37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 211000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 9005 |
| 3 | 20240423 | 210900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240423 | 210800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240423 | 210700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240423 | 210600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240423 | 210500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240423 | 210400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240423 | 210300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240423 | 210200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240423 | 210100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240423 | 210000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240423 | 205900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240423 | 205800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240423 | 205700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240423 | 205600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240423 | 205500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240423 | 205400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240423 | 205300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240423 | 205200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240423 | 205100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240423 | 205000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240423 | 204900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240423 | 204800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240423 | 204700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240423 | 204600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240423 | 204500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240423 | 204400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240423 | 204300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240423 | 204200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240423 | 204100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240423 | 204000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 9005 |
| 33 | 20240423 | 203900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240423 | 203800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240423 | 203700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240423 | 203600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240423 | 203500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240423 | 203400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240423 | 203300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240423 | 203200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240423 | 203100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240423 | 203000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240423 | 202900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240423 | 202800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240423 | 202700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240423 | 202600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240423 | 202500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240423 | 202400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240423 | 202300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240423 | 202200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240423 | 202100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240423 | 202000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240423 | 201900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240423 | 201800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240423 | 201700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240423 | 201600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240423 | 201500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240423 | 201400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240423 | 201300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240423 | 201200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240423 | 201100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240423 | 201000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 9005 |
| 63 | 20240423 | 200900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240423 | 200800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240423 | 200700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240423 | 200600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240423 | 200500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240423 | 200400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240423 | 200300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240423 | 200200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240423 | 200100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240423 | 200000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240423 | 195900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240423 | 195800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240423 | 195700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240423 | 195600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240423 | 195500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240423 | 195400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240423 | 195300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240423 | 195200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240423 | 195100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240423 | 195000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240423 | 194900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240423 | 194800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240423 | 194700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240423 | 194600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240423 | 194500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240423 | 194400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240423 | 194300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240423 | 194200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240423 | 194100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240423 | 194000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 9005 |
