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20250313 | 190600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20250313 | 190500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20250313 | 190400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20250313 | 190300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20250313 | 190200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20250313 | 190100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20250313 | 190000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20250313 | 185900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20250313 | 185800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20250313 | 185700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20250313 | 185600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20250313 | 185500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20250313 | 185400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20250313 | 185300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20250313 | 185200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20250313 | 185100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20250313 | 185000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20250313 | 184900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 873965 |
| 153 | 20250313 | 184800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20250313 | 184700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20250313 | 184600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20250313 | 184500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20250313 | 184400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20250313 | 184300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20250313 | 184200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20250313 | 184100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20250313 | 184000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20250313 | 183900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20250313 | 183800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20250313 | 183700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20250313 | 183600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20250313 | 183500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20250313 | 183400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20250313 | 183300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20250313 | 183200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20250313 | 183100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20250313 | 183000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20250313 | 182900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20250313 | 182800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20250313 | 182700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20250313 | 182600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20250313 | 182500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20250313 | 182400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20250313 | 182300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20250313 | 182200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20250313 | 182100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20250313 | 182000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20250313 | 181900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 873965 |
| 183 | 20250313 | 181800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20250313 | 181700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20250313 | 181600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20250313 | 181500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20250313 | 181400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20250313 | 181300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20250313 | 181200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20250313 | 181100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20250313 | 181000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20250313 | 180900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20250313 | 180800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20250313 | 180700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20250313 | 180600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20250313 | 180500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20250313 | 180400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20250313 | 180300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20250313 | 180200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20250313 | 180100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20250313 | 180000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20250313 | 175900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20250313 | 175800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20250313 | 175700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20250313 | 175600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20250313 | 175500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20250313 | 175400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20250313 | 175300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20250313 | 175200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20250313 | 175100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20250313 | 175000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20250313 | 174900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 873965 |
