37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 210500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 61408 |
| 3 | 20231211 | 210400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20231211 | 210300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20231211 | 210200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20231211 | 210100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20231211 | 210000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20231211 | 205900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20231211 | 205800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20231211 | 205700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20231211 | 205600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20231211 | 205500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20231211 | 205400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20231211 | 205300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20231211 | 205200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20231211 | 205100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20231211 | 205000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20231211 | 204900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20231211 | 204800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20231211 | 204700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20231211 | 204600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20231211 | 204500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20231211 | 204400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20231211 | 204300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20231211 | 204200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20231211 | 204100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20231211 | 204000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20231211 | 203900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20231211 | 203800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20231211 | 203700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20231211 | 203600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20231211 | 203500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 61408 |
| 33 | 20231211 | 203400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20231211 | 203300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20231211 | 203200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20231211 | 203100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20231211 | 203000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20231211 | 202900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20231211 | 202800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20231211 | 202700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20231211 | 202600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20231211 | 202500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20231211 | 202400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20231211 | 202300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20231211 | 202200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20231211 | 202100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20231211 | 202000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20231211 | 201900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20231211 | 201800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20231211 | 201700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20231211 | 201600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20231211 | 201500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20231211 | 201400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20231211 | 201300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20231211 | 201200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20231211 | 201100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20231211 | 201000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20231211 | 200900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20231211 | 200800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20231211 | 200700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20231211 | 200600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20231211 | 200500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 61408 |
| 63 | 20231211 | 200400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20231211 | 200300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20231211 | 200200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20231211 | 200100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20231211 | 200000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20231211 | 195900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20231211 | 195800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20231211 | 195700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20231211 | 195600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20231211 | 195500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20231211 | 195400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20231211 | 195300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20231211 | 195200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20231211 | 195100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20231211 | 195000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20231211 | 194900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20231211 | 194800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20231211 | 194700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20231211 | 194600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20231211 | 194500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20231211 | 194400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20231211 | 194300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20231211 | 194200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20231211 | 194100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20231211 | 194000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20231211 | 193900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20231211 | 193800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20231211 | 193700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20231211 | 193600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20231211 | 193500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 61408 |
