40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 212000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 208647 |
| 3 | 20250320 | 211900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20250320 | 211800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20250320 | 211700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20250320 | 211600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20250320 | 211500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20250320 | 211400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20250320 | 211300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20250320 | 211200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20250320 | 211100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20250320 | 211000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20250320 | 210900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20250320 | 210800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20250320 | 210700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20250320 | 210600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20250320 | 210500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20250320 | 210400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20250320 | 210300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20250320 | 210200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20250320 | 210100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20250320 | 210000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20250320 | 205900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20250320 | 205800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20250320 | 205700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20250320 | 205600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20250320 | 205500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20250320 | 205400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20250320 | 205300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20250320 | 205200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20250320 | 205100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20250320 | 205000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 208647 |
| 33 | 20250320 | 204900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20250320 | 204800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20250320 | 204700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20250320 | 204600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20250320 | 204500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20250320 | 204400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20250320 | 204300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20250320 | 204200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20250320 | 204100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20250320 | 204000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20250320 | 203900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20250320 | 203800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20250320 | 203700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20250320 | 203600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20250320 | 203500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20250320 | 203400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20250320 | 203300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20250320 | 203200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20250320 | 203100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20250320 | 203000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20250320 | 202900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20250320 | 202800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20250320 | 202700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20250320 | 202600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20250320 | 202500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20250320 | 202400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20250320 | 202300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20250320 | 202200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20250320 | 202100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20250320 | 202000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 208647 |
| 63 | 20250320 | 201900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20250320 | 201800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20250320 | 201700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20250320 | 201600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20250320 | 201500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20250320 | 201400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20250320 | 201300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20250320 | 201200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20250320 | 201100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20250320 | 201000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20250320 | 200900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20250320 | 200800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20250320 | 200700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20250320 | 200600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20250320 | 200500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20250320 | 200400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20250320 | 200300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20250320 | 200200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20250320 | 200100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20250320 | 200000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20250320 | 195900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20250320 | 195800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20250320 | 195700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20250320 | 195600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20250320 | 195500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20250320 | 195400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20250320 | 195300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20250320 | 195200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20250320 | 195100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20250320 | 195000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 208647 |