| 213 | 20250313 | 174800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20250313 | 174700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20250313 | 174600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20250313 | 174500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20250313 | 174400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20250313 | 174300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20250313 | 174200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20250313 | 174100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20250313 | 174000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20250313 | 173900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20250313 | 173800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20250313 | 173700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20250313 | 173600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20250313 | 173500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20250313 | 173400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20250313 | 173300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20250313 | 173200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20250313 | 173100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20250313 | 173000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20250313 | 172900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20250313 | 172800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20250313 | 172700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20250313 | 172600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20250313 | 172500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20250313 | 172400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20250313 | 172300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20250313 | 172200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20250313 | 172100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20250313 | 172000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20250313 | 171900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 873965 |
| 243 | 20250313 | 171800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20250313 | 171700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20250313 | 171600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20250313 | 171500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20250313 | 171400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20250313 | 171300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20250313 | 171200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20250313 | 171100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20250313 | 171000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20250313 | 170900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20250313 | 170800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20250313 | 170700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20250313 | 170600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20250313 | 170500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20250313 | 170400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20250313 | 170300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20250313 | 170200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20250313 | 170100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20250313 | 170000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20250313 | 165900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20250313 | 165800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20250313 | 165700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20250313 | 165600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20250313 | 165500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20250313 | 165400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20250313 | 165300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20250313 | 165200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20250313 | 165100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20250313 | 165000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20250313 | 164900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 873965 |
| 273 | 20250313 | 164800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20250313 | 164700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20250313 | 164600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20250313 | 164500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20250313 | 164400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20250313 | 164300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20250313 | 164200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20250313 | 164100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20250313 | 164000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20250313 | 163900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20250313 | 163800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20250313 | 163700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20250313 | 163600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20250313 | 163500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20250313 | 163400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20250313 | 163300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20250313 | 163200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20250313 | 163100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20250313 | 163000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20250313 | 162900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20250313 | 162800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20250313 | 162700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20250313 | 162600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20250313 | 162500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20250313 | 162400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20250313 | 162300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20250313 | 162200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20250313 | 162100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20250313 | 162000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20250313 | 161900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 873965 |