| 93 | 20231211 | 193400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20231211 | 193300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20231211 | 193200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20231211 | 193100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20231211 | 193000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20231211 | 192900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20231211 | 192800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20231211 | 192700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20231211 | 192600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20231211 | 192500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20231211 | 192400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20231211 | 192300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20231211 | 192200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20231211 | 192100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20231211 | 192000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20231211 | 191900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20231211 | 191800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20231211 | 191700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20231211 | 191600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20231211 | 191500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20231211 | 191400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20231211 | 191300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20231211 | 191200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20231211 | 191100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20231211 | 191000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20231211 | 190900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20231211 | 190800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20231211 | 190700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20231211 | 190600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20231211 | 190500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 61408 |
| 123 | 20231211 | 190400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20231211 | 190300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20231211 | 190200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20231211 | 190100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20231211 | 190000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20231211 | 185900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20231211 | 185800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20231211 | 185700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20231211 | 185600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20231211 | 185500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20231211 | 185400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20231211 | 185300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20231211 | 185200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20231211 | 185100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20231211 | 185000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20231211 | 184900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20231211 | 184800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20231211 | 184700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20231211 | 184600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20231211 | 184500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20231211 | 184400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20231211 | 184300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20231211 | 184200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20231211 | 184100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20231211 | 184000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20231211 | 183900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20231211 | 183800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20231211 | 183700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20231211 | 183600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20231211 | 183500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 61408 |
| 153 | 20231211 | 183400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20231211 | 183300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20231211 | 183200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20231211 | 183100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20231211 | 183000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20231211 | 182900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20231211 | 182800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20231211 | 182700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20231211 | 182600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20231211 | 182500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20231211 | 182400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20231211 | 182300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20231211 | 182200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20231211 | 182100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20231211 | 182000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20231211 | 181900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20231211 | 181800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20231211 | 181700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20231211 | 181600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20231211 | 181500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20231211 | 181400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20231211 | 181300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20231211 | 181200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20231211 | 181100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20231211 | 181000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20231211 | 180900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20231211 | 180800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20231211 | 180700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20231211 | 180600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20231211 | 180500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 61408 |