| 93 | 20250320 | 194900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20250320 | 194800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20250320 | 194700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20250320 | 194600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20250320 | 194500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20250320 | 194400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20250320 | 194300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20250320 | 194200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20250320 | 194100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20250320 | 194000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20250320 | 193900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20250320 | 193800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20250320 | 193700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20250320 | 193600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20250320 | 193500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20250320 | 193400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20250320 | 193300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20250320 | 193200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20250320 | 193100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20250320 | 193000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20250320 | 192900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20250320 | 192800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20250320 | 192700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20250320 | 192600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20250320 | 192500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20250320 | 192400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20250320 | 192300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20250320 | 192200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20250320 | 192100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20250320 | 192000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 208647 |
| 123 | 20250320 | 191900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20250320 | 191800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20250320 | 191700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20250320 | 191600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20250320 | 191500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20250320 | 191400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20250320 | 191300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20250320 | 191200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20250320 | 191100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20250320 | 191000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20250320 | 190900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20250320 | 190800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20250320 | 190700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20250320 | 190600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20250320 | 190500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20250320 | 190400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20250320 | 190300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20250320 | 190200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20250320 | 190100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20250320 | 190000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20250320 | 185900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20250320 | 185800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20250320 | 185700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20250320 | 185600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20250320 | 185500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20250320 | 185400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20250320 | 185300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20250320 | 185200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20250320 | 185100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20250320 | 185000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 208647 |
| 153 | 20250320 | 184900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20250320 | 184800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20250320 | 184700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20250320 | 184600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20250320 | 184500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20250320 | 184400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20250320 | 184300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20250320 | 184200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20250320 | 184100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20250320 | 184000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20250320 | 183900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20250320 | 183800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20250320 | 183700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20250320 | 183600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20250320 | 183500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20250320 | 183400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20250320 | 183300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20250320 | 183200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20250320 | 183100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20250320 | 183000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20250320 | 182900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20250320 | 182800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20250320 | 182700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20250320 | 182600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20250320 | 182500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20250320 | 182400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20250320 | 182300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20250320 | 182200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20250320 | 182100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20250320 | 182000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 208647 |
| 183 | 20250320 | 181900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20250320 | 181800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20250320 | 181700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20250320 | 181600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20250320 | 181500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20250320 | 181400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20250320 | 181300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20250320 | 181200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20250320 | 181100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20250320 | 181000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20250320 | 180900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20250320 | 180800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20250320 | 180700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20250320 | 180600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20250320 | 180500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20250320 | 180400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20250320 | 180300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20250320 | 180200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20250320 | 180100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20250320 | 180000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20250320 | 175900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20250320 | 175800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20250320 | 175700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20250320 | 175600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20250320 | 175500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20250320 | 175400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20250320 | 175300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20250320 | 175200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20250320 | 175100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20250320 | 175000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 208647 |