| 303 | 20250313 | 161800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20250313 | 161700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20250313 | 161600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20250313 | 161500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20250313 | 161400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20250313 | 161300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20250313 | 161200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20250313 | 161100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20250313 | 161000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20250313 | 160900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20250313 | 160800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20250313 | 160700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20250313 | 160600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20250313 | 160500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 317 | 20250313 | 160400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 318 | 20250313 | 160300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 319 | 20250313 | 160200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20250313 | 160100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 321 | 20250313 | 160000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 322 | 20250313 | 155900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 323 | 20250313 | 155800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 324 | 20250313 | 155700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 325 | 20250313 | 155600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 326 | 20250313 | 155500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 327 | 20250313 | 155400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 328 | 20250313 | 155300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 329 | 20250313 | 155200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 330 | 20250313 | 155100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 331 | 20250313 | 155000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 332 | 20250313 | 154900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 873965 |
| 333 | 20250313 | 154800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 334 | 20250313 | 154700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 335 | 20250313 | 154600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 336 | 20250313 | 154500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 337 | 20250313 | 154400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 338 | 20250313 | 154300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 339 | 20250313 | 154200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 340 | 20250313 | 154100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 341 | 20250313 | 154000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 342 | 20250313 | 153900 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 343 | 20250313 | 153800 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 344 | 20250313 | 153700 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 345 | 20250313 | 153600 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 346 | 20250313 | 153500 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 347 | 20250313 | 153400 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 348 | 20250313 | 153300 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 349 | 20250313 | 153200 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 350 | 20250313 | 153100 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 351 | 20250313 | 153000 | 42935311650 | 16030 | 16030 | 16030 | 16030 | 873965 |
| 352 | 20250313 | 152900 | 28925652700 | 16000 | 16000 | 16000 | 16000 | 0 |
| 353 | 20250313 | 152800 | 28925652700 | 16000 | 16000 | 16000 | 16000 | 0 |
| 354 | 20250313 | 152700 | 28925652700 | 16000 | 16000 | 16000 | 16000 | 0 |
| 355 | 20250313 | 152600 | 28925652700 | 16000 | 16000 | 16000 | 16000 | 0 |
| 356 | 20250313 | 152500 | 28925652700 | 16000 | 16000 | 16000 | 16000 | 0 |
| 357 | 20250313 | 152400 | 28925652700 | 16000 | 16000 | 16000 | 16000 | 0 |
| 358 | 20250313 | 152300 | 28925652700 | 16000 | 16000 | 16000 | 16000 | 0 |
| 359 | 20250313 | 152200 | 28925652700 | 16000 | 16000 | 16000 | 16000 | 0 |
| 360 | 20250313 | 152100 | 28925652700 | 16000 | 16000 | 16000 | 16000 | 0 |
| 361 | 20250313 | 152000 | 28925652700 | 16000 | 16000 | 16000 | 16000 | 0 |
| 362 | 20250313 | 151900 | 28925652700 | 16000 | 16000 | 16010 | 15990 | 10697 |
| 363 | 20250313 | 151800 | 28754509050 | 16000 | 15990 | 16000 | 15980 | 6130 |
| 364 | 20250313 | 151700 | 28656482260 | 16000 | 15980 | 16000 | 15980 | 2324 |
| 365 | 20250313 | 151600 | 28619316200 | 15990 | 15990 | 16010 | 15980 | 9666 |
| 366 | 20250313 | 151500 | 28464723650 | 16000 | 16000 | 16000 | 15990 | 5871 |
| 367 | 20250313 | 151400 | 28370812010 | 16000 | 16000 | 16010 | 15990 | 5374 |
| 368 | 20250313 | 151300 | 28284835140 | 16000 | 16000 | 16020 | 15990 | 10108 |
| 369 | 20250313 | 151200 | 28123098485 | 16000 | 16000 | 16000 | 15990 | 1602 |
| 370 | 20250313 | 151100 | 28097469190 | 16000 | 16000 | 16050 | 15990 | 14252 |
| 371 | 20250313 | 151000 | 27869292650 | 16000 | 16010 | 16020 | 15990 | 4381 |
| 372 | 20250313 | 150900 | 27799180060 | 16020 | 16000 | 16020 | 15990 | 10214 |
| 373 | 20250313 | 150800 | 27635718720 | 16000 | 16020 | 16020 | 16000 | 3685 |
| 374 | 20250313 | 150700 | 27576717665 | 16020 | 16010 | 16020 | 16010 | 4967 |
| 375 | 20250313 | 150600 | 27497185500 | 16010 | 16000 | 16010 | 16000 | 4864 |
| 376 | 20250313 | 150500 | 27419326395 | 16000 | 16020 | 16020 | 16000 | 4090 |