| 183 | 20231211 | 180400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20231211 | 180300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20231211 | 180200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20231211 | 180100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20231211 | 180000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20231211 | 175900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20231211 | 175800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20231211 | 175700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20231211 | 175600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20231211 | 175500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20231211 | 175400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20231211 | 175300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20231211 | 175200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20231211 | 175100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20231211 | 175000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20231211 | 174900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20231211 | 174800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20231211 | 174700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20231211 | 174600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20231211 | 174500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20231211 | 174400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20231211 | 174300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20231211 | 174200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20231211 | 174100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20231211 | 174000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20231211 | 173900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20231211 | 173800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20231211 | 173700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20231211 | 173600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20231211 | 173500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 61408 |
| 213 | 20231211 | 173400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20231211 | 173300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20231211 | 173200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20231211 | 173100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20231211 | 173000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20231211 | 172900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20231211 | 172800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20231211 | 172700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20231211 | 172600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20231211 | 172500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20231211 | 172400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20231211 | 172300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20231211 | 172200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20231211 | 172100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20231211 | 172000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20231211 | 171900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20231211 | 171800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20231211 | 171700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20231211 | 171600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20231211 | 171500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20231211 | 171400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20231211 | 171300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20231211 | 171200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20231211 | 171100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20231211 | 171000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20231211 | 170900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20231211 | 170800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20231211 | 170700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20231211 | 170600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20231211 | 170500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 61408 |
| 243 | 20231211 | 170400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20231211 | 170300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20231211 | 170200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20231211 | 170100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20231211 | 170000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20231211 | 165900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20231211 | 165800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20231211 | 165700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20231211 | 165600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20231211 | 165500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20231211 | 165400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20231211 | 165300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20231211 | 165200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20231211 | 165100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20231211 | 165000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20231211 | 164900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20231211 | 164800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20231211 | 164700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20231211 | 164600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20231211 | 164500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20231211 | 164400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20231211 | 164300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20231211 | 164200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20231211 | 164100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20231211 | 164000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20231211 | 163900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20231211 | 163800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20231211 | 163700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20231211 | 163600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20231211 | 163500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 61408 |