| 213 | 20250320 | 174900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20250320 | 174800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20250320 | 174700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20250320 | 174600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20250320 | 174500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20250320 | 174400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20250320 | 174300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20250320 | 174200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20250320 | 174100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20250320 | 174000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20250320 | 173900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20250320 | 173800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20250320 | 173700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20250320 | 173600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20250320 | 173500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20250320 | 173400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20250320 | 173300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20250320 | 173200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20250320 | 173100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20250320 | 173000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20250320 | 172900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20250320 | 172800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20250320 | 172700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20250320 | 172600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20250320 | 172500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20250320 | 172400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20250320 | 172300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20250320 | 172200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20250320 | 172100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20250320 | 172000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 208647 |
| 243 | 20250320 | 171900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20250320 | 171800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20250320 | 171700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20250320 | 171600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20250320 | 171500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20250320 | 171400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20250320 | 171300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20250320 | 171200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20250320 | 171100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20250320 | 171000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20250320 | 170900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20250320 | 170800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20250320 | 170700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20250320 | 170600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20250320 | 170500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20250320 | 170400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20250320 | 170300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20250320 | 170200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20250320 | 170100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20250320 | 170000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20250320 | 165900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20250320 | 165800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20250320 | 165700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20250320 | 165600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20250320 | 165500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20250320 | 165400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20250320 | 165300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20250320 | 165200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20250320 | 165100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20250320 | 165000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 208647 |
| 273 | 20250320 | 164900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20250320 | 164800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20250320 | 164700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20250320 | 164600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20250320 | 164500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20250320 | 164400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20250320 | 164300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20250320 | 164200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20250320 | 164100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20250320 | 164000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20250320 | 163900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20250320 | 163800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20250320 | 163700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20250320 | 163600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20250320 | 163500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20250320 | 163400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20250320 | 163300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20250320 | 163200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20250320 | 163100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20250320 | 163000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 293 | 20250320 | 162900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 294 | 20250320 | 162800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20250320 | 162700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 296 | 20250320 | 162600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 297 | 20250320 | 162500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 298 | 20250320 | 162400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 299 | 20250320 | 162300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 300 | 20250320 | 162200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 301 | 20250320 | 162100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 302 | 20250320 | 162000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 208647 |