| 377 | 20250313 | 150400 | 27353828440 | 16020 | 16005 | 16020 | 16000 | 8652 |
| 378 | 20250313 | 150300 | 27215315200 | 16005 | 16000 | 16010 | 16000 | 3347 |
| 379 | 20250313 | 150200 | 27161741245 | 16000 | 16000 | 16010 | 16000 | 2969 |
| 380 | 20250313 | 150100 | 27114214710 | 16000 | 16010 | 16010 | 16000 | 1280 |
| 381 | 20250313 | 150000 | 27093732585 | 16000 | 16010 | 16010 | 16000 | 1713 |
| 382 | 20250313 | 145900 | 27066316085 | 16005 | 16000 | 16020 | 16000 | 3908 |
| 383 | 20250313 | 145800 | 27003757765 | 16000 | 16010 | 16020 | 16000 | 2373 |
| 384 | 20250313 | 145700 | 26965771845 | 16010 | 16010 | 16020 | 16010 | 2807 |
| 385 | 20250313 | 145600 | 26920822230 | 16010 | 16020 | 16020 | 16010 | 801 |
| 386 | 20250313 | 145500 | 26907996265 | 16020 | 16030 | 16030 | 16015 | 2910 |
| 387 | 20250313 | 145400 | 26861363030 | 16030 | 16020 | 16030 | 16020 | 3520 |
| 388 | 20250313 | 145300 | 26804942490 | 16020 | 16020 | 16040 | 16010 | 6248 |
| 389 | 20250313 | 145200 | 26704789545 | 16020 | 16020 | 16030 | 16020 | 1556 |
| 390 | 20250313 | 145100 | 26679860745 | 16020 | 16020 | 16030 | 16020 | 1623 |
| 391 | 20250313 | 145000 | 26653857605 | 16020 | 16040 | 16040 | 16020 | 3090 |
| 392 | 20250313 | 144900 | 26604330435 | 16030 | 16030 | 16040 | 16030 | 3234 |
| 393 | 20250313 | 144800 | 26552477870 | 16030 | 16020 | 16040 | 16020 | 3587 |
| 394 | 20250313 | 144700 | 26494971220 | 16020 | 16020 | 16030 | 16020 | 2894 |
| 395 | 20250313 | 144600 | 26448587830 | 16010 | 15980 | 16020 | 15980 | 4676 |
| 396 | 20250313 | 144500 | 26373744990 | 15990 | 16010 | 16020 | 15980 | 6215 |
| 397 | 20250313 | 144400 | 26274315445 | 16020 | 15990 | 16020 | 15990 | 3929 |
| 398 | 20250313 | 144300 | 26211416905 | 16000 | 16000 | 16010 | 15980 | 4930 |
| 399 | 20250313 | 144200 | 26132558325 | 16000 | 16010 | 16030 | 15980 | 5348 |
| 400 | 20250313 | 144100 | 26046995315 | 16000 | 16000 | 16030 | 15980 | 12127 |
| 401 | 20250313 | 144000 | 25852956915 | 16000 | 16010 | 16050 | 16000 | 10435 |
| 402 | 20250313 | 143900 | 25685766515 | 16000 | 16000 | 16020 | 16000 | 2271 |
| 403 | 20250313 | 143800 | 25649407945 | 16010 | 16020 | 16030 | 16000 | 2910 |
| 404 | 20250313 | 143700 | 25602801635 | 16010 | 16020 | 16050 | 16010 | 8392 |
| 405 | 20250313 | 143600 | 25468276745 | 16020 | 16030 | 16030 | 15990 | 8155 |
| 406 | 20250313 | 143500 | 25337743915 | 16030 | 16010 | 16030 | 16000 | 4845 |
| 407 | 20250313 | 143400 | 25260157495 | 16010 | 16000 | 16020 | 15990 | 2479 |
| 408 | 20250313 | 143300 | 25220468735 | 16000 | 16010 | 16020 | 15980 | 13439 |
| 409 | 20250313 | 143200 | 25005449345 | 16000 | 16000 | 16020 | 16000 | 3695 |
| 410 | 20250313 | 143100 | 24946280095 | 16020 | 16030 | 16030 | 16010 | 6116 |
| 411 | 20250313 | 143000 | 24848304135 | 16030 | 16025 | 16050 | 16020 | 12582 |
| 412 | 20250313 | 142900 | 24646527545 | 16025 | 16020 | 16030 | 16010 | 4153 |
| 413 | 20250313 | 142800 | 24579989345 | 16030 | 16000 | 16040 | 16000 | 21076 |
| 414 | 20250313 | 142700 | 24242371730 | 16000 | 15975 | 16010 | 15970 | 71295 |
| 415 | 20250313 | 142600 | 23102871195 | 15975 | 15970 | 15980 | 15970 | 2817 |
| 416 | 20250313 | 142500 | 23057859235 | 15980 | 15970 | 15980 | 15970 | 1911 |
| 417 | 20250313 | 142400 | 23027334325 | 15970 | 15960 | 15970 | 15960 | 13155 |
| 418 | 20250313 | 142300 | 22817257255 | 15960 | 15970 | 15970 | 15960 | 13539 |
| 419 | 20250313 | 142200 | 22601139945 | 15970 | 15965 | 15970 | 15960 | 1816 |
| 420 | 20250313 | 142100 | 22572141500 | 15970 | 15970 | 15980 | 15960 | 11997 |
| 421 | 20250313 | 142000 | 22380552785 | 15970 | 15975 | 15980 | 15970 | 3927 |
| 422 | 20250313 | 141900 | 22317803025 | 15980 | 15970 | 15980 | 15970 | 940 |
| 423 | 20250313 | 141800 | 22302790620 | 15970 | 15975 | 15980 | 15970 | 6367 |
| 424 | 20250313 | 141700 | 22201096585 | 15975 | 15980 | 15980 | 15970 | 1419 |
| 425 | 20250313 | 141600 | 22178433990 | 15970 | 15975 | 15980 | 15970 | 1000 |
| 426 | 20250313 | 141500 | 22162463255 | 15970 | 15980 | 15980 | 15970 | 1398 |
| 427 | 20250313 | 141400 | 22140128505 | 15970 | 15980 | 15980 | 15970 | 912 |
| 428 | 20250313 | 141300 | 22125558960 | 15975 | 15970 | 15980 | 15970 | 1727 |
| 429 | 20250313 | 141200 | 22097968620 | 15970 | 15970 | 15980 | 15970 | 993 |
| 430 | 20250313 | 141100 | 22082110330 | 15970 | 15975 | 15980 | 15970 | 712 |
| 431 | 20250313 | 141000 | 22070736075 | 15975 | 15980 | 15980 | 15970 | 1404 |
| 432 | 20250313 | 140900 | 22048310855 | 15980 | 15975 | 15980 | 15970 | 1430 |
| 433 | 20250313 | 140800 | 22025468445 | 15975 | 15980 | 15990 | 15970 | 3668 |
| 434 | 20250313 | 140700 | 21966852115 | 15980 | 15990 | 15990 | 15980 | 13676 |
| 435 | 20250313 | 140600 | 21748249295 | 15980 | 15975 | 15990 | 15970 | 5476 |
| 436 | 20250313 | 140500 | 21660728365 | 15980 | 15985 | 15985 | 15970 | 4744 |
| 437 | 20250313 | 140400 | 21584924265 | 15985 | 15985 | 15990 | 15980 | 4105 |
| 438 | 20250313 | 140300 | 21519313630 | 15985 | 15985 | 15990 | 15985 | 977 |
| 439 | 20250313 | 140200 | 21503693780 | 15985 | 15985 | 15990 | 15980 | 1393 |
| 440 | 20250313 | 140100 | 21481429540 | 15990 | 15980 | 15990 | 15980 | 558 |
| 441 | 20250313 | 140000 | 21472510700 | 15980 | 15990 | 15990 | 15980 | 865 |
| 442 | 20250313 | 135900 | 21458687250 | 15990 | 15980 | 15990 | 15980 | 716 |
| 443 | 20250313 | 135800 | 21447243010 | 15980 | 15985 | 15990 | 15980 | 698 |
| 444 | 20250313 | 135700 | 21436087185 | 15990 | 15985 | 15990 | 15985 | 467 |
| 445 | 20250313 | 135600 | 21428621685 | 15990 | 15985 | 15990 | 15985 | 1190 |
| 446 | 20250313 | 135500 | 21409599455 | 15985 | 15980 | 15990 | 15980 | 775 |
| 447 | 20250313 | 135400 | 21397214670 | 15980 | 15990 | 15990 | 15970 | 1861 |
| 448 | 20250313 | 135300 | 21367476000 | 15980 | 15980 | 15980 | 15970 | 2502 |
| 449 | 20250313 | 135200 | 21327498960 | 15980 | 15970 | 15980 | 15970 | 440 |