| 273 | 20231211 | 163400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20231211 | 163300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20231211 | 163200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20231211 | 163100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20231211 | 163000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20231211 | 162900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20231211 | 162800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20231211 | 162700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20231211 | 162600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20231211 | 162500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20231211 | 162400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20231211 | 162300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20231211 | 162200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20231211 | 162100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20231211 | 162000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20231211 | 161900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20231211 | 161800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20231211 | 161700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 291 | 20231211 | 161600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 292 | 20231211 | 161500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 293 | 20231211 | 161400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 294 | 20231211 | 161300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 295 | 20231211 | 161200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20231211 | 161100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 297 | 20231211 | 161000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20231211 | 160900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 299 | 20231211 | 160800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 300 | 20231211 | 160700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 301 | 20231211 | 160600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 302 | 20231211 | 160500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 61408 |
| 303 | 20231211 | 160400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 304 | 20231211 | 160300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 305 | 20231211 | 160200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 306 | 20231211 | 160100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 307 | 20231211 | 160000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 308 | 20231211 | 155900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 309 | 20231211 | 155800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 310 | 20231211 | 155700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 311 | 20231211 | 155600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 312 | 20231211 | 155500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 313 | 20231211 | 155400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 314 | 20231211 | 155300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 315 | 20231211 | 155200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 316 | 20231211 | 155100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 317 | 20231211 | 155000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 318 | 20231211 | 154900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 319 | 20231211 | 154800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 320 | 20231211 | 154700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 321 | 20231211 | 154600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 322 | 20231211 | 154500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 323 | 20231211 | 154400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 324 | 20231211 | 154300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 325 | 20231211 | 154200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 326 | 20231211 | 154100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 327 | 20231211 | 154000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 328 | 20231211 | 153900 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 329 | 20231211 | 153800 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 330 | 20231211 | 153700 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 331 | 20231211 | 153600 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 332 | 20231211 | 153500 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 61408 |
| 333 | 20231211 | 153400 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 334 | 20231211 | 153300 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 335 | 20231211 | 153200 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 336 | 20231211 | 153100 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 337 | 20231211 | 153000 | 21509255770 | 6880 | 6880 | 6880 | 6880 | 61408 |
| 338 | 20231211 | 152900 | 21086768730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 339 | 20231211 | 152800 | 21086768730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 340 | 20231211 | 152700 | 21086768730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 341 | 20231211 | 152600 | 21086768730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 342 | 20231211 | 152500 | 21086768730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 343 | 20231211 | 152400 | 21086768730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 344 | 20231211 | 152300 | 21086768730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 345 | 20231211 | 152200 | 21086768730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 346 | 20231211 | 152100 | 21086768730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 347 | 20231211 | 152000 | 21086768730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 348 | 20231211 | 151900 | 21086768730 | 7000 | 7020 | 7020 | 7000 | 5648 |
| 349 | 20231211 | 151800 | 21047168850 | 7020 | 7010 | 7020 | 7000 | 2648 |
| 350 | 20231211 | 151700 | 21028614140 | 7020 | 7010 | 7020 | 7000 | 2489 |
| 351 | 20231211 | 151600 | 21011167410 | 7010 | 7020 | 7020 | 7010 | 882 |
| 352 | 20231211 | 151500 | 21004983410 | 7000 | 7020 | 7020 | 6990 | 5508 |
| 353 | 20231211 | 151400 | 20966397520 | 7020 | 7030 | 7040 | 7020 | 2897 |