| 303 | 20250320 | 161900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 304 | 20250320 | 161800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 305 | 20250320 | 161700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 306 | 20250320 | 161600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 307 | 20250320 | 161500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 308 | 20250320 | 161400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 309 | 20250320 | 161300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 310 | 20250320 | 161200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 311 | 20250320 | 161100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 312 | 20250320 | 161000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 313 | 20250320 | 160900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 314 | 20250320 | 160800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 315 | 20250320 | 160700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 316 | 20250320 | 160600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 317 | 20250320 | 160500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 318 | 20250320 | 160400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 319 | 20250320 | 160300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 320 | 20250320 | 160200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 321 | 20250320 | 160100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 322 | 20250320 | 160000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 323 | 20250320 | 155900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 324 | 20250320 | 155800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 325 | 20250320 | 155700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 326 | 20250320 | 155600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 327 | 20250320 | 155500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 328 | 20250320 | 155400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 329 | 20250320 | 155300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 330 | 20250320 | 155200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 331 | 20250320 | 155100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 332 | 20250320 | 155000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 208647 |
| 333 | 20250320 | 154900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 334 | 20250320 | 154800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 335 | 20250320 | 154700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 336 | 20250320 | 154600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 337 | 20250320 | 154500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 338 | 20250320 | 154400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 339 | 20250320 | 154300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 340 | 20250320 | 154200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 341 | 20250320 | 154100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 342 | 20250320 | 154000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 343 | 20250320 | 153900 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 344 | 20250320 | 153800 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 345 | 20250320 | 153700 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 346 | 20250320 | 153600 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 347 | 20250320 | 153500 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 348 | 20250320 | 153400 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 349 | 20250320 | 153300 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 350 | 20250320 | 153200 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 351 | 20250320 | 153100 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 0 |
| 352 | 20250320 | 153000 | 22022862630 | 16730 | 16730 | 16730 | 16730 | 208647 |
| 353 | 20250320 | 152900 | 18532198320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 354 | 20250320 | 152800 | 18532198320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 355 | 20250320 | 152700 | 18532198320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 356 | 20250320 | 152600 | 18532198320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 357 | 20250320 | 152500 | 18532198320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 358 | 20250320 | 152400 | 18532198320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 359 | 20250320 | 152300 | 18532198320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 360 | 20250320 | 152200 | 18532198320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 361 | 20250320 | 152100 | 18532198320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 362 | 20250320 | 152000 | 18532198320 | 16750 | 16750 | 16750 | 16750 | 0 |
| 363 | 20250320 | 151900 | 18532198320 | 16750 | 16750 | 16750 | 16730 | 7457 |
| 364 | 20250320 | 151800 | 18407324500 | 16750 | 16730 | 16750 | 16720 | 5253 |
| 365 | 20250320 | 151700 | 18319437190 | 16730 | 16720 | 16730 | 16720 | 4446 |
| 366 | 20250320 | 151600 | 18245093170 | 16720 | 16730 | 16740 | 16720 | 6098 |
| 367 | 20250320 | 151500 | 18143065575 | 16740 | 16740 | 16740 | 16730 | 1335 |
| 368 | 20250320 | 151400 | 18120721375 | 16730 | 16740 | 16740 | 16730 | 2894 |
| 369 | 20250320 | 151300 | 18072280995 | 16730 | 16720 | 16740 | 16720 | 8219 |
| 370 | 20250320 | 151200 | 17934772200 | 16720 | 16730 | 16730 | 16720 | 2632 |
| 371 | 20250320 | 151100 | 17890760500 | 16730 | 16730 | 16730 | 16720 | 1214 |
| 372 | 20250320 | 151000 | 17870456540 | 16720 | 16720 | 16730 | 16720 | 1277 |
| 373 | 20250320 | 150900 | 17849095290 | 16720 | 16720 | 16730 | 16720 | 1450 |
| 374 | 20250320 | 150800 | 17824848610 | 16720 | 16710 | 16730 | 16710 | 3236 |
| 375 | 20250320 | 150700 | 17770741470 | 16710 | 16700 | 16720 | 16700 | 1769 |
| 376 | 20250320 | 150600 | 17741179130 | 16700 | 16700 | 16710 | 16700 | 1468 |
| 377 | 20250320 | 150500 | 17716658530 | 16700 | 16680 | 16710 | 16680 | 5813 |
| 378 | 20250320 | 150400 | 17619621290 | 16690 | 16720 | 16720 | 16690 | 20907 |
| 379 | 20250320 | 150300 | 17270544275 | 16710 | 16710 | 16720 | 16710 | 2216 |
| 380 | 20250320 | 150200 | 17233512385 | 16710 | 16710 | 16720 | 16710 | 1649 |
| 381 | 20250320 | 150100 | 17205955065 | 16720 | 16710 | 16720 | 16700 | 1691 |
| 382 | 20250320 | 150000 | 17177693775 | 16710 | 16700 | 16720 | 16700 | 3951 |
| 383 | 20250320 | 145900 | 17111679275 | 16700 | 16710 | 16720 | 16700 | 7343 |
| 384 | 20250320 | 145800 | 16988975855 | 16710 | 16710 | 16720 | 16710 | 1463 |
| 385 | 20250320 | 145700 | 16964526455 | 16710 | 16710 | 16720 | 16710 | 1610 |
| 386 | 20250320 | 145600 | 16937618215 | 16710 | 16730 | 16730 | 16710 | 10325 |
| 387 | 20250320 | 145500 | 16764993435 | 16720 | 16730 | 16730 | 16720 | 1563 |
| 388 | 20250320 | 145400 | 16738856415 | 16720 | 16720 | 16730 | 16710 | 1840 |
| 389 | 20250320 | 145300 | 16708090675 | 16730 | 16730 | 16730 | 16720 | 2077 |