| 93 | 20240423 | 193900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240423 | 193800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240423 | 193700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240423 | 193600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240423 | 193500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240423 | 193400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240423 | 193300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240423 | 193200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240423 | 193100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240423 | 193000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240423 | 192900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240423 | 192800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240423 | 192700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240423 | 192600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240423 | 192500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240423 | 192400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240423 | 192300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240423 | 192200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240423 | 192100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240423 | 192000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240423 | 191900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240423 | 191800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240423 | 191700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240423 | 191600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240423 | 191500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240423 | 191400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240423 | 191300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240423 | 191200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240423 | 191100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240423 | 191000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 9005 |
| 123 | 20240423 | 190900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240423 | 190800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240423 | 190700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240423 | 190600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240423 | 190500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240423 | 190400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240423 | 190300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240423 | 190200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240423 | 190100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240423 | 190000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240423 | 185900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240423 | 185800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240423 | 185700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240423 | 185600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240423 | 185500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240423 | 185400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240423 | 185300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240423 | 185200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240423 | 185100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240423 | 185000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240423 | 184900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240423 | 184800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240423 | 184700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240423 | 184600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240423 | 184500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240423 | 184400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240423 | 184300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240423 | 184200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240423 | 184100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240423 | 184000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 9005 |
| 153 | 20240423 | 183900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240423 | 183800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240423 | 183700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240423 | 183600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240423 | 183500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240423 | 183400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240423 | 183300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240423 | 183200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240423 | 183100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240423 | 183000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240423 | 182900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240423 | 182800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240423 | 182700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240423 | 182600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240423 | 182500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240423 | 182400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240423 | 182300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240423 | 182200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240423 | 182100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240423 | 182000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240423 | 181900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240423 | 181800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240423 | 181700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240423 | 181600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240423 | 181500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240423 | 181400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240423 | 181300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240423 | 181200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240423 | 181100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240423 | 181000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 9005 |