| 450 | 20250313 | 135100 | 21320471580 | 15980 | 15980 | 15990 | 15970 | 1878 |
| 451 | 20250313 | 135000 | 21290461110 | 15990 | 15970 | 15990 | 15960 | 6738 |
| 452 | 20250313 | 134900 | 21182858485 | 15960 | 15990 | 15990 | 15960 | 12866 |
| 453 | 20250313 | 134800 | 20977314265 | 15980 | 15990 | 15990 | 15980 | 1177 |
| 454 | 20250313 | 134700 | 20958503915 | 15985 | 15980 | 15990 | 15980 | 456 |
| 455 | 20250313 | 134600 | 20951215405 | 15980 | 15980 | 15990 | 15980 | 426 |
| 456 | 20250313 | 134500 | 20944407585 | 15980 | 15990 | 15990 | 15980 | 1387 |
| 457 | 20250313 | 134400 | 20922243305 | 15980 | 15990 | 15990 | 15980 | 385 |
| 458 | 20250313 | 134300 | 20916089910 | 15980 | 15985 | 15990 | 15980 | 2302 |
| 459 | 20250313 | 134200 | 20879300090 | 15985 | 15980 | 15990 | 15980 | 390 |
| 460 | 20250313 | 134100 | 20873065895 | 15980 | 15985 | 15990 | 15980 | 1696 |
| 461 | 20250313 | 134000 | 20845959650 | 15985 | 15980 | 15985 | 15980 | 825 |
| 462 | 20250313 | 133900 | 20832775405 | 15980 | 16000 | 16010 | 15980 | 4588 |
| 463 | 20250313 | 133800 | 20759380515 | 16000 | 15990 | 16000 | 15980 | 5182 |
| 464 | 20250313 | 133700 | 20676494335 | 15990 | 16000 | 16010 | 15990 | 1818 |
| 465 | 20250313 | 133600 | 20647412675 | 16000 | 15980 | 16010 | 15980 | 3029 |
| 466 | 20250313 | 133500 | 20598981635 | 15980 | 15980 | 15990 | 15980 | 2398 |
| 467 | 20250313 | 133400 | 20560641005 | 15980 | 15975 | 16000 | 15970 | 4955 |
| 468 | 20250313 | 133300 | 20481408500 | 15980 | 15980 | 15980 | 15970 | 9127 |
| 469 | 20250313 | 133200 | 20335562820 | 15970 | 15980 | 15990 | 15970 | 2904 |
| 470 | 20250313 | 133100 | 20289152150 | 15980 | 15980 | 15990 | 15980 | 1598 |
| 471 | 20250313 | 133000 | 20263615890 | 15980 | 15970 | 15990 | 15970 | 3206 |
| 472 | 20250313 | 132900 | 20212395525 | 15970 | 15980 | 15990 | 15970 | 1685 |
| 473 | 20250313 | 132800 | 20185470305 | 15980 | 15990 | 16000 | 15980 | 1908 |
| 474 | 20250313 | 132700 | 20154974385 | 15990 | 15990 | 16000 | 15990 | 757 |
| 475 | 20250313 | 132600 | 20142869705 | 15990 | 16000 | 16010 | 15980 | 8347 |
| 476 | 20250313 | 132500 | 20009376115 | 16000 | 15990 | 16000 | 15990 | 3395 |
| 477 | 20250313 | 132400 | 19955061095 | 15990 | 16010 | 16010 | 15990 | 5488 |
| 478 | 20250313 | 132300 | 19867236345 | 16010 | 16000 | 16010 | 16000 | 6614 |
| 479 | 20250313 | 132200 | 19761358520 | 16000 | 16000 | 16010 | 16000 | 1007 |
| 480 | 20250313 | 132100 | 19745245840 | 16000 | 16000 | 16010 | 16000 | 1050 |
| 481 | 20250313 | 132000 | 19728445500 | 16000 | 16010 | 16010 | 16000 | 747 |
| 482 | 20250313 | 131900 | 19716492570 | 16010 | 16010 | 16010 | 16000 | 5616 |
| 483 | 20250313 | 131800 | 19626601710 | 16010 | 16000 | 16010 | 16000 | 2055 |
| 484 | 20250313 | 131700 | 19593704650 | 16000 | 16010 | 16020 | 16000 | 1210 |
| 485 | 20250313 | 131600 | 19574333000 | 16010 | 16010 | 16020 | 16010 | 557 |
| 486 | 20250313 | 131500 | 19565415390 | 16020 | 16000 | 16020 | 15990 | 2720 |
| 487 | 20250313 | 131400 | 19521891340 | 16000 | 16015 | 16020 | 16000 | 6091 |
| 488 | 20250313 | 131300 | 19424337025 | 16010 | 15990 | 16020 | 15990 | 3776 |
| 489 | 20250313 | 131200 | 19363896870 | 15990 | 15990 | 16000 | 15980 | 2465 |
| 490 | 20250313 | 131100 | 19324489000 | 15980 | 16000 | 16000 | 15980 | 18422 |
| 491 | 20250313 | 131000 | 19030051700 | 16010 | 16010 | 16010 | 16000 | 1602 |
| 492 | 20250313 | 130900 | 19004406090 | 16010 | 16000 | 16020 | 16000 | 558 |
| 493 | 20250313 | 130800 | 18995473870 | 16010 | 15990 | 16010 | 15990 | 2968 |
| 494 | 20250313 | 130700 | 18947965990 | 16000 | 15980 | 16000 | 15980 | 2493 |
| 495 | 20250313 | 130600 | 18908091670 | 15990 | 15990 | 16000 | 15980 | 4006 |
| 496 | 20250313 | 130500 | 18844023340 | 15990 | 15965 | 16000 | 15960 | 2636 |
| 497 | 20250313 | 130400 | 18801906285 | 15960 | 15960 | 15965 | 15960 | 1568 |
| 498 | 20250313 | 130300 | 18776880960 | 15960 | 15965 | 15970 | 15960 | 14520 |
| 499 | 20250313 | 130200 | 18545096770 | 15970 | 15970 | 15970 | 15960 | 1287 |
| 500 | 20250313 | 130100 | 18524554015 | 15960 | 15970 | 15975 | 15960 | 7738 |
| 501 | 20250313 | 130000 | 18401025870 | 15975 | 15975 | 15975 | 15970 | 612 |
| 502 | 20250313 | 125900 | 18391252050 | 15975 | 15970 | 15980 | 15970 | 3808 |
| 503 | 20250313 | 125800 | 18330419525 | 15970 | 15975 | 15980 | 15970 | 942 |
| 504 | 20250313 | 125700 | 18315375530 | 15970 | 15970 | 15980 | 15970 | 2669 |
| 505 | 20250313 | 125600 | 18272750470 | 15980 | 15975 | 15980 | 15970 | 1835 |
| 506 | 20250313 | 125500 | 18243436575 | 15970 | 15975 | 15980 | 15970 | 2904 |
| 507 | 20250313 | 125400 | 18197045985 | 15980 | 15980 | 15980 | 15970 | 1696 |
| 508 | 20250313 | 125300 | 18169949465 | 15970 | 15980 | 15980 | 15960 | 8487 |
| 509 | 20250313 | 125200 | 18034412335 | 15970 | 15980 | 15990 | 15970 | 4663 |
| 510 | 20250313 | 125100 | 17959906415 | 15985 | 15970 | 15990 | 15970 | 962 |
| 511 | 20250313 | 125000 | 17944535405 | 15980 | 15980 | 15980 | 15970 | 6781 |
| 512 | 20250313 | 124900 | 17836188770 | 15970 | 15990 | 16000 | 15970 | 13553 |
| 513 | 20250313 | 124800 | 17619578145 | 15990 | 15990 | 16000 | 15990 | 2567 |
| 514 | 20250313 | 124700 | 17578530685 | 15990 | 16010 | 16010 | 15990 | 4878 |
| 515 | 20250313 | 124600 | 17500487595 | 16000 | 15995 | 16000 | 15990 | 2287 |
| 516 | 20250313 | 124500 | 17463900980 | 15990 | 15985 | 16000 | 15980 | 3968 |
| 517 | 20250313 | 124400 | 17400470450 | 15990 | 15985 | 15990 | 15985 | 6871 |
| 518 | 20250313 | 124300 | 17290604965 | 15985 | 16005 | 16005 | 15980 | 25029 |
| 519 | 20250313 | 124200 | 16890252775 | 16000 | 16010 | 16010 | 16000 | 1256 |
| 520 | 20250313 | 124100 | 16870156555 | 16000 | 16005 | 16010 | 16000 | 1059 |
| 521 | 20250313 | 124000 | 16853208880 | 16000 | 16010 | 16010 | 16000 | 5298 |
| 522 | 20250313 | 123900 | 16768401810 | 16010 | 16010 | 16015 | 16010 | 1141 |