| 390 | 20250320 | 145200 | 16673359235 | 16730 | 16710 | 16730 | 16710 | 3499 |
| 391 | 20250320 | 145100 | 16614864255 | 16710 | 16700 | 16710 | 16690 | 1117 |
| 392 | 20250320 | 145000 | 16596208325 | 16700 | 16710 | 16710 | 16700 | 1144 |
| 393 | 20250320 | 144900 | 16577100125 | 16710 | 16720 | 16720 | 16690 | 8252 |
| 394 | 20250320 | 144800 | 16439222275 | 16720 | 16690 | 16720 | 16690 | 2008 |
| 395 | 20250320 | 144700 | 16405669125 | 16700 | 16710 | 16710 | 16690 | 1409 |
| 396 | 20250320 | 144600 | 16382135845 | 16700 | 16710 | 16710 | 16700 | 1337 |
| 397 | 20250320 | 144500 | 16359803885 | 16700 | 16690 | 16710 | 16690 | 2872 |
| 398 | 20250320 | 144400 | 16311841595 | 16700 | 16690 | 16710 | 16690 | 7277 |
| 399 | 20250320 | 144300 | 16190310935 | 16690 | 16680 | 16710 | 16680 | 5215 |
| 400 | 20250320 | 144200 | 16103244035 | 16680 | 16680 | 16690 | 16680 | 1489 |
| 401 | 20250320 | 144100 | 16078406695 | 16680 | 16690 | 16690 | 16680 | 1229 |
| 402 | 20250320 | 144000 | 16057897685 | 16690 | 16690 | 16700 | 16690 | 1183 |
| 403 | 20250320 | 143900 | 16038152915 | 16690 | 16690 | 16700 | 16680 | 1938 |
| 404 | 20250320 | 143800 | 16005807645 | 16690 | 16680 | 16700 | 16680 | 1889 |
| 405 | 20250320 | 143700 | 15974289095 | 16680 | 16680 | 16690 | 16680 | 1322 |
| 406 | 20250320 | 143600 | 15952237055 | 16680 | 16690 | 16710 | 16680 | 991 |
| 407 | 20250320 | 143500 | 15935704125 | 16680 | 16700 | 16710 | 16680 | 1729 |
| 408 | 20250320 | 143400 | 15906841365 | 16710 | 16680 | 16710 | 16680 | 13062 |
| 409 | 20250320 | 143300 | 15688840375 | 16680 | 16680 | 16690 | 16680 | 1232 |
| 410 | 20250320 | 143200 | 15668290285 | 16680 | 16680 | 16690 | 16680 | 1317 |
| 411 | 20250320 | 143100 | 15646322685 | 16680 | 16680 | 16690 | 16680 | 1910 |
| 412 | 20250320 | 143000 | 15614463775 | 16680 | 16660 | 16690 | 16660 | 2835 |
| 413 | 20250320 | 142900 | 15567176195 | 16670 | 16660 | 16680 | 16660 | 5405 |
| 414 | 20250320 | 142800 | 15477080085 | 16660 | 16660 | 16660 | 16660 | 480 |
| 415 | 20250320 | 142700 | 15469083285 | 16660 | 16660 | 16670 | 16660 | 3938 |
| 416 | 20250320 | 142600 | 15403476015 | 16660 | 16660 | 16660 | 16660 | 1532 |
| 417 | 20250320 | 142500 | 15377952895 | 16670 | 16660 | 16670 | 16650 | 4728 |
| 418 | 20250320 | 142400 | 15299185265 | 16660 | 16660 | 16670 | 16660 | 1598 |
| 419 | 20250320 | 142300 | 15272562575 | 16670 | 16665 | 16670 | 16660 | 1181 |
| 420 | 20250320 | 142200 | 15252887035 | 16660 | 16660 | 16670 | 16660 | 2558 |
| 421 | 20250320 | 142100 | 15210270565 | 16660 | 16660 | 16670 | 16660 | 1760 |
| 422 | 20250320 | 142000 | 15180947340 | 16660 | 16660 | 16670 | 16660 | 1367 |
| 423 | 20250320 | 141900 | 15158172310 | 16670 | 16680 | 16680 | 16660 | 1629 |
| 424 | 20250320 | 141800 | 15131018595 | 16680 | 16680 | 16690 | 16680 | 982 |
| 425 | 20250320 | 141700 | 15114638675 | 16680 | 16680 | 16690 | 16680 | 2170 |
| 426 | 20250320 | 141600 | 15078442115 | 16680 | 16670 | 16690 | 16670 | 1438 |
| 427 | 20250320 | 141500 | 15054457185 | 16670 | 16670 | 16680 | 16670 | 1493 |
| 428 | 20250320 | 141400 | 15029562545 | 16670 | 16660 | 16680 | 16660 | 1379 |
| 429 | 20250320 | 141300 | 15006585775 | 16660 | 16680 | 16680 | 16660 | 1639 |
| 430 | 20250320 | 141200 | 14979263475 | 16680 | 16680 | 16690 | 16670 | 2763 |
| 431 | 20250320 | 141100 | 14933178065 | 16670 | 16670 | 16690 | 16660 | 6476 |
| 432 | 20250320 | 141000 | 14825160145 | 16660 | 16680 | 16690 | 16660 | 13881 |
| 433 | 20250320 | 140900 | 14593653255 | 16680 | 16690 | 16700 | 16680 | 1918 |
| 434 | 20250320 | 140800 | 14561650925 | 16690 | 16690 | 16700 | 16690 | 1418 |
| 435 | 20250320 | 140700 | 14537984390 | 16690 | 16690 | 16700 | 16680 | 1988 |
| 436 | 20250320 | 140600 | 14504804850 | 16690 | 16690 | 16690 | 16680 | 1095 |
| 437 | 20250320 | 140500 | 14486534840 | 16690 | 16690 | 16690 | 16690 | 501 |
| 438 | 20250320 | 140400 | 14478173150 | 16680 | 16690 | 16700 | 16680 | 2107 |
| 439 | 20250320 | 140300 | 14442999010 | 16690 | 16700 | 16700 | 16690 | 5486 |
| 440 | 20250320 | 140200 | 14351406660 | 16700 | 16700 | 16710 | 16700 | 1198 |
| 441 | 20250320 | 140100 | 14331399980 | 16700 | 16710 | 16720 | 16700 | 603 |
| 442 | 20250320 | 140000 | 14321324120 | 16710 | 16700 | 16710 | 16690 | 6660 |
| 443 | 20250320 | 135900 | 14210088760 | 16700 | 16700 | 16710 | 16700 | 556 |
| 444 | 20250320 | 135800 | 14200803530 | 16700 | 16710 | 16710 | 16700 | 3909 |
| 445 | 20250320 | 135700 | 14135500630 | 16710 | 16710 | 16720 | 16710 | 1731 |
| 446 | 20250320 | 135600 | 14106575550 | 16710 | 16710 | 16720 | 16710 | 319 |
| 447 | 20250320 | 135500 | 14101245050 | 16710 | 16710 | 16720 | 16710 | 1682 |
| 448 | 20250320 | 135400 | 14073137120 | 16710 | 16720 | 16720 | 16710 | 3276 |
| 449 | 20250320 | 135300 | 14018362420 | 16720 | 16720 | 16730 | 16710 | 3818 |
| 450 | 20250320 | 135200 | 13954525330 | 16720 | 16720 | 16720 | 16720 | 495 |
| 451 | 20250320 | 135100 | 13946248930 | 16720 | 16710 | 16730 | 16710 | 2101 |
| 452 | 20250320 | 135000 | 13911132950 | 16710 | 16720 | 16720 | 16710 | 391 |
| 453 | 20250320 | 134900 | 13904596810 | 16720 | 16720 | 16730 | 16710 | 2430 |
| 454 | 20250320 | 134800 | 13863973200 | 16720 | 16720 | 16730 | 16720 | 6201 |
| 455 | 20250320 | 134700 | 13760288200 | 16720 | 16720 | 16730 | 16720 | 1752 |
| 456 | 20250320 | 134600 | 13730980960 | 16720 | 16730 | 16740 | 16720 | 3628 |
| 457 | 20250320 | 134500 | 13670304210 | 16730 | 16730 | 16740 | 16730 | 3424 |
| 458 | 20250320 | 134400 | 13613013490 | 16740 | 16740 | 16740 | 16730 | 780 |
| 459 | 20250320 | 134300 | 13599961330 | 16730 | 16730 | 16740 | 16730 | 673 |
| 460 | 20250320 | 134200 | 13588700540 | 16730 | 16730 | 16730 | 16730 | 298 |
| 461 | 20250320 | 134100 | 13583715000 | 16730 | 16730 | 16740 | 16730 | 573 |
| 462 | 20250320 | 134000 | 13574128340 | 16730 | 16720 | 16740 | 16720 | 2329 |
| 463 | 20250320 | 133900 | 13535144500 | 16720 | 16720 | 16740 | 16720 | 3447 |
| 464 | 20250320 | 133800 | 13477493370 | 16720 | 16720 | 16730 | 16720 | 315 |
| 465 | 20250320 | 133700 | 13472226550 | 16720 | 16730 | 16730 | 16720 | 1070 |
| 466 | 20250320 | 133600 | 13454330950 | 16720 | 16740 | 16750 | 16720 | 19527 |
| 467 | 20250320 | 133500 | 13127527980 | 16740 | 16740 | 16750 | 16740 | 166 |
| 468 | 20250320 | 133400 | 13124748440 | 16740 | 16740 | 16750 | 16740 | 593 |
| 469 | 20250320 | 133300 | 13114820330 | 16740 | 16740 | 16750 | 16740 | 596 |
| 470 | 20250320 | 133200 | 13104841660 | 16740 | 16740 | 16760 | 16740 | 1460 |
| 471 | 20250320 | 133100 | 13080380170 | 16740 | 16740 | 16750 | 16740 | 749 |
| 472 | 20250320 | 133000 | 13067836250 | 16740 | 16750 | 16750 | 16740 | 7251 |
| 473 | 20250320 | 132900 | 12946391520 | 16740 | 16740 | 16750 | 16740 | 5078 |
| 474 | 20250320 | 132800 | 12861342490 | 16750 | 16740 | 16750 | 16740 | 6247 |
| 475 | 20250320 | 132700 | 12756728810 | 16740 | 16740 | 16750 | 16740 | 2743 |
| 476 | 20250320 | 132600 | 12710802740 | 16740 | 16740 | 16750 | 16740 | 1033 |