| 183 | 20240423 | 180900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240423 | 180800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240423 | 180700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240423 | 180600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240423 | 180500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240423 | 180400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240423 | 180300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240423 | 180200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240423 | 180100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240423 | 180000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240423 | 175900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240423 | 175800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240423 | 175700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240423 | 175600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240423 | 175500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240423 | 175400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240423 | 175300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240423 | 175200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240423 | 175100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240423 | 175000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240423 | 174900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240423 | 174800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240423 | 174700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240423 | 174600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240423 | 174500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240423 | 174400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240423 | 174300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240423 | 174200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240423 | 174100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240423 | 174000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 9005 |
| 213 | 20240423 | 173900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240423 | 173800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240423 | 173700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240423 | 173600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240423 | 173500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240423 | 173400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240423 | 173300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240423 | 173200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240423 | 173100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240423 | 173000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240423 | 172900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240423 | 172800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20240423 | 172700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240423 | 172600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240423 | 172500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20240423 | 172400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20240423 | 172300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20240423 | 172200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20240423 | 172100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20240423 | 172000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20240423 | 171900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20240423 | 171800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20240423 | 171700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20240423 | 171600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20240423 | 171500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20240423 | 171400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20240423 | 171300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20240423 | 171200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20240423 | 171100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20240423 | 171000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 9005 |
| 243 | 20240423 | 170900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20240423 | 170800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20240423 | 170700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20240423 | 170600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20240423 | 170500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20240423 | 170400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20240423 | 170300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20240423 | 170200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20240423 | 170100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20240423 | 170000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20240423 | 165900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20240423 | 165800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20240423 | 165700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20240423 | 165600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20240423 | 165500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20240423 | 165400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20240423 | 165300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20240423 | 165200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20240423 | 165100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20240423 | 165000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20240423 | 164900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20240423 | 164800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20240423 | 164700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20240423 | 164600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20240423 | 164500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20240423 | 164400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20240423 | 164300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20240423 | 164200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20240423 | 164100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20240423 | 164000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 9005 |
| 273 | 20240423 | 163900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20240423 | 163800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20240423 | 163700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20240423 | 163600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20240423 | 163500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20240423 | 163400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20240423 | 163300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20240423 | 163200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20240423 | 163100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20240423 | 163000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20240423 | 162900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20240423 | 162800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20240423 | 162700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20240423 | 162600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20240423 | 162500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20240423 | 162400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20240423 | 162300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20240423 | 162200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20240423 | 162100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20240423 | 162000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20240423 | 161900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 294 | 20240423 | 161800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 295 | 20240423 | 161700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20240423 | 161600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 297 | 20240423 | 161500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 298 | 20240423 | 161400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 299 | 20240423 | 161300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 300 | 20240423 | 161200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 301 | 20240423 | 161100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 302 | 20240423 | 161000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 9005 |