| 523 | 20250313 | 123800 | 16750134390 | 16010 | 16010 | 16015 | 16010 | 1268 |
| 524 | 20250313 | 123700 | 16729833560 | 16015 | 16010 | 16015 | 16010 | 759 |
| 525 | 20250313 | 123600 | 16717681730 | 16010 | 16010 | 16015 | 16010 | 1180 |
| 526 | 20250313 | 123500 | 16698789820 | 16015 | 16020 | 16020 | 16010 | 554 |
| 527 | 20250313 | 123400 | 16689919930 | 16020 | 16025 | 16030 | 16010 | 4359 |
| 528 | 20250313 | 123300 | 16620085565 | 16020 | 16020 | 16030 | 16020 | 1601 |
| 529 | 20250313 | 123200 | 16594430910 | 16020 | 16020 | 16030 | 16020 | 513 |
| 530 | 20250313 | 123100 | 16586211915 | 16020 | 16040 | 16045 | 16020 | 3737 |
| 531 | 20250313 | 123000 | 16526275590 | 16040 | 16010 | 16050 | 16010 | 2977 |
| 532 | 20250313 | 122900 | 16478552235 | 16020 | 16025 | 16025 | 16010 | 9115 |
| 533 | 20250313 | 122800 | 16332538155 | 16020 | 16020 | 16025 | 16020 | 1020 |
| 534 | 20250313 | 122700 | 16316197750 | 16025 | 16020 | 16025 | 16020 | 535 |
| 535 | 20250313 | 122600 | 16307627045 | 16020 | 16025 | 16040 | 16020 | 1820 |
| 536 | 20250313 | 122500 | 16278455295 | 16020 | 16025 | 16030 | 16020 | 1773 |
| 537 | 20250313 | 122400 | 16250044375 | 16020 | 16030 | 16030 | 16020 | 2701 |
| 538 | 20250313 | 122300 | 16206750915 | 16030 | 16030 | 16035 | 16030 | 866 |
| 539 | 20250313 | 122200 | 16192868915 | 16030 | 16030 | 16040 | 16030 | 1608 |
| 540 | 20250313 | 122100 | 16167082365 | 16030 | 16025 | 16035 | 16025 | 2985 |
| 541 | 20250313 | 122000 | 16119232995 | 16020 | 16020 | 16030 | 16020 | 1090 |
| 542 | 20250313 | 121900 | 16101770690 | 16030 | 16020 | 16030 | 16020 | 1150 |
| 543 | 20250313 | 121800 | 16083343205 | 16020 | 16020 | 16025 | 16020 | 469 |
| 544 | 20250313 | 121700 | 16075829820 | 16020 | 16015 | 16045 | 16010 | 7877 |
| 545 | 20250313 | 121600 | 15949554285 | 16020 | 16005 | 16020 | 16000 | 1617 |
| 546 | 20250313 | 121500 | 15923665810 | 16005 | 16010 | 16010 | 16000 | 671 |
| 547 | 20250313 | 121400 | 15912928325 | 16010 | 16010 | 16010 | 16000 | 739 |
| 548 | 20250313 | 121300 | 15901103225 | 16010 | 16010 | 16030 | 16000 | 13742 |
| 549 | 20250313 | 121200 | 15681120085 | 16010 | 16020 | 16030 | 16010 | 4873 |
| 550 | 20250313 | 121100 | 15603053800 | 16020 | 16015 | 16030 | 16010 | 1608 |
| 551 | 20250313 | 121000 | 15577293690 | 16010 | 16010 | 16020 | 16010 | 639 |
| 552 | 20250313 | 120900 | 15567062975 | 16010 | 16010 | 16020 | 16000 | 2283 |
| 553 | 20250313 | 120800 | 15530521760 | 16020 | 16000 | 16035 | 16000 | 6792 |
| 554 | 20250313 | 120700 | 15421726850 | 16020 | 16020 | 16030 | 16010 | 12999 |
| 555 | 20250313 | 120600 | 15213560080 | 16020 | 16020 | 16025 | 16020 | 1325 |
| 556 | 20250313 | 120500 | 15192333535 | 16020 | 16025 | 16030 | 16020 | 3372 |
| 557 | 20250313 | 120400 | 15138309980 | 16025 | 16020 | 16025 | 16020 | 205 |
| 558 | 20250313 | 120300 | 15135025825 | 16025 | 16040 | 16045 | 16015 | 10338 |
| 559 | 20250313 | 120200 | 14969334085 | 16040 | 16055 | 16055 | 16040 | 2208 |
| 560 | 20250313 | 120100 | 14933899005 | 16050 | 16040 | 16060 | 16040 | 3951 |
| 561 | 20250313 | 120000 | 14870478900 | 16045 | 16040 | 16050 | 16030 | 2375 |
| 562 | 20250313 | 115900 | 14832394795 | 16040 | 16030 | 16040 | 16030 | 660 |
| 563 | 20250313 | 115800 | 14821813675 | 16030 | 16040 | 16040 | 16030 | 3641 |
| 564 | 20250313 | 115700 | 14763420835 | 16040 | 16040 | 16050 | 16040 | 689 |
| 565 | 20250313 | 115600 | 14752364290 | 16040 | 16050 | 16060 | 16040 | 2160 |
| 566 | 20250313 | 115500 | 14717705480 | 16050 | 16060 | 16060 | 16045 | 3300 |
| 567 | 20250313 | 115400 | 14664712695 | 16060 | 16040 | 16070 | 16040 | 1818 |
| 568 | 20250313 | 115300 | 14635531300 | 16050 | 16040 | 16050 | 16040 | 976 |
| 569 | 20250313 | 115200 | 14619870285 | 16040 | 16055 | 16080 | 16030 | 10494 |
| 570 | 20250313 | 115100 | 14451435900 | 16055 | 16050 | 16060 | 16050 | 2198 |
| 571 | 20250313 | 115000 | 14416146975 | 16050 | 16030 | 16060 | 16030 | 6062 |
| 572 | 20250313 | 114900 | 14318842425 | 16030 | 16045 | 16045 | 16030 | 2678 |
| 573 | 20250313 | 114800 | 14275891070 | 16040 | 16050 | 16050 | 16040 | 5144 |
| 574 | 20250313 | 114700 | 14193340485 | 16060 | 16030 | 16060 | 16020 | 6383 |
| 575 | 20250313 | 114600 | 14090953480 | 16030 | 16025 | 16030 | 16020 | 1717 |
| 576 | 20250313 | 114500 | 14063440095 | 16020 | 16030 | 16030 | 16020 | 1040 |
| 577 | 20250313 | 114400 | 14046778165 | 16030 | 16015 | 16030 | 16015 | 3158 |
| 578 | 20250313 | 114300 | 13996177750 | 16010 | 16030 | 16040 | 16010 | 14754 |
| 579 | 20250313 | 114200 | 13759687770 | 16020 | 16030 | 16030 | 16020 | 557 |
| 580 | 20250313 | 114100 | 13750761125 | 16030 | 16010 | 16030 | 16010 | 2420 |
| 581 | 20250313 | 114000 | 13711988480 | 16020 | 16020 | 16020 | 16010 | 884 |
| 582 | 20250313 | 113900 | 13697828280 | 16020 | 16010 | 16020 | 16010 | 1800 |
| 583 | 20250313 | 113800 | 13669008470 | 16010 | 16010 | 16020 | 16010 | 2750 |
| 584 | 20250313 | 113700 | 13624965785 | 16020 | 16010 | 16020 | 16010 | 2308 |
| 585 | 20250313 | 113600 | 13588000415 | 16010 | 16010 | 16020 | 16010 | 1725 |
| 586 | 20250313 | 113500 | 13560381275 | 16010 | 16010 | 16015 | 16010 | 603 |
| 587 | 20250313 | 113400 | 13550727150 | 16010 | 16020 | 16020 | 16000 | 11587 |
| 588 | 20250313 | 113300 | 13365186895 | 16020 | 16015 | 16020 | 16010 | 5350 |
| 589 | 20250313 | 113200 | 13279496890 | 16010 | 16020 | 16020 | 16010 | 9869 |
| 590 | 20250313 | 113100 | 13121463250 | 16020 | 16050 | 16050 | 16010 | 22639 |
| 591 | 20250313 | 113000 | 12758541280 | 16050 | 16050 | 16050 | 16040 | 3616 |
| 592 | 20250313 | 112900 | 12700521645 | 16050 | 16050 | 16050 | 16040 | 2051 |
| 593 | 20250313 | 112800 | 12667608655 | 16050 | 16040 | 16050 | 16040 | 1265 |
| 594 | 20250313 | 112700 | 12647312055 | 16040 | 16050 | 16050 | 16040 | 3146 |
| 595 | 20250313 | 112600 | 12596827840 | 16060 | 16050 | 16060 | 16050 | 5143 |