| 477 | 20250320 | 132500 | 12693506160 | 16740 | 16740 | 16750 | 16740 | 953 |
| 478 | 20250320 | 132400 | 12677551360 | 16740 | 16740 | 16750 | 16740 | 2265 |
| 479 | 20250320 | 132300 | 12639632960 | 16740 | 16750 | 16750 | 16740 | 849 |
| 480 | 20250320 | 132200 | 12625419120 | 16740 | 16740 | 16750 | 16740 | 693 |
| 481 | 20250320 | 132100 | 12613817140 | 16740 | 16740 | 16750 | 16740 | 1236 |
| 482 | 20250320 | 132000 | 12593125190 | 16740 | 16740 | 16750 | 16740 | 892 |
| 483 | 20250320 | 131900 | 12578191860 | 16740 | 16740 | 16750 | 16740 | 530 |
| 484 | 20250320 | 131800 | 12569319610 | 16740 | 16740 | 16750 | 16740 | 818 |
| 485 | 20250320 | 131700 | 12555625740 | 16740 | 16740 | 16750 | 16740 | 648 |
| 486 | 20250320 | 131600 | 12544777200 | 16740 | 16740 | 16750 | 16740 | 718 |
| 487 | 20250320 | 131500 | 12532755090 | 16740 | 16740 | 16750 | 16740 | 1028 |
| 488 | 20250320 | 131400 | 12515544390 | 16750 | 16740 | 16750 | 16740 | 1868 |
| 489 | 20250320 | 131300 | 12484270650 | 16740 | 16740 | 16750 | 16740 | 453 |
| 490 | 20250320 | 131200 | 12476686250 | 16740 | 16740 | 16760 | 16740 | 7144 |
| 491 | 20250320 | 131100 | 12357023740 | 16740 | 16740 | 16750 | 16740 | 1257 |
| 492 | 20250320 | 131000 | 12335977750 | 16740 | 16750 | 16750 | 16740 | 2716 |
| 493 | 20250320 | 130900 | 12290508520 | 16740 | 16740 | 16750 | 16740 | 5031 |
| 494 | 20250320 | 130800 | 12206252670 | 16740 | 16750 | 16750 | 16740 | 605 |
| 495 | 20250320 | 130700 | 12196124220 | 16740 | 16740 | 16740 | 16740 | 624 |
| 496 | 20250320 | 130600 | 12185678460 | 16740 | 16750 | 16750 | 16740 | 2924 |
| 497 | 20250320 | 130500 | 12136706985 | 16750 | 16750 | 16750 | 16750 | 1453 |
| 498 | 20250320 | 130400 | 12112369235 | 16750 | 16750 | 16760 | 16750 | 1276 |
| 499 | 20250320 | 130300 | 12090990665 | 16750 | 16750 | 16760 | 16750 | 2735 |
| 500 | 20250320 | 130200 | 12045179105 | 16750 | 16750 | 16760 | 16750 | 2964 |
| 501 | 20250320 | 130100 | 11995529835 | 16750 | 16750 | 16760 | 16750 | 462 |
| 502 | 20250320 | 130000 | 11987791305 | 16750 | 16750 | 16760 | 16750 | 482 |
| 503 | 20250320 | 125900 | 11979716545 | 16750 | 16760 | 16760 | 16750 | 252 |
| 504 | 20250320 | 125800 | 11975495535 | 16750 | 16760 | 16760 | 16750 | 734 |
| 505 | 20250320 | 125700 | 11963200415 | 16750 | 16750 | 16760 | 16750 | 257 |
| 506 | 20250320 | 125600 | 11958895275 | 16750 | 16760 | 16760 | 16750 | 584 |
| 507 | 20250320 | 125500 | 11949109855 | 16750 | 16750 | 16760 | 16750 | 294 |
| 508 | 20250320 | 125400 | 11944185215 | 16750 | 16760 | 16760 | 16750 | 599 |
| 509 | 20250320 | 125300 | 11934151745 | 16750 | 16760 | 16760 | 16750 | 4262 |
| 510 | 20250320 | 125200 | 11862731315 | 16760 | 16760 | 16770 | 16760 | 172 |
| 511 | 20250320 | 125100 | 11859847605 | 16760 | 16760 | 16760 | 16750 | 800 |
| 512 | 20250320 | 125000 | 11846441170 | 16760 | 16760 | 16760 | 16750 | 713 |
| 513 | 20250320 | 124900 | 11834497040 | 16750 | 16750 | 16760 | 16750 | 274 |
| 514 | 20250320 | 124800 | 11829907200 | 16760 | 16760 | 16760 | 16750 | 212 |
| 515 | 20250320 | 124700 | 11826354630 | 16760 | 16760 | 16770 | 16750 | 2429 |
| 516 | 20250320 | 124600 | 11785636430 | 16760 | 16750 | 16770 | 16750 | 1260 |
| 517 | 20250320 | 124500 | 11764520580 | 16770 | 16750 | 16770 | 16750 | 742 |
| 518 | 20250320 | 124400 | 11752088350 | 16750 | 16760 | 16770 | 16750 | 644 |
| 519 | 20250320 | 124300 | 11741296910 | 16750 | 16770 | 16780 | 16750 | 14043 |
| 520 | 20250320 | 124200 | 11505920920 | 16770 | 16760 | 16780 | 16760 | 3136 |
| 521 | 20250320 | 124100 | 11453329710 | 16760 | 16770 | 16770 | 16760 | 369 |
| 522 | 20250320 | 124000 | 11447144450 | 16760 | 16760 | 16770 | 16760 | 393 |
| 523 | 20250320 | 123900 | 11440557680 | 16770 | 16770 | 16780 | 16760 | 1207 |
| 524 | 20250320 | 123800 | 11420317140 | 16760 | 16760 | 16770 | 16760 | 448 |
| 525 | 20250320 | 123700 | 11412808140 | 16770 | 16760 | 16770 | 16760 | 1159 |
| 526 | 20250320 | 123600 | 11393372160 | 16760 | 16760 | 16770 | 16760 | 241 |
| 527 | 20250320 | 123500 | 11389331980 | 16760 | 16760 | 16770 | 16760 | 2380 |
| 528 | 20250320 | 123400 | 11349420080 | 16760 | 16760 | 16770 | 16760 | 354 |
| 529 | 20250320 | 123300 | 11343486210 | 16760 | 16760 | 16770 | 16760 | 533 |
| 530 | 20250320 | 123200 | 11334549550 | 16760 | 16770 | 16780 | 16760 | 113 |
| 531 | 20250320 | 123100 | 11332654840 | 16770 | 16770 | 16780 | 16760 | 1499 |
| 532 | 20250320 | 123000 | 11307517930 | 16770 | 16770 | 16780 | 16760 | 5384 |
| 533 | 20250320 | 122900 | 11217226540 | 16780 | 16780 | 16780 | 16770 | 3007 |
| 534 | 20250320 | 122800 | 11166782900 | 16780 | 16770 | 16790 | 16770 | 5929 |
| 535 | 20250320 | 122700 | 11067292950 | 16780 | 16760 | 16780 | 16760 | 1498 |
| 536 | 20250320 | 122600 | 11042171990 | 16770 | 16760 | 16770 | 16760 | 867 |
| 537 | 20250320 | 122500 | 11027633850 | 16770 | 16760 | 16770 | 16760 | 1976 |
| 538 | 20250320 | 122400 | 10994498400 | 16760 | 16760 | 16770 | 16760 | 286 |
| 539 | 20250320 | 122300 | 10989704860 | 16760 | 16770 | 16770 | 16760 | 394 |
| 540 | 20250320 | 122200 | 10983101300 | 16760 | 16770 | 16770 | 16760 | 1953 |
| 541 | 20250320 | 122100 | 10950349530 | 16770 | 16770 | 16770 | 16760 | 3527 |
| 542 | 20250320 | 122000 | 10891213240 | 16770 | 16760 | 16780 | 16760 | 3802 |
| 543 | 20250320 | 121900 | 10827426290 | 16780 | 16760 | 16780 | 16760 | 1154 |
| 544 | 20250320 | 121800 | 10808073000 | 16760 | 16770 | 16770 | 16760 | 1176 |
| 545 | 20250320 | 121700 | 10788352670 | 16760 | 16760 | 16780 | 16760 | 4103 |
| 546 | 20250320 | 121600 | 10719546690 | 16760 | 16760 | 16770 | 16750 | 3246 |
| 547 | 20250320 | 121500 | 10665148320 | 16740 | 16750 | 16760 | 16740 | 12111 |
| 548 | 20250320 | 121400 | 10462279960 | 16760 | 16740 | 16760 | 16740 | 943 |
| 549 | 20250320 | 121300 | 10446485320 | 16750 | 16740 | 16760 | 16740 | 4164 |
| 550 | 20250320 | 121200 | 10376736010 | 16740 | 16740 | 16750 | 16740 | 22582 |
| 551 | 20250320 | 121100 | 9998689360 | 16740 | 16750 | 16750 | 16740 | 832 |
| 552 | 20250320 | 121000 | 9984760480 | 16750 | 16740 | 16750 | 16740 | 478 |
| 553 | 20250320 | 120900 | 9976758410 | 16740 | 16740 | 16750 | 16740 | 1480 |
| 554 | 20250320 | 120800 | 9951978090 | 16750 | 16740 | 16750 | 16740 | 211 |
| 555 | 20250320 | 120700 | 9948445860 | 16740 | 16750 | 16750 | 16740 | 719 |
| 556 | 20250320 | 120600 | 9936408790 | 16740 | 16740 | 16750 | 16740 | 3825 |
| 557 | 20250320 | 120500 | 9872375170 | 16740 | 16740 | 16750 | 16740 | 123 |
| 558 | 20250320 | 120400 | 9870316060 | 16740 | 16750 | 16750 | 16740 | 520 |
| 559 | 20250320 | 120300 | 9861607850 | 16750 | 16750 | 16760 | 16750 | 3341 |
| 560 | 20250320 | 120200 | 9805641350 | 16760 | 16750 | 16760 | 16750 | 247 |
| 561 | 20250320 | 120100 | 9801503870 | 16750 | 16750 | 16760 | 16750 | 1558 |
| 562 | 20250320 | 120000 | 9775395410 | 16750 | 16760 | 16760 | 16750 | 168 |
| 563 | 20250320 | 115900 | 9772581400 | 16750 | 16760 | 16760 | 16750 | 3548 |
| 564 | 20250320 | 115800 | 9713143405 | 16750 | 16750 | 16760 | 16750 | 612 |