| 303 | 20240423 | 160900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 304 | 20240423 | 160800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 305 | 20240423 | 160700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 306 | 20240423 | 160600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 307 | 20240423 | 160500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 308 | 20240423 | 160400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 309 | 20240423 | 160300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 310 | 20240423 | 160200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 311 | 20240423 | 160100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 312 | 20240423 | 160000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 313 | 20240423 | 155900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 314 | 20240423 | 155800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 315 | 20240423 | 155700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 316 | 20240423 | 155600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 317 | 20240423 | 155500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 318 | 20240423 | 155400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 319 | 20240423 | 155300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 320 | 20240423 | 155200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 321 | 20240423 | 155100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 322 | 20240423 | 155000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 323 | 20240423 | 154900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 324 | 20240423 | 154800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 325 | 20240423 | 154700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 326 | 20240423 | 154600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 327 | 20240423 | 154500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 328 | 20240423 | 154400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 329 | 20240423 | 154300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 330 | 20240423 | 154200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 331 | 20240423 | 154100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 332 | 20240423 | 154000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 9005 |
| 333 | 20240423 | 153900 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 334 | 20240423 | 153800 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 335 | 20240423 | 153700 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 336 | 20240423 | 153600 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 337 | 20240423 | 153500 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 338 | 20240423 | 153400 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 339 | 20240423 | 153300 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 340 | 20240423 | 153200 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 341 | 20240423 | 153100 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 342 | 20240423 | 153000 | 11924178430 | 4590 | 4590 | 4590 | 4590 | 9005 |
| 343 | 20240423 | 152900 | 11882845480 | 4605 | 4605 | 4605 | 4605 | 0 |
| 344 | 20240423 | 152800 | 11882845480 | 4605 | 4605 | 4605 | 4605 | 0 |
| 345 | 20240423 | 152700 | 11882845480 | 4605 | 4605 | 4605 | 4605 | 0 |
| 346 | 20240423 | 152600 | 11882845480 | 4605 | 4605 | 4605 | 4605 | 0 |
| 347 | 20240423 | 152500 | 11882845480 | 4605 | 4605 | 4605 | 4605 | 0 |
| 348 | 20240423 | 152400 | 11882845480 | 4605 | 4605 | 4605 | 4605 | 0 |
| 349 | 20240423 | 152300 | 11882845480 | 4605 | 4605 | 4605 | 4605 | 0 |
| 350 | 20240423 | 152200 | 11882845480 | 4605 | 4605 | 4605 | 4605 | 0 |
| 351 | 20240423 | 152100 | 11882845480 | 4605 | 4605 | 4605 | 4605 | 0 |
| 352 | 20240423 | 152000 | 11882845480 | 4605 | 4605 | 4605 | 4605 | 0 |
| 353 | 20240423 | 151900 | 11882845480 | 4605 | 4595 | 4605 | 4590 | 2006 |
| 354 | 20240423 | 151800 | 11873623605 | 4595 | 4590 | 4595 | 4590 | 1838 |
| 355 | 20240423 | 151700 | 11865187140 | 4590 | 4585 | 4590 | 4585 | 513 |
| 356 | 20240423 | 151600 | 11862835000 | 4585 | 4590 | 4595 | 4585 | 2157 |
| 357 | 20240423 | 151500 | 11852934525 | 4590 | 4580 | 4590 | 4580 | 2228 |
| 358 | 20240423 | 151400 | 11842727180 | 4580 | 4585 | 4585 | 4580 | 592 |
| 359 | 20240423 | 151300 | 11840013900 | 4585 | 4585 | 4585 | 4580 | 523 |
| 360 | 20240423 | 151200 | 11837618205 | 4585 | 4590 | 4595 | 4585 | 900 |
| 361 | 20240423 | 151100 | 11833488750 | 4590 | 4595 | 4600 | 4590 | 721 |
| 362 | 20240423 | 151000 | 11830179190 | 4595 | 4590 | 4600 | 4590 | 741 |
| 363 | 20240423 | 150900 | 11826774785 | 4590 | 4600 | 4600 | 4590 | 911 |
| 364 | 20240423 | 150800 | 11822585325 | 4590 | 4600 | 4605 | 4590 | 1056 |
| 365 | 20240423 | 150700 | 11817734170 | 4600 | 4605 | 4605 | 4600 | 80 |
| 366 | 20240423 | 150600 | 11817365860 | 4605 | 4605 | 4605 | 4605 | 173 |
| 367 | 20240423 | 150500 | 11816569195 | 4605 | 4600 | 4605 | 4600 | 471 |
| 368 | 20240423 | 150400 | 11814400665 | 4600 | 4605 | 4605 | 4600 | 554 |
| 369 | 20240423 | 150300 | 11811852250 | 4605 | 4615 | 4630 | 4600 | 3398 |
| 370 | 20240423 | 150200 | 11796171180 | 4610 | 4610 | 4615 | 4610 | 1005 |
| 371 | 20240423 | 150100 | 11791537225 | 4610 | 4620 | 4620 | 4610 | 115 |
| 372 | 20240423 | 150000 | 11791007045 | 4620 | 4620 | 4620 | 4605 | 371 |
| 373 | 20240423 | 145900 | 11789298020 | 4620 | 4605 | 4620 | 4605 | 2017 |
| 374 | 20240423 | 145800 | 11780002070 | 4605 | 4600 | 4615 | 4600 | 214 |
| 375 | 20240423 | 145700 | 11779015540 | 4615 | 4590 | 4615 | 4590 | 1405 |
| 376 | 20240423 | 145600 | 11772561230 | 4585 | 4585 | 4585 | 4585 | 257 |
| 377 | 20240423 | 145500 | 11771382885 | 4580 | 4580 | 4580 | 4580 | 3 |
| 378 | 20240423 | 145400 | 11771369145 | 4580 | 4580 | 4585 | 4580 | 436 |
| 379 | 20240423 | 145300 | 11769372210 | 4585 | 4580 | 4585 | 4580 | 3 |
| 380 | 20240423 | 145200 | 11769358460 | 4580 | 4580 | 4585 | 4580 | 117 |