| 354 | 20231211 | 151300 | 20946039040 | 7020 | 7000 | 7020 | 6980 | 3899 |
| 355 | 20231211 | 151200 | 20918714180 | 7000 | 7010 | 7010 | 6960 | 5455 |
| 356 | 20231211 | 151100 | 20880623300 | 7010 | 7010 | 7020 | 6990 | 4372 |
| 357 | 20231211 | 151000 | 20850002600 | 7010 | 7020 | 7020 | 6990 | 4395 |
| 358 | 20231211 | 150900 | 20819216910 | 7010 | 7000 | 7020 | 7000 | 6138 |
| 359 | 20231211 | 150800 | 20776230330 | 6990 | 6990 | 7010 | 6990 | 5193 |
| 360 | 20231211 | 150700 | 20739891050 | 6990 | 6980 | 6990 | 6970 | 4381 |
| 361 | 20231211 | 150600 | 20709304580 | 6980 | 6970 | 6980 | 6950 | 3081 |
| 362 | 20231211 | 150500 | 20687835560 | 6970 | 6940 | 6970 | 6940 | 993 |
| 363 | 20231211 | 150400 | 20680930290 | 6940 | 6970 | 6970 | 6930 | 9911 |
| 364 | 20231211 | 150300 | 20612003850 | 6960 | 6970 | 6980 | 6960 | 3680 |
| 365 | 20231211 | 150200 | 20586362150 | 6970 | 6970 | 6980 | 6950 | 5761 |
| 366 | 20231211 | 150100 | 20546220060 | 6970 | 6960 | 6970 | 6950 | 5187 |
| 367 | 20231211 | 150000 | 20510126880 | 6960 | 6930 | 6970 | 6930 | 5965 |
| 368 | 20231211 | 145900 | 20468669330 | 6940 | 6950 | 6950 | 6920 | 1820 |
| 369 | 20231211 | 145800 | 20456036730 | 6950 | 6920 | 6950 | 6920 | 9185 |
| 370 | 20231211 | 145700 | 20392397590 | 6920 | 6880 | 6920 | 6870 | 8424 |
| 371 | 20231211 | 145600 | 20334226040 | 6870 | 6880 | 6880 | 6860 | 2008 |
| 372 | 20231211 | 145500 | 20320432990 | 6870 | 6890 | 6900 | 6870 | 6579 |
| 373 | 20231211 | 145400 | 20275145750 | 6890 | 6890 | 6890 | 6880 | 1679 |
| 374 | 20231211 | 145300 | 20263577500 | 6880 | 6880 | 6900 | 6880 | 1527 |
| 375 | 20231211 | 145200 | 20253049720 | 6880 | 6850 | 6900 | 6840 | 1605 |
| 376 | 20231211 | 145100 | 20242031720 | 6840 | 6840 | 6860 | 6840 | 3783 |
| 377 | 20231211 | 145000 | 20216125160 | 6840 | 6840 | 6850 | 6840 | 2018 |
| 378 | 20231211 | 144900 | 20202318800 | 6850 | 6850 | 6860 | 6850 | 1080 |
| 379 | 20231211 | 144800 | 20194919890 | 6860 | 6860 | 6860 | 6850 | 1054 |
| 380 | 20231211 | 144700 | 20187695510 | 6860 | 6840 | 6860 | 6840 | 4261 |
| 381 | 20231211 | 144600 | 20158547610 | 6840 | 6840 | 6870 | 6830 | 2081 |
| 382 | 20231211 | 144500 | 20144314610 | 6830 | 6830 | 6870 | 6820 | 6268 |
| 383 | 20231211 | 144400 | 20101507230 | 6830 | 6870 | 6890 | 6830 | 21444 |
| 384 | 20231211 | 144300 | 19954834980 | 6880 | 6910 | 6910 | 6850 | 3428 |
| 385 | 20231211 | 144200 | 19931245270 | 6880 | 6850 | 6950 | 6840 | 7898 |
| 386 | 20231211 | 144100 | 19876694810 | 6840 | 6850 | 6860 | 6840 | 2840 |
| 387 | 20231211 | 144000 | 19857243350 | 6850 | 6850 | 6860 | 6840 | 3432 |
| 388 | 20231211 | 143900 | 19833727450 | 6850 | 6860 | 6860 | 6830 | 9214 |
| 389 | 20231211 | 143800 | 19770672320 | 6850 | 6880 | 6880 | 6850 | 4804 |
| 390 | 20231211 | 143700 | 19737707210 | 6880 | 6880 | 6880 | 6870 | 7454 |
| 391 | 20231211 | 143600 | 19686440830 | 6890 | 6900 | 6920 | 6880 | 6927 |
| 392 | 20231211 | 143500 | 19638698240 | 6900 | 6920 | 6930 | 6900 | 6489 |
| 393 | 20231211 | 143400 | 19593851010 | 6920 | 6890 | 6920 | 6880 | 8585 |
| 394 | 20231211 | 143300 | 19534576410 | 6890 | 6870 | 6900 | 6860 | 4494 |
| 395 | 20231211 | 143200 | 19503672830 | 6870 | 6850 | 6870 | 6840 | 4751 |
| 396 | 20231211 | 143100 | 19471108410 | 6840 | 6830 | 6850 | 6820 | 5745 |
| 397 | 20231211 | 143000 | 19431855440 | 6830 | 6850 | 6890 | 6820 | 27471 |
| 398 | 20231211 | 142900 | 19244166670 | 6850 | 6880 | 6900 | 6840 | 19367 |
| 399 | 20231211 | 142800 | 19111353740 | 6860 | 6910 | 6920 | 6860 | 37305 |
| 400 | 20231211 | 142700 | 18854434640 | 6910 | 6910 | 6930 | 6910 | 6284 |
| 401 | 20231211 | 142600 | 18810992290 | 6920 | 6940 | 6940 | 6920 | 3021 |
| 402 | 20231211 | 142500 | 18790086300 | 6940 | 6940 | 6950 | 6920 | 8222 |
| 403 | 20231211 | 142400 | 18733096360 | 6940 | 6950 | 6950 | 6930 | 2104 |
| 404 | 20231211 | 142300 | 18718487520 | 6950 | 6970 | 6970 | 6950 | 2543 |
| 405 | 20231211 | 142200 | 18700776370 | 6950 | 6940 | 6950 | 6920 | 17957 |
| 406 | 20231211 | 142100 | 18576256010 | 6940 | 6940 | 6940 | 6920 | 7503 |
| 407 | 20231211 | 142000 | 18524283470 | 6940 | 6970 | 6970 | 6930 | 12596 |
| 408 | 20231211 | 141900 | 18436711080 | 6980 | 6990 | 7020 | 6970 | 6587 |
| 409 | 20231211 | 141800 | 18390685380 | 7010 | 6990 | 7080 | 6980 | 5822 |
| 410 | 20231211 | 141700 | 18349814830 | 6990 | 6960 | 7010 | 6950 | 7862 |
| 411 | 20231211 | 141600 | 18294841720 | 6950 | 6930 | 6950 | 6920 | 5502 |
| 412 | 20231211 | 141500 | 18256661360 | 6930 | 6950 | 6950 | 6920 | 5718 |
| 413 | 20231211 | 141400 | 18217008030 | 6960 | 6930 | 6960 | 6930 | 3075 |
| 414 | 20231211 | 141300 | 18195663180 | 6930 | 6970 | 6970 | 6930 | 18080 |
| 415 | 20231211 | 141200 | 18070033350 | 6970 | 6990 | 6990 | 6970 | 3721 |
| 416 | 20231211 | 141100 | 18044057840 | 6990 | 7000 | 7000 | 6980 | 3362 |
| 417 | 20231211 | 141000 | 18020553010 | 7010 | 7000 | 7010 | 6990 | 3503 |
| 418 | 20231211 | 140900 | 17996022260 | 6990 | 6960 | 6990 | 6940 | 13403 |
| 419 | 20231211 | 140800 | 17902793500 | 6940 | 7010 | 7010 | 6940 | 34213 |
| 420 | 20231211 | 140700 | 17664101360 | 7020 | 7010 | 7030 | 7010 | 8452 |
| 421 | 20231211 | 140600 | 17604838510 | 7010 | 7020 | 7060 | 7000 | 22140 |
| 422 | 20231211 | 140500 | 17449593790 | 7030 | 7080 | 7080 | 7020 | 24920 |
| 423 | 20231211 | 140400 | 17274023630 | 7080 | 7090 | 7090 | 7070 | 2923 |
| 424 | 20231211 | 140300 | 17253325280 | 7090 | 7070 | 7090 | 7070 | 2181 |
| 425 | 20231211 | 140200 | 17237890320 | 7070 | 7060 | 7080 | 7060 | 2908 |
| 426 | 20231211 | 140100 | 17217337140 | 7070 | 7060 | 7080 | 7050 | 4692 |
| 427 | 20231211 | 140000 | 17184200940 | 7060 | 7100 | 7100 | 7050 | 18859 |
| 428 | 20231211 | 135900 | 17050675060 | 7100 | 7100 | 7110 | 7100 | 4969 |
| 429 | 20231211 | 135800 | 17015388620 | 7100 | 7120 | 7120 | 7100 | 9836 |
| 430 | 20231211 | 135700 | 16945486870 | 7120 | 7130 | 7140 | 7120 | 8965 |
| 431 | 20231211 | 135600 | 16881609650 | 7140 | 7130 | 7160 | 7130 | 3833 |
| 432 | 20231211 | 135500 | 16854251560 | 7130 | 7170 | 7170 | 7130 | 30012 |
| 433 | 20231211 | 135400 | 16639828990 | 7150 | 7160 | 7160 | 7150 | 2860 |
| 434 | 20231211 | 135300 | 16619374820 | 7160 | 7150 | 7160 | 7150 | 2017 |
| 435 | 20231211 | 135200 | 16604948820 | 7160 | 7160 | 7160 | 7150 | 2710 |