| 596 | 20250313 | 112500 | 12514282340 | 16060 | 16055 | 16060 | 16050 | 954 |
| 597 | 20250313 | 112400 | 12498967595 | 16050 | 16060 | 16060 | 16050 | 2496 |
| 598 | 20250313 | 112300 | 12458898255 | 16060 | 16055 | 16060 | 16050 | 971 |
| 599 | 20250313 | 112200 | 12443307170 | 16050 | 16060 | 16060 | 16050 | 3479 |
| 600 | 20250313 | 112100 | 12387439650 | 16065 | 16060 | 16070 | 16060 | 370 |
| 601 | 20250313 | 112000 | 12381497080 | 16060 | 16060 | 16070 | 16060 | 1533 |
| 602 | 20250313 | 111900 | 12356873325 | 16060 | 16080 | 16080 | 16060 | 2765 |
| 603 | 20250313 | 111800 | 12312444395 | 16070 | 16060 | 16090 | 16050 | 6407 |
| 604 | 20250313 | 111700 | 12209480560 | 16060 | 16060 | 16090 | 16050 | 5666 |
| 605 | 20250313 | 111600 | 12118413205 | 16060 | 16070 | 16075 | 16050 | 5871 |
| 606 | 20250313 | 111500 | 12024117685 | 16070 | 16060 | 16075 | 16060 | 2125 |
| 607 | 20250313 | 111400 | 11989971135 | 16065 | 16070 | 16070 | 16050 | 3050 |
| 608 | 20250313 | 111300 | 11940987675 | 16065 | 16070 | 16070 | 16060 | 923 |
| 609 | 20250313 | 111200 | 11926156775 | 16070 | 16070 | 16080 | 16040 | 741 |
| 610 | 20250313 | 111100 | 11914252365 | 16070 | 16080 | 16085 | 16050 | 5246 |
| 611 | 20250313 | 111000 | 11829993150 | 16080 | 16070 | 16080 | 16060 | 3111 |
| 612 | 20250313 | 110900 | 11779988785 | 16070 | 16060 | 16070 | 16060 | 1294 |
| 613 | 20250313 | 110800 | 11759200355 | 16065 | 16060 | 16070 | 16060 | 2439 |
| 614 | 20250313 | 110700 | 11720028805 | 16060 | 16060 | 16070 | 16060 | 1476 |
| 615 | 20250313 | 110600 | 11696316545 | 16060 | 16070 | 16070 | 16060 | 189 |
| 616 | 20250313 | 110500 | 11693281120 | 16060 | 16075 | 16075 | 16060 | 4742 |
| 617 | 20250313 | 110400 | 11617094825 | 16070 | 16070 | 16080 | 16070 | 866 |
| 618 | 20250313 | 110300 | 11603174760 | 16070 | 16070 | 16070 | 16040 | 8123 |
| 619 | 20250313 | 110200 | 11472697630 | 16075 | 16055 | 16080 | 16055 | 1385 |
| 620 | 20250313 | 110100 | 11450444610 | 16060 | 16065 | 16080 | 16055 | 2433 |
| 621 | 20250313 | 110000 | 11411358240 | 16080 | 16090 | 16090 | 16065 | 3102 |
| 622 | 20250313 | 105900 | 11361483990 | 16080 | 16060 | 16090 | 16060 | 6164 |
| 623 | 20250313 | 105800 | 11262398675 | 16060 | 16070 | 16080 | 16060 | 1588 |
| 624 | 20250313 | 105700 | 11236880300 | 16070 | 16050 | 16080 | 16050 | 1576 |
| 625 | 20250313 | 105600 | 11211557445 | 16050 | 16070 | 16075 | 16040 | 8251 |
| 626 | 20250313 | 105500 | 11079082650 | 16070 | 16090 | 16090 | 16050 | 9107 |
| 627 | 20250313 | 105400 | 10932769230 | 16090 | 16090 | 16110 | 16075 | 7525 |
| 628 | 20250313 | 105300 | 10811679555 | 16090 | 16095 | 16105 | 16090 | 5127 |
| 629 | 20250313 | 105200 | 10729136455 | 16100 | 16090 | 16100 | 16090 | 1295 |
| 630 | 20250313 | 105100 | 10708294915 | 16100 | 16085 | 16100 | 16080 | 1949 |
| 631 | 20250313 | 105000 | 10676924845 | 16080 | 16070 | 16090 | 16070 | 2105 |
| 632 | 20250313 | 104900 | 10643071180 | 16070 | 16080 | 16080 | 16060 | 5501 |
| 633 | 20250313 | 104800 | 10554661730 | 16080 | 16070 | 16080 | 16060 | 1920 |
| 634 | 20250313 | 104700 | 10523807095 | 16070 | 16065 | 16070 | 16060 | 3405 |
| 635 | 20250313 | 104600 | 10469097390 | 16070 | 16055 | 16080 | 16050 | 6367 |
| 636 | 20250313 | 104500 | 10366795775 | 16060 | 16060 | 16070 | 16060 | 1881 |
| 637 | 20250313 | 104400 | 10336583785 | 16065 | 16060 | 16070 | 16060 | 5293 |
| 638 | 20250313 | 104300 | 10251557335 | 16060 | 16070 | 16070 | 16060 | 2530 |
| 639 | 20250313 | 104200 | 10210909150 | 16070 | 16060 | 16070 | 16060 | 668 |
| 640 | 20250313 | 104100 | 10200178585 | 16060 | 16075 | 16090 | 16060 | 7398 |
| 641 | 20250313 | 104000 | 10081278285 | 16080 | 16080 | 16080 | 16070 | 1495 |
| 642 | 20250313 | 103900 | 10057242640 | 16070 | 16070 | 16080 | 16070 | 521 |
| 643 | 20250313 | 103800 | 10048866130 | 16080 | 16085 | 16110 | 16070 | 8011 |
| 644 | 20250313 | 103700 | 9919927530 | 16090 | 16080 | 16090 | 16080 | 1335 |
| 645 | 20250313 | 103600 | 9898456630 | 16090 | 16090 | 16090 | 16080 | 1312 |
| 646 | 20250313 | 103500 | 9877350780 | 16090 | 16060 | 16090 | 16060 | 5470 |
| 647 | 20250313 | 103400 | 9789400425 | 16065 | 16070 | 16070 | 16050 | 4582 |
| 648 | 20250313 | 103300 | 9715809650 | 16070 | 16070 | 16080 | 16065 | 3799 |
| 649 | 20250313 | 103200 | 9654740080 | 16070 | 16055 | 16070 | 16050 | 3423 |
| 650 | 20250313 | 103100 | 9599769630 | 16060 | 16040 | 16060 | 16040 | 5126 |
| 651 | 20250313 | 103000 | 9517507095 | 16040 | 16050 | 16050 | 16030 | 5319 |
| 652 | 20250313 | 102900 | 9432186950 | 16060 | 16055 | 16060 | 16040 | 7062 |
| 653 | 20250313 | 102800 | 9318854365 | 16050 | 16055 | 16060 | 16050 | 1226 |
| 654 | 20250313 | 102700 | 9299174845 | 16060 | 16055 | 16080 | 16040 | 4201 |
| 655 | 20250313 | 102600 | 9231726400 | 16050 | 16040 | 16060 | 16040 | 4850 |
| 656 | 20250313 | 102500 | 9153902675 | 16035 | 16040 | 16050 | 16030 | 3806 |
| 657 | 20250313 | 102400 | 9092854315 | 16050 | 16050 | 16050 | 16040 | 1818 |
| 658 | 20250313 | 102300 | 9063684195 | 16050 | 16060 | 16060 | 16040 | 6274 |
| 659 | 20250313 | 102200 | 8963032615 | 16060 | 16060 | 16060 | 16040 | 4267 |
| 660 | 20250313 | 102100 | 8894544110 | 16050 | 16055 | 16060 | 16050 | 4290 |
| 661 | 20250313 | 102000 | 8825680135 | 16060 | 16070 | 16080 | 16050 | 6232 |
| 662 | 20250313 | 101900 | 8725552525 | 16070 | 16070 | 16080 | 16070 | 1597 |
| 663 | 20250313 | 101800 | 8699880335 | 16070 | 16080 | 16080 | 16070 | 3732 |
| 664 | 20250313 | 101700 | 8639890670 | 16080 | 16070 | 16080 | 16060 | 8149 |
| 665 | 20250313 | 101600 | 8508960795 | 16070 | 16070 | 16080 | 16060 | 7255 |
| 666 | 20250313 | 101500 | 8392357665 | 16090 | 16090 | 16090 | 16080 | 3199 |
| 667 | 20250313 | 101400 | 8340905610 | 16090 | 16065 | 16090 | 16060 | 2527 |
| 668 | 20250313 | 101300 | 8300270825 | 16065 | 16070 | 16080 | 16060 | 4695 |