| 381 | 20240423 | 145100 | 11768822520 | 4580 | 4590 | 4590 | 4580 | 4153 |
| 382 | 20240423 | 145000 | 11749801760 | 4580 | 4580 | 4585 | 4580 | 735 |
| 383 | 20240423 | 144900 | 11746435455 | 4580 | 4580 | 4590 | 4580 | 27 |
| 384 | 20240423 | 144800 | 11746311745 | 4580 | 4585 | 4590 | 4580 | 526 |
| 385 | 20240423 | 144700 | 11743902360 | 4585 | 4590 | 4590 | 4585 | 11 |
| 386 | 20240423 | 144600 | 11743851900 | 4590 | 4585 | 4590 | 4585 | 109 |
| 387 | 20240423 | 144500 | 11743352090 | 4590 | 4590 | 4590 | 4575 | 4260 |
| 388 | 20240423 | 144400 | 11723856015 | 4585 | 4585 | 4585 | 4585 | 2211 |
| 389 | 20240423 | 144300 | 11713718580 | 4590 | 4580 | 4590 | 4580 | 461 |
| 390 | 20240423 | 144200 | 11711607150 | 4580 | 4580 | 4580 | 4580 | 762 |
| 391 | 20240423 | 144100 | 11708117190 | 4590 | 4590 | 4590 | 4590 | 11 |
| 392 | 20240423 | 144000 | 11708066700 | 4590 | 4590 | 4590 | 4590 | 101 |
| 393 | 20240423 | 143900 | 11707603110 | 4590 | 4585 | 4590 | 4580 | 103 |
| 394 | 20240423 | 143800 | 11707130855 | 4585 | 4585 | 4585 | 4575 | 2488 |
| 395 | 20240423 | 143700 | 11695732430 | 4585 | 4580 | 4590 | 4580 | 2306 |
| 396 | 20240423 | 143600 | 11685170870 | 4590 | 4580 | 4590 | 4580 | 591 |
| 397 | 20240423 | 143500 | 11682464050 | 4580 | 4590 | 4590 | 4580 | 549 |
| 398 | 20240423 | 143400 | 11679947540 | 4580 | 4580 | 4580 | 4580 | 2001 |
| 399 | 20240423 | 143300 | 11670782960 | 4590 | 4580 | 4590 | 4580 | 235 |
| 400 | 20240423 | 143200 | 11669706620 | 4580 | 4595 | 4595 | 4580 | 38 |
| 401 | 20240423 | 143100 | 11669532225 | 4580 | 4580 | 4580 | 4580 | 1150 |
| 402 | 20240423 | 143000 | 11664265225 | 4580 | 4595 | 4600 | 4575 | 1871 |
| 403 | 20240423 | 142900 | 11655662675 | 4575 | 4570 | 4575 | 4570 | 18 |
| 404 | 20240423 | 142800 | 11655580365 | 4570 | 4570 | 4570 | 4570 | 210 |
| 405 | 20240423 | 142700 | 11654620665 | 4570 | 4600 | 4600 | 4570 | 1309 |
| 406 | 20240423 | 142600 | 11648636385 | 4600 | 4580 | 4600 | 4570 | 6476 |
| 407 | 20240423 | 142500 | 11618965000 | 4580 | 4585 | 4585 | 4580 | 1173 |
| 408 | 20240423 | 142400 | 11613591985 | 4585 | 4590 | 4590 | 4585 | 1285 |
| 409 | 20240423 | 142300 | 11607699695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 410 | 20240423 | 142200 | 11607699695 | 4590 | 4590 | 4590 | 4585 | 117 |
| 411 | 20240423 | 142100 | 11607163105 | 4585 | 4575 | 4590 | 4570 | 366 |
| 412 | 20240423 | 142000 | 11605487650 | 4570 | 4575 | 4590 | 4570 | 2760 |
| 413 | 20240423 | 141900 | 11592868850 | 4575 | 4580 | 4580 | 4575 | 4529 |
| 414 | 20240423 | 141800 | 11572139270 | 4580 | 4580 | 4585 | 4580 | 692 |
| 415 | 20240423 | 141700 | 11568969410 | 4580 | 4600 | 4600 | 4580 | 41 |
| 416 | 20240423 | 141600 | 11568780830 | 4600 | 4600 | 4600 | 4580 | 138 |
| 417 | 20240423 | 141500 | 11568146750 | 4580 | 4575 | 4580 | 4575 | 464 |
| 418 | 20240423 | 141400 | 11566022785 | 4575 | 4580 | 4580 | 4575 | 2744 |
| 419 | 20240423 | 141300 | 11553456960 | 4580 | 4585 | 4585 | 4580 | 653 |
| 420 | 20240423 | 141200 | 11550466140 | 4590 | 4590 | 4590 | 4590 | 330 |
| 421 | 20240423 | 141100 | 11548951440 | 4590 | 4590 | 4605 | 4590 | 368 |
| 422 | 20240423 | 141000 | 11547262260 | 4590 | 4590 | 4590 | 4585 | 1104 |
| 423 | 20240423 | 140900 | 11542197905 | 4590 | 4585 | 4590 | 4585 | 302 |
| 424 | 20240423 | 140800 | 11540813180 | 4585 | 4590 | 4590 | 4585 | 193 |
| 425 | 20240423 | 140700 | 11539928270 | 4590 | 4590 | 4590 | 4590 | 10 |
| 426 | 20240423 | 140600 | 11539882370 | 4590 | 4620 | 4620 | 4590 | 1030 |
| 427 | 20240423 | 140500 | 11535150800 | 4625 | 4625 | 4625 | 4625 | 39 |
| 428 | 20240423 | 140400 | 11534970425 | 4630 | 4610 | 4630 | 4590 | 1140 |
| 429 | 20240423 | 140300 | 11529715660 | 4630 | 4620 | 4635 | 4610 | 1500 |
| 430 | 20240423 | 140200 | 11522799235 | 4640 | 4615 | 4640 | 4615 | 701 |
| 431 | 20240423 | 140100 | 11519564095 | 4615 | 4615 | 4615 | 4615 | 157 |
| 432 | 20240423 | 140000 | 11518839540 | 4615 | 4650 | 4650 | 4615 | 2858 |
| 433 | 20240423 | 135900 | 11505642025 | 4650 | 4635 | 4650 | 4630 | 1144 |
| 434 | 20240423 | 135800 | 11500342810 | 4635 | 4665 | 4670 | 4635 | 2203 |
| 435 | 20240423 | 135700 | 11490092645 | 4670 | 4665 | 4670 | 4660 | 2416 |
| 436 | 20240423 | 135600 | 11478823725 | 4660 | 4660 | 4660 | 4655 | 294 |
| 437 | 20240423 | 135500 | 11477453990 | 4660 | 4655 | 4660 | 4650 | 187 |
| 438 | 20240423 | 135400 | 11476583565 | 4655 | 4650 | 4655 | 4645 | 916 |
| 439 | 20240423 | 135300 | 11472324180 | 4645 | 4635 | 4655 | 4620 | 2010 |
| 440 | 20240423 | 135200 | 11463000565 | 4640 | 4610 | 4640 | 4590 | 982 |
| 441 | 20240423 | 135100 | 11458460375 | 4610 | 4590 | 4610 | 4590 | 3531 |
| 442 | 20240423 | 135000 | 11442226540 | 4595 | 4595 | 4595 | 4580 | 133 |
| 443 | 20240423 | 134900 | 11441616740 | 4595 | 4595 | 4595 | 4580 | 652 |
| 444 | 20240423 | 134800 | 11438629355 | 4595 | 4585 | 4595 | 4585 | 490 |
| 445 | 20240423 | 134700 | 11436381165 | 4585 | 4580 | 4595 | 4580 | 526 |
| 446 | 20240423 | 134600 | 11433967715 | 4590 | 4580 | 4590 | 4575 | 1142 |
| 447 | 20240423 | 134500 | 11428736740 | 4575 | 4580 | 4580 | 4570 | 2721 |
| 448 | 20240423 | 134400 | 11416292855 | 4580 | 4585 | 4585 | 4580 | 1940 |
| 449 | 20240423 | 134300 | 11407398965 | 4585 | 4580 | 4585 | 4580 | 569 |
| 450 | 20240423 | 134200 | 11404792270 | 4585 | 4575 | 4585 | 4575 | 3 |
| 451 | 20240423 | 134100 | 11404778530 | 4575 | 4575 | 4575 | 4570 | 3097 |
| 452 | 20240423 | 134000 | 11390616180 | 4575 | 4575 | 4575 | 4570 | 4666 |
| 453 | 20240423 | 133900 | 11369280455 | 4575 | 4580 | 4585 | 4575 | 2241 |
| 454 | 20240423 | 133800 | 11359022065 | 4575 | 4580 | 4580 | 4575 | 964 |
| 455 | 20240423 | 133700 | 11354608400 | 4580 | 4590 | 4595 | 4580 | 3854 |
| 456 | 20240423 | 133600 | 11336941665 | 4595 | 4600 | 4600 | 4590 | 1235 |
| 457 | 20240423 | 133500 | 11331266350 | 4595 | 4590 | 4595 | 4590 | 2296 |
| 458 | 20240423 | 133400 | 11320725385 | 4590 | 4595 | 4600 | 4590 | 1322 |
| 459 | 20240423 | 133300 | 11314654160 | 4595 | 4600 | 4610 | 4595 | 5122 |
| 460 | 20240423 | 133200 | 11291094690 | 4600 | 4600 | 4610 | 4600 | 1356 |
| 461 | 20240423 | 133100 | 11284854310 | 4600 | 4620 | 4625 | 4600 | 8521 |
| 462 | 20240423 | 133000 | 11245597505 | 4625 | 4640 | 4640 | 4625 | 5673 |
| 463 | 20240423 | 132900 | 11219287160 | 4640 | 4650 | 4650 | 4640 | 1478 |
| 464 | 20240423 | 132800 | 11212417695 | 4650 | 4650 | 4650 | 4650 | 1092 |
| 465 | 20240423 | 132700 | 11207339895 | 4655 | 4650 | 4655 | 4650 | 1000 |
| 466 | 20240423 | 132600 | 11202685140 | 4655 | 4650 | 4665 | 4650 | 2150 |
| 467 | 20240423 | 132500 | 11192679325 | 4655 | 4650 | 4655 | 4650 | 960 |
| 468 | 20240423 | 132400 | 11188214775 | 4650 | 4645 | 4650 | 4640 | 1447 |