| 436 | 20231211 | 135100 | 16585551350 | 7160 | 7160 | 7170 | 7160 | 748 |
| 437 | 20231211 | 135000 | 16580194990 | 7160 | 7170 | 7170 | 7160 | 4052 |
| 438 | 20231211 | 134900 | 16551163380 | 7170 | 7190 | 7190 | 7170 | 1301 |
| 439 | 20231211 | 134800 | 16541832500 | 7170 | 7180 | 7190 | 7170 | 1665 |
| 440 | 20231211 | 134700 | 16529881360 | 7170 | 7180 | 7190 | 7170 | 3030 |
| 441 | 20231211 | 134600 | 16508117320 | 7180 | 7180 | 7180 | 7180 | 1864 |
| 442 | 20231211 | 134500 | 16494733800 | 7180 | 7180 | 7180 | 7170 | 2587 |
| 443 | 20231211 | 134400 | 16476178200 | 7190 | 7180 | 7190 | 7170 | 1216 |
| 444 | 20231211 | 134300 | 16467446030 | 7180 | 7190 | 7190 | 7180 | 1717 |
| 445 | 20231211 | 134200 | 16455105140 | 7190 | 7180 | 7190 | 7180 | 2240 |
| 446 | 20231211 | 134100 | 16439018130 | 7180 | 7190 | 7190 | 7180 | 530 |
| 447 | 20231211 | 134000 | 16435207440 | 7190 | 7180 | 7190 | 7170 | 4797 |
| 448 | 20231211 | 133900 | 16400765160 | 7180 | 7200 | 7200 | 7180 | 430 |
| 449 | 20231211 | 133800 | 16397674360 | 7190 | 7190 | 7200 | 7190 | 816 |
| 450 | 20231211 | 133700 | 16391807310 | 7190 | 7190 | 7200 | 7190 | 2245 |
| 451 | 20231211 | 133600 | 16375653920 | 7190 | 7200 | 7200 | 7180 | 4928 |
| 452 | 20231211 | 133500 | 16340214180 | 7200 | 7200 | 7200 | 7190 | 976 |
| 453 | 20231211 | 133400 | 16333191460 | 7200 | 7180 | 7200 | 7180 | 5403 |
| 454 | 20231211 | 133300 | 16294304920 | 7180 | 7190 | 7200 | 7170 | 2033 |
| 455 | 20231211 | 133200 | 16279714240 | 7200 | 7170 | 7200 | 7170 | 1009 |
| 456 | 20231211 | 133100 | 16272457300 | 7170 | 7150 | 7170 | 7150 | 4471 |
| 457 | 20231211 | 133000 | 16240417170 | 7150 | 7160 | 7160 | 7150 | 7738 |
| 458 | 20231211 | 132900 | 16185090200 | 7150 | 7160 | 7170 | 7150 | 2480 |
| 459 | 20231211 | 132800 | 16167326470 | 7160 | 7170 | 7170 | 7160 | 7190 |
| 460 | 20231211 | 132700 | 16115845860 | 7170 | 7170 | 7190 | 7160 | 3975 |
| 461 | 20231211 | 132600 | 16087333650 | 7170 | 7170 | 7190 | 7170 | 806 |
| 462 | 20231211 | 132500 | 16081552120 | 7170 | 7180 | 7190 | 7170 | 830 |
| 463 | 20231211 | 132400 | 16075598540 | 7190 | 7160 | 7190 | 7160 | 857 |
| 464 | 20231211 | 132300 | 16069456860 | 7160 | 7170 | 7170 | 7160 | 5029 |
| 465 | 20231211 | 132200 | 16033444780 | 7170 | 7180 | 7200 | 7160 | 10099 |
| 466 | 20231211 | 132100 | 15960996740 | 7200 | 7190 | 7200 | 7180 | 3581 |
| 467 | 20231211 | 132000 | 15935252890 | 7200 | 7190 | 7200 | 7190 | 136 |
| 468 | 20231211 | 131900 | 15934274320 | 7190 | 7190 | 7190 | 7180 | 840 |
| 469 | 20231211 | 131800 | 15928235610 | 7190 | 7190 | 7190 | 7180 | 2672 |
| 470 | 20231211 | 131700 | 15909024940 | 7200 | 7190 | 7200 | 7190 | 1027 |
| 471 | 20231211 | 131600 | 15901639320 | 7200 | 7190 | 7200 | 7190 | 1499 |
| 472 | 20231211 | 131500 | 15890861500 | 7190 | 7190 | 7190 | 7190 | 2112 |
| 473 | 20231211 | 131400 | 15875676220 | 7190 | 7190 | 7200 | 7190 | 1667 |
| 474 | 20231211 | 131300 | 15863690470 | 7200 | 7190 | 7200 | 7190 | 216 |
| 475 | 20231211 | 131200 | 15862137420 | 7200 | 7200 | 7200 | 7190 | 1936 |
| 476 | 20231211 | 131100 | 15848216460 | 7200 | 7180 | 7200 | 7180 | 446 |
| 477 | 20231211 | 131000 | 15845012480 | 7180 | 7200 | 7200 | 7180 | 2425 |
| 478 | 20231211 | 130900 | 15827574600 | 7200 | 7230 | 7230 | 7200 | 4195 |
| 479 | 20231211 | 130800 | 15797304660 | 7220 | 7240 | 7240 | 7220 | 1888 |
| 480 | 20231211 | 130700 | 15783656140 | 7240 | 7240 | 7240 | 7230 | 2026 |
| 481 | 20231211 | 130600 | 15769004420 | 7240 | 7200 | 7240 | 7200 | 3713 |
| 482 | 20231211 | 130500 | 15742221310 | 7200 | 7200 | 7200 | 7190 | 9165 |
| 483 | 20231211 | 130400 | 15676233530 | 7200 | 7180 | 7200 | 7180 | 3261 |
| 484 | 20231211 | 130300 | 15652780640 | 7170 | 7160 | 7180 | 7160 | 278 |
| 485 | 20231211 | 130200 | 15650787520 | 7150 | 7180 | 7180 | 7150 | 15336 |
| 486 | 20231211 | 130100 | 15540850430 | 7180 | 7180 | 7200 | 7180 | 10769 |
| 487 | 20231211 | 130000 | 15463523980 | 7180 | 7180 | 7190 | 7170 | 1122 |
| 488 | 20231211 | 125900 | 15455468940 | 7180 | 7170 | 7200 | 7170 | 1090 |
| 489 | 20231211 | 125800 | 15447633880 | 7170 | 7180 | 7180 | 7160 | 3354 |
| 490 | 20231211 | 125700 | 15423585870 | 7170 | 7170 | 7180 | 7170 | 861 |
| 491 | 20231211 | 125600 | 15417406180 | 7170 | 7160 | 7170 | 7160 | 7621 |
| 492 | 20231211 | 125500 | 15362810310 | 7170 | 7180 | 7180 | 7160 | 4712 |
| 493 | 20231211 | 125400 | 15329029900 | 7180 | 7190 | 7190 | 7170 | 1072 |
| 494 | 20231211 | 125300 | 15321334140 | 7190 | 7190 | 7190 | 7170 | 2817 |
| 495 | 20231211 | 125200 | 15301103320 | 7180 | 7170 | 7190 | 7170 | 1769 |
| 496 | 20231211 | 125100 | 15288401320 | 7180 | 7170 | 7190 | 7170 | 2646 |
| 497 | 20231211 | 125000 | 15269422600 | 7170 | 7150 | 7180 | 7150 | 2788 |
| 498 | 20231211 | 124900 | 15249432950 | 7150 | 7170 | 7180 | 7150 | 20847 |
| 499 | 20231211 | 124800 | 15100321760 | 7170 | 7170 | 7180 | 7170 | 6042 |
| 500 | 20231211 | 124700 | 15056999760 | 7170 | 7180 | 7190 | 7170 | 5357 |
| 501 | 20231211 | 124600 | 15018548200 | 7180 | 7190 | 7200 | 7180 | 4407 |
| 502 | 20231211 | 124500 | 14986885510 | 7190 | 7180 | 7220 | 7170 | 7625 |
| 503 | 20231211 | 124400 | 14932085970 | 7210 | 7220 | 7220 | 7170 | 32711 |
| 504 | 20231211 | 124300 | 14696604750 | 7220 | 7230 | 7230 | 7220 | 23009 |
| 505 | 20231211 | 124200 | 14530453800 | 7230 | 7230 | 7250 | 7220 | 24866 |
| 506 | 20231211 | 124100 | 14350783610 | 7240 | 7270 | 7270 | 7230 | 11884 |
| 507 | 20231211 | 124000 | 14264738800 | 7270 | 7280 | 7290 | 7240 | 18313 |
| 508 | 20231211 | 123900 | 14131906090 | 7280 | 7280 | 7280 | 7270 | 1952 |
| 509 | 20231211 | 123800 | 14117698650 | 7280 | 7270 | 7280 | 7270 | 2177 |
| 510 | 20231211 | 123700 | 14101866020 | 7260 | 7260 | 7270 | 7250 | 1803 |
| 511 | 20231211 | 123600 | 14088773420 | 7260 | 7270 | 7270 | 7250 | 15823 |
| 512 | 20231211 | 123500 | 13973979970 | 7270 | 7310 | 7310 | 7270 | 16063 |
| 513 | 20231211 | 123400 | 13856900310 | 7300 | 7340 | 7340 | 7300 | 8576 |
| 514 | 20231211 | 123300 | 13794137440 | 7340 | 7350 | 7360 | 7320 | 29595 |
| 515 | 20231211 | 123200 | 13576757250 | 7350 | 7340 | 7350 | 7330 | 19678 |
| 516 | 20231211 | 123100 | 13432238410 | 7340 | 7340 | 7340 | 7310 | 6553 |
| 517 | 20231211 | 123000 | 13384209750 | 7340 | 7330 | 7340 | 7310 | 7069 |
| 518 | 20231211 | 122900 | 13332404840 | 7330 | 7320 | 7330 | 7310 | 12463 |