| 565 | 20250320 | 115700 | 9702892165 | 16750 | 16750 | 16760 | 16750 | 787 |
| 566 | 20250320 | 115600 | 9689708915 | 16750 | 16750 | 16760 | 16750 | 545 |
| 567 | 20250320 | 115500 | 9680577705 | 16760 | 16760 | 16760 | 16750 | 3694 |
| 568 | 20250320 | 115400 | 9618689905 | 16750 | 16750 | 16750 | 16750 | 418 |
| 569 | 20250320 | 115300 | 9611688405 | 16750 | 16750 | 16760 | 16750 | 1296 |
| 570 | 20250320 | 115200 | 9589970195 | 16760 | 16750 | 16760 | 16750 | 1518 |
| 571 | 20250320 | 115100 | 9564543625 | 16750 | 16760 | 16770 | 16750 | 7074 |
| 572 | 20250320 | 115000 | 9445972830 | 16770 | 16750 | 16770 | 16750 | 300 |
| 573 | 20250320 | 114900 | 9440944875 | 16770 | 16750 | 16770 | 16750 | 2532 |
| 574 | 20250320 | 114800 | 9398518805 | 16760 | 16750 | 16760 | 16750 | 532 |
| 575 | 20250320 | 114700 | 9389606235 | 16750 | 16750 | 16760 | 16750 | 269 |
| 576 | 20250320 | 114600 | 9385099615 | 16750 | 16750 | 16770 | 16750 | 3605 |
| 577 | 20250320 | 114500 | 9324711995 | 16750 | 16770 | 16770 | 16750 | 555 |
| 578 | 20250320 | 114400 | 9315410675 | 16760 | 16770 | 16770 | 16750 | 639 |
| 579 | 20250320 | 114300 | 9304702625 | 16760 | 16750 | 16770 | 16750 | 221 |
| 580 | 20250320 | 114200 | 9300998895 | 16770 | 16770 | 16780 | 16750 | 2071 |
| 581 | 20250320 | 114100 | 9266275095 | 16770 | 16770 | 16780 | 16760 | 3015 |
| 582 | 20250320 | 114000 | 9215700065 | 16750 | 16760 | 16780 | 16750 | 5759 |
| 583 | 20250320 | 113900 | 9119133605 | 16760 | 16760 | 16770 | 16760 | 1413 |
| 584 | 20250320 | 113800 | 9095450685 | 16760 | 16760 | 16770 | 16760 | 4921 |
| 585 | 20250320 | 113700 | 9012965175 | 16760 | 16750 | 16760 | 16750 | 597 |
| 586 | 20250320 | 113600 | 9002964515 | 16750 | 16750 | 16760 | 16750 | 733 |
| 587 | 20250320 | 113500 | 8990684355 | 16750 | 16740 | 16760 | 16740 | 7453 |
| 588 | 20250320 | 113400 | 8865892775 | 16730 | 16740 | 16740 | 16730 | 4741 |
| 589 | 20250320 | 113300 | 8786530495 | 16730 | 16730 | 16740 | 16730 | 848 |
| 590 | 20250320 | 113200 | 8772343325 | 16730 | 16740 | 16740 | 16730 | 384 |
| 591 | 20250320 | 113100 | 8765918295 | 16740 | 16740 | 16740 | 16730 | 764 |
| 592 | 20250320 | 113000 | 8753130715 | 16730 | 16730 | 16740 | 16730 | 508 |
| 593 | 20250320 | 112900 | 8744630865 | 16730 | 16730 | 16750 | 16720 | 1661 |
| 594 | 20250320 | 112800 | 8716829535 | 16730 | 16730 | 16740 | 16730 | 713 |
| 595 | 20250320 | 112700 | 8704900785 | 16730 | 16740 | 16750 | 16720 | 1332 |
| 596 | 20250320 | 112600 | 8682606225 | 16740 | 16730 | 16750 | 16730 | 727 |
| 597 | 20250320 | 112500 | 8670439765 | 16730 | 16730 | 16740 | 16720 | 2675 |
| 598 | 20250320 | 112400 | 8625708625 | 16730 | 16740 | 16750 | 16730 | 2523 |
| 599 | 20250320 | 112300 | 8583479465 | 16740 | 16730 | 16750 | 16720 | 7477 |
| 600 | 20250320 | 112200 | 8458316675 | 16730 | 16730 | 16740 | 16720 | 1445 |
| 601 | 20250320 | 112100 | 8434141255 | 16730 | 16720 | 16730 | 16720 | 282 |
| 602 | 20250320 | 112000 | 8429424905 | 16730 | 16720 | 16730 | 16720 | 5993 |
| 603 | 20250320 | 111900 | 8329201395 | 16720 | 16730 | 16730 | 16720 | 348 |
| 604 | 20250320 | 111800 | 8323382095 | 16730 | 16740 | 16740 | 16720 | 1163 |
| 605 | 20250320 | 111700 | 8303923875 | 16740 | 16720 | 16740 | 16720 | 368 |
| 606 | 20250320 | 111600 | 8297766735 | 16730 | 16730 | 16730 | 16720 | 1167 |
| 607 | 20250320 | 111500 | 8278244305 | 16730 | 16710 | 16730 | 16710 | 5635 |
| 608 | 20250320 | 111400 | 8184037325 | 16700 | 16710 | 16710 | 16700 | 650 |
| 609 | 20250320 | 111300 | 8173181775 | 16705 | 16700 | 16710 | 16700 | 2815 |
| 610 | 20250320 | 111200 | 8126145380 | 16700 | 16700 | 16710 | 16700 | 550 |
| 611 | 20250320 | 111100 | 8116959780 | 16700 | 16700 | 16700 | 16700 | 742 |
| 612 | 20250320 | 111000 | 8104568380 | 16700 | 16710 | 16710 | 16700 | 1342 |
| 613 | 20250320 | 110900 | 8082156700 | 16700 | 16710 | 16710 | 16700 | 8642 |
| 614 | 20250320 | 110800 | 7937751040 | 16720 | 16710 | 16720 | 16710 | 471 |
| 615 | 20250320 | 110700 | 7929878880 | 16710 | 16710 | 16720 | 16710 | 417 |
| 616 | 20250320 | 110600 | 7922908320 | 16710 | 16720 | 16720 | 16710 | 552 |
| 617 | 20250320 | 110500 | 7913683750 | 16710 | 16710 | 16720 | 16710 | 2590 |
| 618 | 20250320 | 110400 | 7870380230 | 16720 | 16720 | 16720 | 16710 | 333 |
| 619 | 20250320 | 110300 | 7864814700 | 16720 | 16720 | 16730 | 16710 | 5256 |
| 620 | 20250320 | 110200 | 7776932880 | 16720 | 16730 | 16730 | 16720 | 442 |
| 621 | 20250320 | 110100 | 7769542550 | 16720 | 16730 | 16730 | 16720 | 598 |
| 622 | 20250320 | 110000 | 7759543020 | 16730 | 16720 | 16730 | 16720 | 348 |
| 623 | 20250320 | 105900 | 7753723440 | 16720 | 16720 | 16720 | 16720 | 347 |
| 624 | 20250320 | 105800 | 7747921600 | 16720 | 16720 | 16730 | 16720 | 246 |
| 625 | 20250320 | 105700 | 7743808160 | 16730 | 16730 | 16740 | 16730 | 3742 |
| 626 | 20250320 | 105600 | 7681190960 | 16710 | 16690 | 16730 | 16690 | 9484 |
| 627 | 20250320 | 105500 | 7522738990 | 16690 | 16690 | 16700 | 16690 | 748 |
| 628 | 20250320 | 105400 | 7510254720 | 16690 | 16690 | 16700 | 16690 | 447 |
| 629 | 20250320 | 105300 | 7502794190 | 16690 | 16690 | 16690 | 16690 | 595 |
| 630 | 20250320 | 105200 | 7492863640 | 16690 | 16700 | 16700 | 16690 | 2760 |
| 631 | 20250320 | 105100 | 7446795080 | 16690 | 16700 | 16700 | 16690 | 1180 |
| 632 | 20250320 | 105000 | 7427099590 | 16700 | 16690 | 16700 | 16690 | 191 |
| 633 | 20250320 | 104900 | 7423911450 | 16690 | 16690 | 16690 | 16690 | 1179 |
| 634 | 20250320 | 104800 | 7404233940 | 16690 | 16690 | 16700 | 16690 | 1366 |
| 635 | 20250320 | 104700 | 7381426310 | 16690 | 16700 | 16700 | 16690 | 489 |
| 636 | 20250320 | 104600 | 7373264560 | 16700 | 16710 | 16710 | 16690 | 4747 |
| 637 | 20250320 | 104500 | 7293992910 | 16710 | 16720 | 16720 | 16710 | 502 |
| 638 | 20250320 | 104400 | 7285603430 | 16730 | 16710 | 16730 | 16700 | 3912 |
| 639 | 20250320 | 104300 | 7220224570 | 16700 | 16700 | 16710 | 16700 | 504 |
| 640 | 20250320 | 104200 | 7211806860 | 16700 | 16710 | 16710 | 16700 | 1168 |
| 641 | 20250320 | 104100 | 7192300510 | 16710 | 16700 | 16710 | 16690 | 2801 |
| 642 | 20250320 | 104000 | 7145524310 | 16680 | 16700 | 16700 | 16680 | 342 |
| 643 | 20250320 | 103900 | 7139816260 | 16700 | 16690 | 16700 | 16680 | 1246 |
| 644 | 20250320 | 103800 | 7119021740 | 16690 | 16680 | 16690 | 16680 | 370 |
| 645 | 20250320 | 103700 | 7112848630 | 16680 | 16700 | 16700 | 16680 | 374 |
| 646 | 20250320 | 103600 | 7106608610 | 16700 | 16690 | 16710 | 16690 | 8461 |
| 647 | 20250320 | 103500 | 6965321850 | 16690 | 16680 | 16700 | 16670 | 10367 |
| 648 | 20250320 | 103400 | 6792398000 | 16680 | 16690 | 16700 | 16680 | 1449 |
| 649 | 20250320 | 103300 | 6768215360 | 16690 | 16690 | 16700 | 16690 | 340 |
| 650 | 20250320 | 103200 | 6762540390 | 16700 | 16690 | 16700 | 16690 | 506 |
| 651 | 20250320 | 103100 | 6754094840 | 16690 | 16710 | 16710 | 16690 | 3995 |
| 652 | 20250320 | 103000 | 6687379010 | 16710 | 16700 | 16710 | 16700 | 753 |
| 653 | 20250320 | 102900 | 6674802140 | 16710 | 16690 | 16710 | 16690 | 2101 |