| 469 | 20240423 | 132300 | 11181498935 | 4645 | 4655 | 4655 | 4645 | 5987 |
| 470 | 20240423 | 132200 | 11153657310 | 4650 | 4650 | 4655 | 4650 | 812 |
| 471 | 20240423 | 132100 | 11149880825 | 4650 | 4650 | 4655 | 4650 | 719 |
| 472 | 20240423 | 132000 | 11146537100 | 4655 | 4655 | 4655 | 4650 | 2870 |
| 473 | 20240423 | 131900 | 11133189885 | 4665 | 4665 | 4665 | 4650 | 820 |
| 474 | 20240423 | 131800 | 11129371895 | 4660 | 4660 | 4660 | 4655 | 414 |
| 475 | 20240423 | 131700 | 11127442905 | 4650 | 4655 | 4660 | 4650 | 6207 |
| 476 | 20240423 | 131600 | 11098563185 | 4655 | 4665 | 4665 | 4655 | 3640 |
| 477 | 20240423 | 131500 | 11081599315 | 4665 | 4665 | 4670 | 4660 | 2654 |
| 478 | 20240423 | 131400 | 11069223035 | 4680 | 4675 | 4680 | 4665 | 2858 |
| 479 | 20240423 | 131300 | 11055873575 | 4680 | 4680 | 4680 | 4675 | 269 |
| 480 | 20240423 | 131200 | 11054615225 | 4680 | 4680 | 4685 | 4680 | 953 |
| 481 | 20240423 | 131100 | 11050155065 | 4685 | 4700 | 4700 | 4685 | 514 |
| 482 | 20240423 | 131000 | 11047746645 | 4700 | 4685 | 4700 | 4680 | 2885 |
| 483 | 20240423 | 130900 | 11034239405 | 4710 | 4710 | 4710 | 4710 | 6 |
| 484 | 20240423 | 130800 | 11034211145 | 4685 | 4715 | 4715 | 4685 | 1937 |
| 485 | 20240423 | 130700 | 11025119030 | 4690 | 4725 | 4725 | 4690 | 1361 |
| 486 | 20240423 | 130600 | 11018700880 | 4725 | 4700 | 4725 | 4685 | 1788 |
| 487 | 20240423 | 130500 | 11010303820 | 4725 | 4725 | 4725 | 4725 | 1 |
| 488 | 20240423 | 130400 | 11010299095 | 4690 | 4690 | 4695 | 4690 | 343 |
| 489 | 20240423 | 130300 | 11008689900 | 4685 | 4705 | 4705 | 4685 | 5121 |
| 490 | 20240423 | 130200 | 10984658200 | 4705 | 4730 | 4730 | 4705 | 453 |
| 491 | 20240423 | 130100 | 10982526785 | 4705 | 4700 | 4705 | 4700 | 793 |
| 492 | 20240423 | 130000 | 10978799220 | 4700 | 4720 | 4725 | 4700 | 1320 |
| 493 | 20240423 | 125900 | 10972580410 | 4725 | 4735 | 4735 | 4725 | 220 |
| 494 | 20240423 | 125800 | 10971540435 | 4735 | 4730 | 4735 | 4725 | 61 |
| 495 | 20240423 | 125700 | 10971252150 | 4730 | 4720 | 4730 | 4720 | 94 |
| 496 | 20240423 | 125600 | 10970807650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 497 | 20240423 | 125500 | 10970807650 | 4720 | 4700 | 4725 | 4700 | 528 |
| 498 | 20240423 | 125400 | 10968317600 | 4700 | 4705 | 4705 | 4700 | 1053 |
| 499 | 20240423 | 125300 | 10963367250 | 4700 | 4700 | 4700 | 4700 | 485 |
| 500 | 20240423 | 125200 | 10961087750 | 4700 | 4700 | 4705 | 4700 | 1509 |
| 501 | 20240423 | 125100 | 10953992510 | 4700 | 4715 | 4715 | 4700 | 1777 |
| 502 | 20240423 | 125000 | 10945638075 | 4705 | 4710 | 4710 | 4705 | 1296 |
| 503 | 20240423 | 124900 | 10939538530 | 4710 | 4710 | 4710 | 4710 | 312 |
| 504 | 20240423 | 124800 | 10938069010 | 4710 | 4725 | 4725 | 4710 | 341 |
| 505 | 20240423 | 124700 | 10936462600 | 4725 | 4725 | 4725 | 4725 | 9 |
| 506 | 20240423 | 124600 | 10936420075 | 4725 | 4710 | 4725 | 4705 | 310 |
| 507 | 20240423 | 124500 | 10934959995 | 4705 | 4715 | 4715 | 4705 | 69 |
| 508 | 20240423 | 124400 | 10934635340 | 4725 | 4705 | 4725 | 4700 | 1920 |
| 509 | 20240423 | 124300 | 10925600640 | 4700 | 4715 | 4730 | 4700 | 1041 |
| 510 | 20240423 | 124200 | 10920699010 | 4715 | 4710 | 4715 | 4710 | 301 |
| 511 | 20240423 | 124100 | 10919281145 | 4710 | 4710 | 4720 | 4710 | 2719 |
| 512 | 20240423 | 124000 | 10906470865 | 4715 | 4720 | 4720 | 4715 | 386 |
| 513 | 20240423 | 123900 | 10904650555 | 4720 | 4710 | 4720 | 4710 | 286 |
| 514 | 20240423 | 123800 | 10903302040 | 4710 | 4720 | 4720 | 4690 | 4651 |
| 515 | 20240423 | 123700 | 10881413305 | 4725 | 4730 | 4735 | 4720 | 370 |
| 516 | 20240423 | 123600 | 10879664490 | 4725 | 4775 | 4775 | 4715 | 963 |
| 517 | 20240423 | 123500 | 10875115970 | 4775 | 4740 | 4830 | 4735 | 2442 |
| 518 | 20240423 | 123400 | 10863485300 | 4740 | 4720 | 4740 | 4710 | 8063 |
| 519 | 20240423 | 123300 | 10825466970 | 4730 | 4740 | 4745 | 4715 | 4722 |
| 520 | 20240423 | 123200 | 10803171690 | 4750 | 4720 | 4765 | 4720 | 422 |
| 521 | 20240423 | 123100 | 10801173340 | 4710 | 4760 | 4760 | 4710 | 10895 |
| 522 | 20240423 | 123000 | 10749725755 | 4760 | 4780 | 4800 | 4760 | 9772 |
| 523 | 20240423 | 122900 | 10703113350 | 4780 | 4795 | 4820 | 4780 | 2769 |
| 524 | 20240423 | 122800 | 10689854120 | 4800 | 4790 | 4800 | 4780 | 3539 |
| 525 | 20240423 | 122700 | 10672922825 | 4780 | 4860 | 4860 | 4780 | 9047 |
| 526 | 20240423 | 122600 | 10629360105 | 4850 | 4850 | 4900 | 4835 | 21128 |
| 527 | 20240423 | 122500 | 10526436580 | 4835 | 4820 | 4850 | 4820 | 6031 |
| 528 | 20240423 | 122400 | 10497292405 | 4830 | 4815 | 4830 | 4805 | 4094 |
| 529 | 20240423 | 122300 | 10477560355 | 4810 | 4830 | 4830 | 4805 | 11154 |
| 530 | 20240423 | 122200 | 10423862635 | 4815 | 4800 | 4850 | 4790 | 22924 |
| 531 | 20240423 | 122100 | 10313311770 | 4790 | 4785 | 4805 | 4785 | 14336 |
| 532 | 20240423 | 122000 | 10244498265 | 4795 | 4780 | 4795 | 4775 | 3399 |
| 533 | 20240423 | 121900 | 10228236900 | 4775 | 4775 | 4780 | 4760 | 1279 |
| 534 | 20240423 | 121800 | 10222131745 | 4760 | 4760 | 4775 | 4760 | 1326 |
| 535 | 20240423 | 121700 | 10215807600 | 4770 | 4750 | 4770 | 4750 | 2261 |
| 536 | 20240423 | 121600 | 10205040760 | 4760 | 4760 | 4760 | 4750 | 2623 |
| 537 | 20240423 | 121500 | 10192564270 | 4755 | 4750 | 4760 | 4745 | 614 |
| 538 | 20240423 | 121400 | 10189645140 | 4750 | 4745 | 4760 | 4745 | 119 |
| 539 | 20240423 | 121300 | 10189079885 | 4745 | 4725 | 4745 | 4710 | 2210 |
| 540 | 20240423 | 121200 | 10178600585 | 4750 | 4715 | 4750 | 4710 | 1536 |
| 541 | 20240423 | 121100 | 10171343170 | 4710 | 4710 | 4710 | 4710 | 254 |
| 542 | 20240423 | 121000 | 10170146830 | 4720 | 4700 | 4720 | 4700 | 4226 |
| 543 | 20240423 | 120900 | 10150221785 | 4705 | 4710 | 4710 | 4700 | 160 |
| 544 | 20240423 | 120800 | 10149469715 | 4700 | 4695 | 4710 | 4695 | 633 |
| 545 | 20240423 | 120700 | 10146495740 | 4695 | 4695 | 4695 | 4695 | 25 |
| 546 | 20240423 | 120600 | 10146378365 | 4695 | 4690 | 4715 | 4685 | 413 |
| 547 | 20240423 | 120500 | 10144438490 | 4690 | 4690 | 4690 | 4685 | 196 |
| 548 | 20240423 | 120400 | 10143519320 | 4695 | 4695 | 4695 | 4685 | 1682 |
| 549 | 20240423 | 120300 | 10135637450 | 4695 | 4700 | 4700 | 4690 | 376 |
| 550 | 20240423 | 120200 | 10133872495 | 4700 | 4695 | 4700 | 4685 | 1229 |
| 551 | 20240423 | 120100 | 10128097730 | 4700 | 4685 | 4700 | 4685 | 857 |
| 552 | 20240423 | 120000 | 10124075865 | 4685 | 4690 | 4695 | 4680 | 873 |
| 553 | 20240423 | 115900 | 10119980945 | 4690 | 4670 | 4695 | 4670 | 6753 |
| 554 | 20240423 | 115800 | 10088429445 | 4675 | 4680 | 4700 | 4675 | 4946 |
| 555 | 20240423 | 115700 | 10065297645 | 4680 | 4695 | 4700 | 4680 | 4071 |
| 556 | 20240423 | 115600 | 10046222375 | 4700 | 4710 | 4710 | 4695 | 2370 |