| 519 | 20231211 | 122800 | 13241115080 | 7320 | 7300 | 7320 | 7300 | 1980 |
| 520 | 20231211 | 122700 | 13226644430 | 7310 | 7290 | 7320 | 7290 | 6548 |
| 521 | 20231211 | 122600 | 13178808330 | 7280 | 7290 | 7300 | 7280 | 2671 |
| 522 | 20231211 | 122500 | 13159338660 | 7290 | 7290 | 7300 | 7290 | 3072 |
| 523 | 20231211 | 122400 | 13136933020 | 7300 | 7300 | 7300 | 7290 | 2911 |
| 524 | 20231211 | 122300 | 13115706990 | 7300 | 7290 | 7310 | 7290 | 5024 |
| 525 | 20231211 | 122200 | 13079036950 | 7300 | 7310 | 7310 | 7290 | 3962 |
| 526 | 20231211 | 122100 | 13050115750 | 7280 | 7300 | 7310 | 7270 | 12463 |
| 527 | 20231211 | 122000 | 12959205400 | 7310 | 7310 | 7310 | 7290 | 11499 |
| 528 | 20231211 | 121900 | 12875233220 | 7310 | 7250 | 7310 | 7250 | 28500 |
| 529 | 20231211 | 121800 | 12667493900 | 7240 | 7250 | 7250 | 7240 | 3202 |
| 530 | 20231211 | 121700 | 12644284550 | 7250 | 7250 | 7260 | 7250 | 2584 |
| 531 | 20231211 | 121600 | 12625549540 | 7250 | 7250 | 7250 | 7240 | 5274 |
| 532 | 20231211 | 121500 | 12587315280 | 7250 | 7250 | 7260 | 7250 | 2070 |
| 533 | 20231211 | 121400 | 12572307060 | 7260 | 7240 | 7260 | 7240 | 3885 |
| 534 | 20231211 | 121300 | 12544137380 | 7240 | 7240 | 7250 | 7240 | 305 |
| 535 | 20231211 | 121200 | 12541928980 | 7240 | 7240 | 7240 | 7230 | 2224 |
| 536 | 20231211 | 121100 | 12525846050 | 7230 | 7250 | 7250 | 7230 | 1872 |
| 537 | 20231211 | 121000 | 12512291580 | 7240 | 7250 | 7250 | 7240 | 3289 |
| 538 | 20231211 | 120900 | 12488460930 | 7250 | 7240 | 7250 | 7240 | 1749 |
| 539 | 20231211 | 120800 | 12475791170 | 7250 | 7250 | 7260 | 7240 | 8164 |
| 540 | 20231211 | 120700 | 12416598120 | 7240 | 7220 | 7240 | 7220 | 3271 |
| 541 | 20231211 | 120600 | 12392938350 | 7220 | 7270 | 7270 | 7220 | 13752 |
| 542 | 20231211 | 120500 | 12293354330 | 7270 | 7260 | 7280 | 7250 | 7216 |
| 543 | 20231211 | 120400 | 12240896390 | 7260 | 7240 | 7260 | 7230 | 7298 |
| 544 | 20231211 | 120300 | 12188042330 | 7240 | 7240 | 7240 | 7230 | 1071 |
| 545 | 20231211 | 120200 | 12180289270 | 7240 | 7240 | 7240 | 7220 | 1280 |
| 546 | 20231211 | 120100 | 12171038600 | 7240 | 7240 | 7240 | 7230 | 1304 |
| 547 | 20231211 | 120000 | 12161604910 | 7230 | 7210 | 7240 | 7200 | 4389 |
| 548 | 20231211 | 115900 | 12129899370 | 7220 | 7230 | 7240 | 7200 | 3621 |
| 549 | 20231211 | 115800 | 12103770960 | 7240 | 7210 | 7240 | 7210 | 1656 |
| 550 | 20231211 | 115700 | 12091827300 | 7210 | 7270 | 7270 | 7200 | 10109 |
| 551 | 20231211 | 115600 | 12018922870 | 7270 | 7260 | 7290 | 7230 | 16017 |
| 552 | 20231211 | 115500 | 11902451920 | 7260 | 7260 | 7270 | 7240 | 6809 |
| 553 | 20231211 | 115400 | 11853036830 | 7260 | 7240 | 7270 | 7240 | 3122 |
| 554 | 20231211 | 115300 | 11830373060 | 7240 | 7230 | 7250 | 7230 | 2776 |
| 555 | 20231211 | 115200 | 11810287330 | 7230 | 7210 | 7230 | 7210 | 541 |
| 556 | 20231211 | 115100 | 11806384540 | 7210 | 7210 | 7230 | 7210 | 1139 |
| 557 | 20231211 | 115000 | 11798171310 | 7210 | 7220 | 7230 | 7210 | 3387 |
| 558 | 20231211 | 114900 | 11773722590 | 7220 | 7230 | 7230 | 7210 | 2241 |
| 559 | 20231211 | 114800 | 11757556760 | 7230 | 7220 | 7230 | 7210 | 1491 |
| 560 | 20231211 | 114700 | 11746788010 | 7220 | 7220 | 7220 | 7200 | 2508 |
| 561 | 20231211 | 114600 | 11728689400 | 7220 | 7220 | 7240 | 7210 | 1858 |
| 562 | 20231211 | 114500 | 11715266590 | 7220 | 7230 | 7260 | 7220 | 2968 |
| 563 | 20231211 | 114400 | 11693785720 | 7220 | 7240 | 7260 | 7220 | 7315 |
| 564 | 20231211 | 114300 | 11640844520 | 7270 | 7250 | 7280 | 7240 | 9683 |
| 565 | 20231211 | 114200 | 11570521110 | 7250 | 7220 | 7260 | 7210 | 2423 |
| 566 | 20231211 | 114100 | 11552998950 | 7220 | 7220 | 7220 | 7170 | 1391 |
| 567 | 20231211 | 114000 | 11542987860 | 7180 | 7180 | 7220 | 7180 | 15921 |
| 568 | 20231211 | 113900 | 11428557580 | 7190 | 7280 | 7290 | 7180 | 25008 |
| 569 | 20231211 | 113800 | 11247933350 | 7290 | 7280 | 7290 | 7270 | 16029 |
| 570 | 20231211 | 113700 | 11131270200 | 7280 | 7230 | 7300 | 7230 | 85834 |
| 571 | 20231211 | 113600 | 10506782410 | 7230 | 7220 | 7250 | 7220 | 25240 |
| 572 | 20231211 | 113500 | 10324118850 | 7220 | 7180 | 7230 | 7180 | 14367 |
| 573 | 20231211 | 113400 | 10220501010 | 7180 | 7200 | 7200 | 7170 | 753 |
| 574 | 20231211 | 113300 | 10215096600 | 7190 | 7150 | 7190 | 7140 | 6380 |
| 575 | 20231211 | 113200 | 10169412510 | 7150 | 7160 | 7160 | 7150 | 206 |
| 576 | 20231211 | 113100 | 10167938790 | 7150 | 7150 | 7170 | 7150 | 2270 |
| 577 | 20231211 | 113000 | 10151690170 | 7130 | 7150 | 7150 | 7130 | 7171 |
| 578 | 20231211 | 112900 | 10100522950 | 7150 | 7140 | 7150 | 7140 | 5385 |
| 579 | 20231211 | 112800 | 10062072760 | 7140 | 7150 | 7150 | 7140 | 3043 |
| 580 | 20231211 | 112700 | 10040343870 | 7150 | 7150 | 7160 | 7140 | 2196 |
| 581 | 20231211 | 112600 | 10024659410 | 7140 | 7150 | 7150 | 7140 | 1987 |
| 582 | 20231211 | 112500 | 10010461590 | 7140 | 7160 | 7160 | 7140 | 4610 |
| 583 | 20231211 | 112400 | 9977517460 | 7160 | 7160 | 7170 | 7150 | 5564 |
| 584 | 20231211 | 112300 | 9937720770 | 7160 | 7160 | 7160 | 7150 | 672 |
| 585 | 20231211 | 112200 | 9932914290 | 7170 | 7160 | 7170 | 7150 | 3171 |
| 586 | 20231211 | 112100 | 9910212030 | 7160 | 7170 | 7170 | 7150 | 8594 |
| 587 | 20231211 | 112000 | 9848741030 | 7180 | 7180 | 7180 | 7160 | 5593 |
| 588 | 20231211 | 111900 | 9808628890 | 7180 | 7180 | 7180 | 7170 | 9203 |
| 589 | 20231211 | 111800 | 9742551720 | 7180 | 7190 | 7190 | 7180 | 1192 |
| 590 | 20231211 | 111700 | 9733992590 | 7190 | 7200 | 7200 | 7190 | 2144 |
| 591 | 20231211 | 111600 | 9718575870 | 7190 | 7200 | 7200 | 7190 | 1125 |
| 592 | 20231211 | 111500 | 9710485280 | 7200 | 7200 | 7200 | 7180 | 1625 |
| 593 | 20231211 | 111400 | 9698808420 | 7200 | 7180 | 7200 | 7170 | 4267 |
| 594 | 20231211 | 111300 | 9668180930 | 7180 | 7190 | 7190 | 7180 | 8896 |
| 595 | 20231211 | 111200 | 9604284740 | 7180 | 7190 | 7190 | 7170 | 2738 |
| 596 | 20231211 | 111100 | 9584627650 | 7190 | 7190 | 7200 | 7160 | 15641 |
| 597 | 20231211 | 111000 | 9472394060 | 7190 | 7190 | 7200 | 7180 | 11872 |
| 598 | 20231211 | 110900 | 9387118270 | 7200 | 7180 | 7200 | 7180 | 5514 |
| 599 | 20231211 | 110800 | 9347482990 | 7180 | 7190 | 7190 | 7180 | 823 |
| 600 | 20231211 | 110700 | 9341571630 | 7180 | 7200 | 7210 | 7180 | 3952 |