| 654 | 20250320 | 102800 | 6639715350 | 16700 | 16690 | 16700 | 16690 | 1756 |
| 655 | 20250320 | 102700 | 6610394220 | 16690 | 16690 | 16700 | 16690 | 637 |
| 656 | 20250320 | 102600 | 6599762580 | 16700 | 16700 | 16710 | 16690 | 3831 |
| 657 | 20250320 | 102500 | 6535786270 | 16700 | 16690 | 16710 | 16690 | 10815 |
| 658 | 20250320 | 102400 | 6355262080 | 16700 | 16700 | 16700 | 16690 | 284 |
| 659 | 20250320 | 102300 | 6350521485 | 16700 | 16710 | 16710 | 16700 | 4048 |
| 660 | 20250320 | 102200 | 6282906805 | 16700 | 16710 | 16720 | 16700 | 4406 |
| 661 | 20250320 | 102100 | 6209282635 | 16720 | 16730 | 16730 | 16710 | 5781 |
| 662 | 20250320 | 102000 | 6112626115 | 16720 | 16720 | 16730 | 16720 | 840 |
| 663 | 20250320 | 101900 | 6098581095 | 16720 | 16730 | 16730 | 16720 | 322 |
| 664 | 20250320 | 101800 | 6093195895 | 16730 | 16720 | 16740 | 16710 | 2310 |
| 665 | 20250320 | 101700 | 6054559555 | 16720 | 16720 | 16730 | 16710 | 970 |
| 666 | 20250320 | 101600 | 6038341695 | 16720 | 16740 | 16750 | 16710 | 2467 |
| 667 | 20250320 | 101500 | 5997080915 | 16740 | 16760 | 16760 | 16740 | 3912 |
| 668 | 20250320 | 101400 | 5931560945 | 16760 | 16750 | 16760 | 16740 | 4585 |
| 669 | 20250320 | 101300 | 5854754675 | 16750 | 16740 | 16750 | 16740 | 1726 |
| 670 | 20250320 | 101200 | 5825855230 | 16740 | 16710 | 16740 | 16710 | 9522 |
| 671 | 20250320 | 101100 | 5666624110 | 16710 | 16710 | 16720 | 16710 | 984 |
| 672 | 20250320 | 101000 | 5650179310 | 16710 | 16720 | 16720 | 16710 | 742 |
| 673 | 20250320 | 100900 | 5637779275 | 16710 | 16720 | 16720 | 16710 | 839 |
| 674 | 20250320 | 100800 | 5623754035 | 16720 | 16710 | 16720 | 16700 | 1733 |
| 675 | 20250320 | 100700 | 5594785215 | 16710 | 16700 | 16720 | 16680 | 2904 |
| 676 | 20250320 | 100600 | 5546282525 | 16690 | 16690 | 16700 | 16680 | 1603 |
| 677 | 20250320 | 100500 | 5519529425 | 16690 | 16680 | 16690 | 16680 | 8237 |
| 678 | 20250320 | 100400 | 5382103565 | 16680 | 16690 | 16690 | 16680 | 2070 |
| 679 | 20250320 | 100300 | 5347563955 | 16690 | 16690 | 16700 | 16680 | 3702 |
| 680 | 20250320 | 100200 | 5285779525 | 16690 | 16710 | 16710 | 16690 | 5808 |
| 681 | 20250320 | 100100 | 5188789125 | 16710 | 16700 | 16710 | 16700 | 1084 |
| 682 | 20250320 | 100000 | 5170681405 | 16700 | 16710 | 16710 | 16700 | 3651 |
| 683 | 20250320 | 095900 | 5109688550 | 16700 | 16690 | 16710 | 16690 | 1221 |
| 684 | 20250320 | 095800 | 5089302140 | 16690 | 16690 | 16710 | 16690 | 8967 |
| 685 | 20250320 | 095700 | 4939559930 | 16690 | 16700 | 16700 | 16690 | 5443 |
| 686 | 20250320 | 095600 | 4848692200 | 16700 | 16710 | 16720 | 16690 | 12974 |
| 687 | 20250320 | 095500 | 4631922290 | 16720 | 16720 | 16720 | 16710 | 1152 |
| 688 | 20250320 | 095400 | 4612662910 | 16720 | 16730 | 16730 | 16720 | 556 |
| 689 | 20250320 | 095300 | 4603364040 | 16730 | 16720 | 16730 | 16720 | 1879 |
| 690 | 20250320 | 095200 | 4571945150 | 16720 | 16720 | 16720 | 16710 | 1773 |
| 691 | 20250320 | 095100 | 4542304770 | 16720 | 16720 | 16740 | 16720 | 4394 |
| 692 | 20250320 | 095000 | 4468814020 | 16730 | 16730 | 16740 | 16720 | 6021 |
| 693 | 20250320 | 094900 | 4368105270 | 16740 | 16730 | 16740 | 16720 | 1467 |
| 694 | 20250320 | 094800 | 4343555380 | 16720 | 16750 | 16750 | 16720 | 5823 |
| 695 | 20250320 | 094700 | 4246106800 | 16750 | 16760 | 16760 | 16740 | 7317 |
| 696 | 20250320 | 094600 | 4123529230 | 16760 | 16770 | 16780 | 16760 | 5727 |
| 697 | 20250320 | 094500 | 4027493750 | 16770 | 16780 | 16790 | 16770 | 6281 |
| 698 | 20250320 | 094400 | 3922105910 | 16790 | 16780 | 16790 | 16780 | 1887 |
| 699 | 20250320 | 094300 | 3890426550 | 16790 | 16790 | 16800 | 16780 | 4326 |
| 700 | 20250320 | 094200 | 3817808450 | 16800 | 16800 | 16810 | 16790 | 1514 |
| 701 | 20250320 | 094100 | 3792379780 | 16800 | 16800 | 16805 | 16790 | 969 |
| 702 | 20250320 | 094000 | 3776102440 | 16800 | 16810 | 16820 | 16790 | 4618 |
| 703 | 20250320 | 093900 | 3698511350 | 16810 | 16820 | 16830 | 16790 | 10212 |
| 704 | 20250320 | 093800 | 3526859980 | 16830 | 16810 | 16830 | 16810 | 7230 |
| 705 | 20250320 | 093700 | 3405270505 | 16810 | 16790 | 16820 | 16790 | 11456 |
| 706 | 20250320 | 093600 | 3212782515 | 16790 | 16790 | 16800 | 16780 | 4977 |
| 707 | 20250320 | 093500 | 3129218215 | 16790 | 16780 | 16790 | 16770 | 2774 |
| 708 | 20250320 | 093400 | 3082656350 | 16780 | 16790 | 16800 | 16770 | 5591 |
| 709 | 20250320 | 093300 | 2988795910 | 16770 | 16780 | 16790 | 16770 | 11175 |
| 710 | 20250320 | 093200 | 2801295540 | 16780 | 16750 | 16780 | 16750 | 5503 |
| 711 | 20250320 | 093100 | 2709008010 | 16760 | 16750 | 16760 | 16750 | 3166 |
| 712 | 20250320 | 093000 | 2655948500 | 16750 | 16750 | 16760 | 16740 | 2387 |
| 713 | 20250320 | 092900 | 2615968180 | 16740 | 16750 | 16750 | 16730 | 3516 |
| 714 | 20250320 | 092800 | 2557083340 | 16750 | 16730 | 16770 | 16730 | 10328 |
| 715 | 20250320 | 092700 | 2384137570 | 16740 | 16700 | 16740 | 16700 | 6380 |
| 716 | 20250320 | 092600 | 2277454880 | 16700 | 16700 | 16710 | 16690 | 4549 |
| 717 | 20250320 | 092500 | 2201460440 | 16690 | 16690 | 16700 | 16680 | 22711 |
| 718 | 20250320 | 092400 | 1822454200 | 16690 | 16690 | 16700 | 16690 | 1241 |
| 719 | 20250320 | 092300 | 1801739490 | 16690 | 16690 | 16700 | 16690 | 407 |
| 720 | 20250320 | 092200 | 1794946280 | 16700 | 16700 | 16710 | 16700 | 6308 |
| 721 | 20250320 | 092100 | 1689599590 | 16700 | 16720 | 16720 | 16700 | 2969 |
| 722 | 20250320 | 092000 | 1640003540 | 16710 | 16710 | 16710 | 16700 | 1212 |
| 723 | 20250320 | 091900 | 1619753570 | 16710 | 16700 | 16710 | 16700 | 2869 |
| 724 | 20250320 | 091800 | 1571828080 | 16700 | 16710 | 16720 | 16700 | 4119 |
| 725 | 20250320 | 091700 | 1503005290 | 16710 | 16710 | 16720 | 16710 | 639 |
| 726 | 20250320 | 091600 | 1492326300 | 16710 | 16710 | 16720 | 16700 | 704 |
| 727 | 20250320 | 091500 | 1480561290 | 16710 | 16720 | 16720 | 16710 | 3500 |
| 728 | 20250320 | 091400 | 1422055570 | 16720 | 16710 | 16740 | 16705 | 9103 |
| 729 | 20250320 | 091300 | 1269863560 | 16710 | 16710 | 16720 | 16710 | 475 |
| 730 | 20250320 | 091200 | 1261925520 | 16710 | 16720 | 16730 | 16710 | 3958 |
| 731 | 20250320 | 091100 | 1195751850 | 16720 | 16730 | 16730 | 16720 | 5132 |
| 732 | 20250320 | 091000 | 1109913100 | 16720 | 16730 | 16740 | 16690 | 2656 |
| 733 | 20250320 | 090900 | 1065490830 | 16700 | 16700 | 16740 | 16690 | 8967 |
| 734 | 20250320 | 090800 | 915674550 | 16700 | 16710 | 16720 | 16700 | 8722 |
| 735 | 20250320 | 090700 | 769908110 | 16710 | 16710 | 16720 | 16700 | 1931 |
| 736 | 20250320 | 090600 | 737640050 | 16720 | 16720 | 16720 | 16710 | 465 |
| 737 | 20250320 | 090500 | 729866290 | 16710 | 16700 | 16710 | 16700 | 2365 |
| 738 | 20250320 | 090400 | 690359870 | 16700 | 16710 | 16730 | 16700 | 5163 |
| 739 | 20250320 | 090300 | 604104020 | 16710 | 16730 | 16730 | 16700 | 4595 |
| 740 | 20250320 | 090200 | 527287140 | 16710 | 16730 | 16740 | 16700 | 4769 |
| 741 | 20250320 | 090100 | 447530890 | 16730 | 16730 | 16780 | 16720 | 2780 |
| 742 | 20250320 | 090000 | 400994170 | 16720 | 16680 | 16780 | 16680 | 23961 |