| 557 | 20240423 | 115500 | 10035079025 | 4710 | 4715 | 4715 | 4710 | 1514 |
| 558 | 20240423 | 115400 | 10027943955 | 4720 | 4715 | 4720 | 4715 | 304 |
| 559 | 20240423 | 115300 | 10026510515 | 4715 | 4705 | 4720 | 4700 | 1163 |
| 560 | 20240423 | 115200 | 10021042790 | 4705 | 4710 | 4710 | 4700 | 570 |
| 561 | 20240423 | 115100 | 10018361365 | 4710 | 4700 | 4710 | 4700 | 329 |
| 562 | 20240423 | 115000 | 10016813160 | 4710 | 4690 | 4715 | 4685 | 679 |
| 563 | 20240423 | 114900 | 10013630075 | 4700 | 4715 | 4720 | 4680 | 12702 |
| 564 | 20240423 | 114800 | 9953939405 | 4720 | 4725 | 4725 | 4720 | 5278 |
| 565 | 20240423 | 114700 | 9929011880 | 4725 | 4740 | 4745 | 4725 | 6162 |
| 566 | 20240423 | 114600 | 9899836900 | 4745 | 4750 | 4750 | 4740 | 954 |
| 567 | 20240423 | 114500 | 9895309710 | 4750 | 4760 | 4760 | 4740 | 1916 |
| 568 | 20240423 | 114400 | 9886215960 | 4755 | 4790 | 4790 | 4745 | 4779 |
| 569 | 20240423 | 114300 | 9863481980 | 4780 | 4795 | 4795 | 4780 | 2322 |
| 570 | 20240423 | 114200 | 9852369280 | 4790 | 4805 | 4805 | 4790 | 4530 |
| 571 | 20240423 | 114100 | 9830638825 | 4805 | 4800 | 4805 | 4800 | 1503 |
| 572 | 20240423 | 114000 | 9823420690 | 4805 | 4800 | 4805 | 4795 | 3749 |
| 573 | 20240423 | 113900 | 9805414190 | 4795 | 4795 | 4805 | 4785 | 3784 |
| 574 | 20240423 | 113800 | 9787265490 | 4800 | 4790 | 4800 | 4790 | 1453 |
| 575 | 20240423 | 113700 | 9780293735 | 4800 | 4790 | 4800 | 4785 | 2543 |
| 576 | 20240423 | 113600 | 9768094555 | 4785 | 4795 | 4795 | 4785 | 1110 |
| 577 | 20240423 | 113500 | 9762775880 | 4790 | 4785 | 4800 | 4785 | 1774 |
| 578 | 20240423 | 113400 | 9754269535 | 4800 | 4785 | 4800 | 4785 | 1477 |
| 579 | 20240423 | 113300 | 9747192820 | 4800 | 4795 | 4800 | 4785 | 372 |
| 580 | 20240423 | 113200 | 9745410285 | 4785 | 4775 | 4800 | 4775 | 2037 |
| 581 | 20240423 | 113100 | 9735657815 | 4780 | 4755 | 4800 | 4755 | 2050 |
| 582 | 20240423 | 113000 | 9725870090 | 4770 | 4805 | 4805 | 4730 | 8487 |
| 583 | 20240423 | 112900 | 9685413280 | 4800 | 4805 | 4805 | 4800 | 2927 |
| 584 | 20240423 | 112800 | 9671349790 | 4800 | 4795 | 4805 | 4795 | 2705 |
| 585 | 20240423 | 112700 | 9658361565 | 4800 | 4795 | 4805 | 4790 | 4136 |
| 586 | 20240423 | 112600 | 9638521935 | 4800 | 4800 | 4815 | 4785 | 6156 |
| 587 | 20240423 | 112500 | 9608917065 | 4785 | 4770 | 4800 | 4770 | 575 |
| 588 | 20240423 | 112400 | 9606161830 | 4795 | 4770 | 4800 | 4760 | 628 |
| 589 | 20240423 | 112300 | 9603157210 | 4800 | 4770 | 4815 | 4770 | 190 |
| 590 | 20240423 | 112200 | 9602249710 | 4815 | 4770 | 4825 | 4770 | 2253 |
| 591 | 20240423 | 112100 | 9591464860 | 4770 | 4775 | 4775 | 4735 | 4900 |
| 592 | 20240423 | 112000 | 9568208160 | 4780 | 4775 | 4780 | 4765 | 781 |
| 593 | 20240423 | 111900 | 9564478565 | 4780 | 4765 | 4790 | 4755 | 3344 |
| 594 | 20240423 | 111800 | 9548554695 | 4765 | 4750 | 4810 | 4740 | 3855 |
| 595 | 20240423 | 111700 | 9530083395 | 4755 | 4755 | 4775 | 4750 | 329 |
| 596 | 20240423 | 111600 | 9528519535 | 4785 | 4755 | 4785 | 4740 | 1879 |
| 597 | 20240423 | 111500 | 9519597045 | 4755 | 4765 | 4765 | 4755 | 1115 |
| 598 | 20240423 | 111400 | 9514290095 | 4770 | 4775 | 4775 | 4765 | 267 |
| 599 | 20240423 | 111300 | 9513016620 | 4780 | 4810 | 4810 | 4780 | 4032 |
| 600 | 20240423 | 111200 | 9493674615 | 4810 | 4805 | 4810 | 4790 | 1290 |
| 601 | 20240423 | 111100 | 9487470670 | 4805 | 4790 | 4805 | 4780 | 859 |
| 602 | 20240423 | 111000 | 9483345870 | 4810 | 4810 | 4845 | 4770 | 2708 |
| 603 | 20240423 | 110900 | 9470306550 | 4810 | 4755 | 4830 | 4740 | 6361 |
| 604 | 20240423 | 110800 | 9439957095 | 4760 | 4730 | 4760 | 4730 | 2453 |
| 605 | 20240423 | 110700 | 9428331195 | 4730 | 4730 | 4740 | 4720 | 655 |
| 606 | 20240423 | 110600 | 9425235655 | 4740 | 4725 | 4740 | 4720 | 3044 |
| 607 | 20240423 | 110500 | 9410854695 | 4720 | 4745 | 4765 | 4720 | 7237 |
| 608 | 20240423 | 110400 | 9376583400 | 4745 | 4750 | 4770 | 4740 | 3780 |
| 609 | 20240423 | 110300 | 9358637905 | 4750 | 4765 | 4770 | 4745 | 8657 |
| 610 | 20240423 | 110200 | 9317473840 | 4770 | 4765 | 4780 | 4765 | 2503 |
| 611 | 20240423 | 110100 | 9305543695 | 4775 | 4765 | 4775 | 4750 | 8188 |
| 612 | 20240423 | 110000 | 9266600640 | 4770 | 4755 | 4775 | 4750 | 4632 |
| 613 | 20240423 | 105900 | 9244546660 | 4755 | 4775 | 4780 | 4750 | 6332 |
| 614 | 20240423 | 105800 | 9214363330 | 4780 | 4775 | 4790 | 4770 | 2666 |
| 615 | 20240423 | 105700 | 9201635645 | 4775 | 4820 | 4830 | 4765 | 15428 |
| 616 | 20240423 | 105600 | 9127698575 | 4820 | 4815 | 4835 | 4805 | 2123 |
| 617 | 20240423 | 105500 | 9117469745 | 4815 | 4875 | 4875 | 4805 | 12609 |
| 618 | 20240423 | 105400 | 9056541535 | 4875 | 4895 | 4900 | 4875 | 2393 |
| 619 | 20240423 | 105300 | 9044855280 | 4900 | 4875 | 4905 | 4865 | 4879 |
| 620 | 20240423 | 105200 | 9021029855 | 4875 | 4950 | 4950 | 4870 | 11044 |
| 621 | 20240423 | 105100 | 8966819900 | 4950 | 4975 | 4980 | 4945 | 29039 |
| 622 | 20240423 | 105000 | 8822640370 | 4980 | 4870 | 4980 | 4870 | 20791 |
| 623 | 20240423 | 104900 | 8720179720 | 4885 | 4890 | 4900 | 4860 | 6827 |
| 624 | 20240423 | 104800 | 8686827690 | 4870 | 4895 | 4895 | 4860 | 15774 |
| 625 | 20240423 | 104700 | 8609855965 | 4880 | 4900 | 4920 | 4875 | 14080 |
| 626 | 20240423 | 104600 | 8540972440 | 4900 | 4865 | 4900 | 4865 | 18701 |
| 627 | 20240423 | 104500 | 8449624990 | 4875 | 4840 | 4880 | 4830 | 9091 |
| 628 | 20240423 | 104400 | 8405449905 | 4830 | 4865 | 4885 | 4825 | 13358 |
| 629 | 20240423 | 104300 | 8340490385 | 4875 | 4845 | 4890 | 4835 | 15804 |
| 630 | 20240423 | 104200 | 8263649785 | 4845 | 4805 | 4845 | 4800 | 8442 |
| 631 | 20240423 | 104100 | 8222946590 | 4800 | 4815 | 4815 | 4800 | 3589 |
| 632 | 20240423 | 104000 | 8205688115 | 4810 | 4770 | 4815 | 4755 | 5980 |
| 633 | 20240423 | 103900 | 8176950945 | 4755 | 4770 | 4775 | 4755 | 2766 |
| 634 | 20240423 | 103800 | 8163779625 | 4775 | 4790 | 4790 | 4775 | 747 |
| 635 | 20240423 | 103700 | 8160208525 | 4785 | 4810 | 4810 | 4785 | 2689 |
| 636 | 20240423 | 103600 | 8147310335 | 4810 | 4795 | 4810 | 4795 | 385 |
| 637 | 20240423 | 103500 | 8145462190 | 4795 | 4790 | 4805 | 4790 | 1398 |
| 638 | 20240423 | 103400 | 8138755855 | 4790 | 4785 | 4795 | 4785 | 546 |
| 639 | 20240423 | 103300 | 8136139710 | 4785 | 4785 | 4800 | 4765 | 1034 |
| 640 | 20240423 | 103200 | 8131183960 | 4785 | 4760 | 4795 | 4760 | 592 |
| 641 | 20240423 | 103100 | 8128352080 | 4770 | 4760 | 4770 | 4755 | 708 |
| 642 | 20240423 | 103000 | 8124982080 | 4755 | 4760 | 4765 | 4755 | 5568 |
| 643 | 20240423 | 102900 | 8098502760 | 4760 | 4765 | 4770 | 4750 | 3871 |
| 644 | 20240423 | 102800 | 8080075690 | 4765 | 4795 | 4795 | 4765 | 3515 |