| 669 | 20250313 | 101200 | 8224832495 | 16070 | 16065 | 16070 | 16060 | 3195 |
| 670 | 20250313 | 101100 | 8173504315 | 16070 | 16065 | 16070 | 16060 | 1874 |
| 671 | 20250313 | 101000 | 8143398525 | 16070 | 16070 | 16070 | 16060 | 2854 |
| 672 | 20250313 | 100900 | 8097547665 | 16060 | 16060 | 16070 | 16040 | 10398 |
| 673 | 20250313 | 100800 | 7930614960 | 16060 | 16060 | 16070 | 16050 | 3521 |
| 674 | 20250313 | 100700 | 7874074380 | 16060 | 16060 | 16070 | 16050 | 9180 |
| 675 | 20250313 | 100600 | 7726686630 | 16060 | 16070 | 16070 | 16050 | 7642 |
| 676 | 20250313 | 100500 | 7603956115 | 16070 | 16080 | 16090 | 16060 | 4406 |
| 677 | 20250313 | 100400 | 7533156705 | 16080 | 16070 | 16090 | 16070 | 5161 |
| 678 | 20250313 | 100300 | 7450159705 | 16080 | 16080 | 16090 | 16070 | 4696 |
| 679 | 20250313 | 100200 | 7374652055 | 16085 | 16080 | 16100 | 16070 | 2597 |
| 680 | 20250313 | 100100 | 7332901320 | 16080 | 16105 | 16105 | 16060 | 13841 |
| 681 | 20250313 | 100000 | 7110336110 | 16110 | 16075 | 16110 | 16070 | 6914 |
| 682 | 20250313 | 095900 | 6999082595 | 16080 | 16080 | 16090 | 16070 | 3476 |
| 683 | 20250313 | 095800 | 6943200150 | 16080 | 16070 | 16080 | 16070 | 3285 |
| 684 | 20250313 | 095700 | 6890384280 | 16080 | 16070 | 16090 | 16065 | 3239 |
| 685 | 20250313 | 095600 | 6838321575 | 16070 | 16090 | 16100 | 16070 | 5304 |
| 686 | 20250313 | 095500 | 6753015280 | 16090 | 16080 | 16100 | 16070 | 6611 |
| 687 | 20250313 | 095400 | 6646647960 | 16080 | 16060 | 16080 | 16055 | 7130 |
| 688 | 20250313 | 095300 | 6532105030 | 16060 | 16060 | 16060 | 16050 | 2937 |
| 689 | 20250313 | 095200 | 6484941610 | 16060 | 16065 | 16070 | 16050 | 5329 |
| 690 | 20250313 | 095100 | 6399340035 | 16070 | 16060 | 16080 | 16060 | 3896 |
| 691 | 20250313 | 095000 | 6336744880 | 16060 | 16080 | 16080 | 16060 | 3464 |
| 692 | 20250313 | 094900 | 6281076325 | 16080 | 16090 | 16090 | 16070 | 8792 |
| 693 | 20250313 | 094800 | 6139737645 | 16090 | 16095 | 16100 | 16080 | 2499 |
| 694 | 20250313 | 094700 | 6099525690 | 16100 | 16110 | 16110 | 16080 | 9184 |
| 695 | 20250313 | 094600 | 5951692160 | 16110 | 16100 | 16110 | 16090 | 5062 |
| 696 | 20250313 | 094500 | 5870197505 | 16100 | 16110 | 16120 | 16100 | 7957 |
| 697 | 20250313 | 094400 | 5742044285 | 16110 | 16110 | 16120 | 16100 | 2300 |
| 698 | 20250313 | 094300 | 5704985080 | 16110 | 16110 | 16120 | 16110 | 2537 |
| 699 | 20250313 | 094200 | 5664106675 | 16120 | 16110 | 16120 | 16110 | 3081 |
| 700 | 20250313 | 094100 | 5614460765 | 16120 | 16130 | 16140 | 16120 | 5210 |
| 701 | 20250313 | 094000 | 5530440140 | 16140 | 16140 | 16150 | 16120 | 6074 |
| 702 | 20250313 | 093900 | 5432443675 | 16140 | 16150 | 16160 | 16130 | 5967 |
| 703 | 20250313 | 093800 | 5336102030 | 16150 | 16130 | 16150 | 16120 | 6605 |
| 704 | 20250313 | 093700 | 5229502550 | 16130 | 16180 | 16190 | 16120 | 27528 |
| 705 | 20250313 | 093600 | 4784486260 | 16180 | 16170 | 16190 | 16160 | 4482 |
| 706 | 20250313 | 093500 | 4712008100 | 16190 | 16160 | 16190 | 16150 | 25749 |
| 707 | 20250313 | 093400 | 4295501915 | 16160 | 16170 | 16170 | 16150 | 2434 |
| 708 | 20250313 | 093300 | 4256156685 | 16170 | 16170 | 16170 | 16160 | 3067 |
| 709 | 20250313 | 093200 | 4206579815 | 16170 | 16170 | 16170 | 16160 | 3019 |
| 710 | 20250313 | 093100 | 4157772835 | 16170 | 16170 | 16170 | 16150 | 5958 |
| 711 | 20250313 | 093000 | 4061451355 | 16170 | 16170 | 16170 | 16150 | 10890 |
| 712 | 20250313 | 092900 | 3885514755 | 16170 | 16150 | 16170 | 16150 | 1450 |
| 713 | 20250313 | 092800 | 3862074275 | 16170 | 16170 | 16180 | 16150 | 6897 |
| 714 | 20250313 | 092700 | 3750592955 | 16170 | 16160 | 16180 | 16150 | 12110 |
| 715 | 20250313 | 092600 | 3554786525 | 16160 | 16160 | 16160 | 16150 | 3456 |
| 716 | 20250313 | 092500 | 3498947535 | 16160 | 16160 | 16170 | 16130 | 11059 |
| 717 | 20250313 | 092400 | 3320253625 | 16160 | 16120 | 16160 | 16120 | 16009 |
| 718 | 20250313 | 092300 | 3061765675 | 16125 | 16120 | 16140 | 16120 | 2819 |
| 719 | 20250313 | 092200 | 3016288030 | 16120 | 16130 | 16140 | 16120 | 2018 |
| 720 | 20250313 | 092100 | 2983732270 | 16130 | 16125 | 16140 | 16125 | 4712 |
| 721 | 20250313 | 092000 | 2907706320 | 16130 | 16120 | 16130 | 16090 | 2264 |
| 722 | 20250313 | 091900 | 2871220620 | 16120 | 16130 | 16140 | 16070 | 11114 |
| 723 | 20250313 | 091800 | 2692198410 | 16100 | 16150 | 16150 | 16080 | 15568 |
| 724 | 20250313 | 091700 | 2441029065 | 16150 | 16150 | 16160 | 16140 | 5852 |
| 725 | 20250313 | 091600 | 2346516425 | 16150 | 16110 | 16160 | 16080 | 36748 |
| 726 | 20250313 | 091500 | 1753655425 | 16110 | 16120 | 16130 | 16100 | 9096 |
| 727 | 20250313 | 091400 | 1607080595 | 16120 | 16110 | 16120 | 16100 | 4336 |
| 728 | 20250313 | 091300 | 1537228625 | 16100 | 16090 | 16120 | 16090 | 4588 |
| 729 | 20250313 | 091200 | 1463337765 | 16090 | 16090 | 16100 | 16080 | 3331 |
| 730 | 20250313 | 091100 | 1409743145 | 16090 | 16070 | 16090 | 16070 | 1382 |
| 731 | 20250313 | 091000 | 1387520145 | 16080 | 16060 | 16080 | 16030 | 4999 |
| 732 | 20250313 | 090900 | 1307205505 | 16060 | 16050 | 16060 | 16040 | 2261 |
| 733 | 20250313 | 090800 | 1270908195 | 16050 | 16050 | 16050 | 16030 | 1822 |
| 734 | 20250313 | 090700 | 1241671425 | 16050 | 16040 | 16060 | 16030 | 5574 |
| 735 | 20250313 | 090600 | 1152242255 | 16040 | 16020 | 16040 | 16010 | 2120 |
| 736 | 20250313 | 090500 | 1118277795 | 16020 | 16040 | 16040 | 15980 | 14006 |
| 737 | 20250313 | 090400 | 894130955 | 16030 | 16040 | 16050 | 16030 | 3297 |
| 738 | 20250313 | 090300 | 841248975 | 16030 | 16020 | 16040 | 15990 | 6343 |
| 739 | 20250313 | 090200 | 739637430 | 16020 | 15990 | 16020 | 15980 | 5078 |
| 740 | 20250313 | 090100 | 658408900 | 15990 | 16020 | 16040 | 15960 | 12709 |
| 741 | 20250313 | 090000 | 455122990 | 16020 | 15940 | 16030 | 15940 | 28535 |