| 645 | 20240423 | 102700 | 8063281995 | 4795 | 4790 | 4795 | 4790 | 846 |
| 646 | 20240423 | 102600 | 8059228540 | 4790 | 4790 | 4810 | 4790 | 1722 |
| 647 | 20240423 | 102500 | 8050969530 | 4790 | 4780 | 4790 | 4775 | 412 |
| 648 | 20240423 | 102400 | 8048998400 | 4775 | 4765 | 4795 | 4765 | 1441 |
| 649 | 20240423 | 102300 | 8042121205 | 4765 | 4765 | 4765 | 4735 | 8522 |
| 650 | 20240423 | 102200 | 8001696380 | 4765 | 4785 | 4785 | 4765 | 1644 |
| 651 | 20240423 | 102100 | 7993848440 | 4780 | 4800 | 4810 | 4780 | 6601 |
| 652 | 20240423 | 102000 | 7962200235 | 4810 | 4810 | 4815 | 4775 | 7891 |
| 653 | 20240423 | 101900 | 7924342480 | 4815 | 4805 | 4835 | 4800 | 12003 |
| 654 | 20240423 | 101800 | 7866529910 | 4810 | 4770 | 4830 | 4765 | 8338 |
| 655 | 20240423 | 101700 | 7826507995 | 4770 | 4735 | 4770 | 4725 | 9949 |
| 656 | 20240423 | 101600 | 7779365265 | 4740 | 4765 | 4765 | 4715 | 16887 |
| 657 | 20240423 | 101500 | 7699384980 | 4765 | 4775 | 4775 | 4760 | 7227 |
| 658 | 20240423 | 101400 | 7664952135 | 4775 | 4790 | 4790 | 4775 | 3477 |
| 659 | 20240423 | 101300 | 7648345340 | 4790 | 4825 | 4825 | 4790 | 3891 |
| 660 | 20240423 | 101200 | 7629627280 | 4795 | 4765 | 4830 | 4765 | 7792 |
| 661 | 20240423 | 101100 | 7592278970 | 4775 | 4790 | 4790 | 4760 | 5398 |
| 662 | 20240423 | 101000 | 7566555510 | 4795 | 4790 | 4810 | 4770 | 9108 |
| 663 | 20240423 | 100900 | 7522990340 | 4790 | 4810 | 4810 | 4785 | 4886 |
| 664 | 20240423 | 100800 | 7499567410 | 4810 | 4805 | 4830 | 4795 | 4277 |
| 665 | 20240423 | 100700 | 7479029565 | 4805 | 4830 | 4835 | 4800 | 4065 |
| 666 | 20240423 | 100600 | 7459455865 | 4830 | 4800 | 4845 | 4795 | 8634 |
| 667 | 20240423 | 100500 | 7417866485 | 4820 | 4835 | 4850 | 4775 | 29988 |
| 668 | 20240423 | 100400 | 7273685690 | 4840 | 4835 | 4890 | 4830 | 22320 |
| 669 | 20240423 | 100300 | 7165478215 | 4840 | 4920 | 4920 | 4835 | 23166 |
| 670 | 20240423 | 100200 | 7052408140 | 4920 | 4970 | 4975 | 4910 | 10497 |
| 671 | 20240423 | 100100 | 7000537085 | 4970 | 4925 | 4970 | 4900 | 22231 |
| 672 | 20240423 | 100000 | 6891216395 | 4925 | 4960 | 4960 | 4925 | 19725 |
| 673 | 20240423 | 095900 | 6793831965 | 4960 | 4975 | 4985 | 4955 | 7200 |
| 674 | 20240423 | 095800 | 6758057425 | 4985 | 4975 | 4985 | 4950 | 6406 |
| 675 | 20240423 | 095700 | 6726261590 | 4975 | 4995 | 4995 | 4975 | 7412 |
| 676 | 20240423 | 095600 | 6689347050 | 4995 | 4950 | 5000 | 4940 | 12280 |
| 677 | 20240423 | 095500 | 6628218920 | 4940 | 4955 | 4960 | 4930 | 18887 |
| 678 | 20240423 | 095400 | 6534924960 | 4955 | 4975 | 4980 | 4950 | 16504 |
| 679 | 20240423 | 095300 | 6453028185 | 4980 | 5020 | 5020 | 4975 | 16477 |
| 680 | 20240423 | 095200 | 6370686760 | 4990 | 4990 | 5020 | 4960 | 22921 |
| 681 | 20240423 | 095100 | 6256468610 | 4995 | 5020 | 5020 | 4965 | 13918 |
| 682 | 20240423 | 095000 | 6186858150 | 5020 | 4935 | 5020 | 4935 | 21271 |
| 683 | 20240423 | 094900 | 6080907355 | 4940 | 4880 | 4960 | 4875 | 40890 |
| 684 | 20240423 | 094800 | 5879821550 | 4880 | 4965 | 4965 | 4875 | 57453 |
| 685 | 20240423 | 094700 | 5597866310 | 4970 | 5050 | 5060 | 4965 | 49494 |
| 686 | 20240423 | 094600 | 5350168210 | 5050 | 5040 | 5130 | 5040 | 109980 |
| 687 | 20240423 | 094500 | 4790502780 | 5050 | 4980 | 5070 | 4975 | 76396 |
| 688 | 20240423 | 094400 | 4405362275 | 4980 | 5040 | 5040 | 4925 | 131241 |
| 689 | 20240423 | 094300 | 3747239105 | 5040 | 5040 | 5040 | 5040 | 0 |
| 690 | 20240423 | 094200 | 3747239105 | 5040 | 4935 | 5040 | 4930 | 40550 |
| 691 | 20240423 | 094100 | 3544604440 | 4935 | 4850 | 5000 | 4850 | 101215 |
| 692 | 20240423 | 094000 | 3045321695 | 4870 | 4855 | 4890 | 4845 | 23265 |
| 693 | 20240423 | 093900 | 2931994495 | 4850 | 4790 | 4855 | 4785 | 19290 |
| 694 | 20240423 | 093800 | 2838846175 | 4790 | 4770 | 4800 | 4770 | 5499 |
| 695 | 20240423 | 093700 | 2812500120 | 4785 | 4765 | 4785 | 4750 | 3093 |
| 696 | 20240423 | 093600 | 2797756805 | 4765 | 4730 | 4790 | 4730 | 1794 |
| 697 | 20240423 | 093500 | 2789230320 | 4735 | 4735 | 4765 | 4730 | 2061 |
| 698 | 20240423 | 093400 | 2779461460 | 4735 | 4715 | 4735 | 4675 | 18026 |
| 699 | 20240423 | 093300 | 2694784910 | 4720 | 4715 | 4740 | 4715 | 1608 |
| 700 | 20240423 | 093200 | 2687193035 | 4720 | 4745 | 4765 | 4720 | 4733 |
| 701 | 20240423 | 093100 | 2664784940 | 4745 | 4750 | 4780 | 4740 | 3977 |
| 702 | 20240423 | 093000 | 2645912035 | 4750 | 4755 | 4780 | 4745 | 8269 |
| 703 | 20240423 | 092900 | 2606609820 | 4755 | 4785 | 4790 | 4750 | 9786 |
| 704 | 20240423 | 092800 | 2559881555 | 4790 | 4780 | 4830 | 4780 | 10004 |
| 705 | 20240423 | 092700 | 2511905310 | 4785 | 4880 | 4880 | 4785 | 19611 |
| 706 | 20240423 | 092600 | 2417307930 | 4880 | 4850 | 4895 | 4835 | 27622 |
| 707 | 20240423 | 092500 | 2282606130 | 4835 | 4810 | 4885 | 4800 | 39967 |
| 708 | 20240423 | 092400 | 2088824355 | 4800 | 4760 | 4810 | 4760 | 12356 |
| 709 | 20240423 | 092300 | 2029502050 | 4760 | 4740 | 4780 | 4740 | 9857 |
| 710 | 20240423 | 092200 | 1982607405 | 4740 | 4715 | 4760 | 4715 | 1208 |
| 711 | 20240423 | 092100 | 1976886635 | 4705 | 4690 | 4710 | 4685 | 5255 |
| 712 | 20240423 | 092000 | 1952235525 | 4710 | 4725 | 4725 | 4650 | 18828 |
| 713 | 20240423 | 091900 | 1863882850 | 4725 | 4795 | 4795 | 4715 | 8849 |
| 714 | 20240423 | 091800 | 1821918195 | 4755 | 4800 | 4815 | 4755 | 10633 |
| 715 | 20240423 | 091700 | 1771051400 | 4800 | 4750 | 4800 | 4750 | 12016 |
| 716 | 20240423 | 091600 | 1713731985 | 4750 | 4785 | 4790 | 4750 | 13077 |
| 717 | 20240423 | 091500 | 1651378130 | 4790 | 4825 | 4830 | 4780 | 17690 |
| 718 | 20240423 | 091400 | 1566347280 | 4825 | 4895 | 4895 | 4805 | 54251 |
| 719 | 20240423 | 091300 | 1303125900 | 4890 | 4740 | 4900 | 4735 | 87402 |
| 720 | 20240423 | 091200 | 878822750 | 4735 | 4665 | 4760 | 4650 | 35496 |
| 721 | 20240423 | 091100 | 711508995 | 4665 | 4610 | 4670 | 4610 | 2630 |
| 722 | 20240423 | 091000 | 699303100 | 4610 | 4605 | 4635 | 4600 | 2588 |
| 723 | 20240423 | 090900 | 687367630 | 4605 | 4640 | 4640 | 4600 | 8752 |
| 724 | 20240423 | 090800 | 646918600 | 4645 | 4660 | 4660 | 4645 | 4778 |
| 725 | 20240423 | 090700 | 624706475 | 4650 | 4660 | 4675 | 4650 | 5743 |
| 726 | 20240423 | 090600 | 597899980 | 4670 | 4650 | 4680 | 4650 | 8161 |
| 727 | 20240423 | 090500 | 559823375 | 4650 | 4595 | 4665 | 4595 | 3328 |
| 728 | 20240423 | 090400 | 544423145 | 4600 | 4695 | 4700 | 4595 | 21525 |
| 729 | 20240423 | 090300 | 444203420 | 4700 | 4650 | 4705 | 4640 | 30462 |
| 730 | 20240423 | 090200 | 301682945 | 4655 | 4610 | 4660 | 4610 | 27781 |
| 731 | 20240423 | 090100 | 172724420 | 4610 | 4570 | 4610 | 4560 | 13815 |
| 732 | 20240423 | 090000 | 109343535 | 4595 | 4590 | 4600 | 4555 | 23339 |