| 601 | 20231211 | 110600 | 9313153050 | 7200 | 7190 | 7200 | 7190 | 1983 |
| 602 | 20231211 | 110500 | 9298880200 | 7190 | 7180 | 7200 | 7180 | 2229 |
| 603 | 20231211 | 110400 | 9282851560 | 7180 | 7190 | 7190 | 7180 | 2049 |
| 604 | 20231211 | 110300 | 9268137600 | 7190 | 7190 | 7190 | 7180 | 676 |
| 605 | 20231211 | 110200 | 9263280870 | 7190 | 7190 | 7200 | 7170 | 4128 |
| 606 | 20231211 | 110100 | 9233633190 | 7190 | 7180 | 7190 | 7180 | 1282 |
| 607 | 20231211 | 110000 | 9224420950 | 7190 | 7200 | 7200 | 7180 | 3215 |
| 608 | 20231211 | 105900 | 9201293800 | 7200 | 7210 | 7210 | 7190 | 8205 |
| 609 | 20231211 | 105800 | 9142251120 | 7210 | 7190 | 7220 | 7190 | 11699 |
| 610 | 20231211 | 105700 | 9057953840 | 7190 | 7190 | 7200 | 7180 | 1833 |
| 611 | 20231211 | 105600 | 9044772340 | 7180 | 7190 | 7200 | 7180 | 2145 |
| 612 | 20231211 | 105500 | 9029351340 | 7180 | 7160 | 7180 | 7150 | 2788 |
| 613 | 20231211 | 105400 | 9009382800 | 7160 | 7160 | 7160 | 7160 | 1943 |
| 614 | 20231211 | 105300 | 8995470920 | 7170 | 7160 | 7170 | 7160 | 2251 |
| 615 | 20231211 | 105200 | 8979352630 | 7160 | 7150 | 7160 | 7150 | 2397 |
| 616 | 20231211 | 105100 | 8962212690 | 7160 | 7170 | 7180 | 7160 | 8159 |
| 617 | 20231211 | 105000 | 8903764070 | 7170 | 7190 | 7190 | 7170 | 1808 |
| 618 | 20231211 | 104900 | 8890787150 | 7190 | 7170 | 7200 | 7170 | 713 |
| 619 | 20231211 | 104800 | 8885668950 | 7200 | 7180 | 7200 | 7160 | 7118 |
| 620 | 20231211 | 104700 | 8834645940 | 7180 | 7200 | 7200 | 7170 | 11945 |
| 621 | 20231211 | 104600 | 8748871500 | 7200 | 7200 | 7220 | 7180 | 3775 |
| 622 | 20231211 | 104500 | 8721664480 | 7200 | 7220 | 7220 | 7180 | 6542 |
| 623 | 20231211 | 104400 | 8674553400 | 7220 | 7220 | 7220 | 7210 | 6133 |
| 624 | 20231211 | 104300 | 8630280540 | 7220 | 7230 | 7230 | 7210 | 8352 |
| 625 | 20231211 | 104200 | 8569936370 | 7230 | 7200 | 7240 | 7200 | 17042 |
| 626 | 20231211 | 104100 | 8446779380 | 7210 | 7190 | 7220 | 7190 | 8803 |
| 627 | 20231211 | 104000 | 8383376470 | 7200 | 7160 | 7200 | 7150 | 2738 |
| 628 | 20231211 | 103900 | 8363708850 | 7150 | 7140 | 7150 | 7140 | 2371 |
| 629 | 20231211 | 103800 | 8346760520 | 7140 | 7140 | 7150 | 7130 | 2976 |
| 630 | 20231211 | 103700 | 8325516850 | 7140 | 7150 | 7150 | 7140 | 1580 |
| 631 | 20231211 | 103600 | 8314230350 | 7140 | 7150 | 7160 | 7140 | 1286 |
| 632 | 20231211 | 103500 | 8305036380 | 7150 | 7180 | 7180 | 7150 | 2942 |
| 633 | 20231211 | 103400 | 8283965990 | 7190 | 7150 | 7190 | 7140 | 15664 |
| 634 | 20231211 | 103300 | 8171455300 | 7150 | 7140 | 7170 | 7140 | 15424 |
| 635 | 20231211 | 103200 | 8061170870 | 7140 | 7150 | 7150 | 7120 | 5497 |
| 636 | 20231211 | 103100 | 8021950450 | 7150 | 7160 | 7170 | 7110 | 14224 |
| 637 | 20231211 | 103000 | 7920509500 | 7170 | 7230 | 7240 | 7160 | 31508 |
| 638 | 20231211 | 102900 | 7693536070 | 7230 | 7210 | 7230 | 7200 | 15083 |
| 639 | 20231211 | 102800 | 7584660220 | 7210 | 7220 | 7240 | 7190 | 25749 |
| 640 | 20231211 | 102700 | 7398965420 | 7220 | 7190 | 7230 | 7180 | 34686 |
| 641 | 20231211 | 102600 | 7149115050 | 7190 | 7150 | 7200 | 7130 | 48569 |
| 642 | 20231211 | 102500 | 6800386130 | 7150 | 7120 | 7150 | 7120 | 5204 |
| 643 | 20231211 | 102400 | 6763268540 | 7120 | 7110 | 7120 | 7110 | 4442 |
| 644 | 20231211 | 102300 | 6731659510 | 7110 | 7100 | 7110 | 7090 | 7151 |
| 645 | 20231211 | 102200 | 6680878310 | 7110 | 7140 | 7140 | 7090 | 4719 |
| 646 | 20231211 | 102100 | 6647248000 | 7130 | 7060 | 7140 | 7050 | 27897 |
| 647 | 20231211 | 102000 | 6449112020 | 7060 | 7060 | 7080 | 7050 | 2583 |
| 648 | 20231211 | 101900 | 6430861960 | 7060 | 7050 | 7060 | 7050 | 1464 |
| 649 | 20231211 | 101800 | 6420537570 | 7050 | 7040 | 7060 | 7040 | 1083 |
| 650 | 20231211 | 101700 | 6412903430 | 7050 | 7050 | 7060 | 7040 | 2157 |
| 651 | 20231211 | 101600 | 6397696700 | 7050 | 7050 | 7060 | 7050 | 855 |
| 652 | 20231211 | 101500 | 6391662750 | 7050 | 7060 | 7080 | 7050 | 4533 |
| 653 | 20231211 | 101400 | 6359653870 | 7050 | 7070 | 7070 | 7050 | 1793 |
| 654 | 20231211 | 101300 | 6347003490 | 7070 | 7080 | 7080 | 7070 | 2197 |
| 655 | 20231211 | 101200 | 6331456050 | 7080 | 7040 | 7080 | 7040 | 3401 |
| 656 | 20231211 | 101100 | 6307453800 | 7040 | 7070 | 7080 | 7040 | 5489 |
| 657 | 20231211 | 101000 | 6268686010 | 7080 | 7090 | 7090 | 7070 | 3459 |
| 658 | 20231211 | 100900 | 6244191680 | 7090 | 7070 | 7110 | 7070 | 20435 |
| 659 | 20231211 | 100800 | 6099218660 | 7070 | 7070 | 7080 | 7060 | 4196 |
| 660 | 20231211 | 100700 | 6069544720 | 7070 | 7040 | 7070 | 7030 | 4415 |
| 661 | 20231211 | 100600 | 6038454020 | 7040 | 7070 | 7070 | 7040 | 5557 |
| 662 | 20231211 | 100500 | 5999236430 | 7080 | 7090 | 7100 | 7070 | 4051 |
| 663 | 20231211 | 100400 | 5970538030 | 7080 | 7100 | 7110 | 7060 | 7014 |
| 664 | 20231211 | 100300 | 5920828260 | 7100 | 7090 | 7110 | 7080 | 7957 |
| 665 | 20231211 | 100200 | 5864359110 | 7080 | 7050 | 7080 | 7040 | 11795 |
| 666 | 20231211 | 100100 | 5781084560 | 7040 | 7050 | 7060 | 7040 | 2406 |
| 667 | 20231211 | 100000 | 5764116020 | 7060 | 7020 | 7060 | 7020 | 1536 |
| 668 | 20231211 | 095900 | 5753298290 | 7020 | 7060 | 7060 | 7000 | 17083 |
| 669 | 20231211 | 095800 | 5633635530 | 7060 | 7020 | 7070 | 7010 | 12736 |
| 670 | 20231211 | 095700 | 5543997950 | 7010 | 7050 | 7050 | 7010 | 7377 |
| 671 | 20231211 | 095600 | 5492141640 | 7050 | 7050 | 7070 | 7040 | 1950 |
| 672 | 20231211 | 095500 | 5478394420 | 7050 | 7040 | 7060 | 7030 | 4537 |
| 673 | 20231211 | 095400 | 5446419710 | 7050 | 7070 | 7070 | 7040 | 4368 |
| 674 | 20231211 | 095300 | 5415619310 | 7070 | 7100 | 7100 | 7070 | 5149 |
| 675 | 20231211 | 095200 | 5379139280 | 7080 | 7080 | 7100 | 7070 | 8918 |
| 676 | 20231211 | 095100 | 5315950190 | 7090 | 7110 | 7110 | 7070 | 4688 |
| 677 | 20231211 | 095000 | 5282729050 | 7110 | 7070 | 7120 | 7060 | 11078 |
| 678 | 20231211 | 094900 | 5204176840 | 7070 | 7060 | 7070 | 7060 | 3394 |
| 679 | 20231211 | 094800 | 5180186250 | 7060 | 7010 | 7070 | 6980 | 9912 |
| 680 | 20231211 | 094700 | 5110552290 | 6980 | 6990 | 7010 | 6980 | 3506 |
| 681 | 20231211 | 094600 | 5086030380 | 6980 | 7000 | 7010 | 6980 | 3611 |
| 682 | 20231211 | 094500 | 5060786250 | 6990 | 7010 | 7010 | 6990 | 7081 |
| 683 | 20231211 | 094400 | 5011186720 | 7010 | 7010 | 7020 | 7010 | 2831 |
| 684 | 20231211 | 094300 | 4991322170 | 7010 | 7020 | 7020 | 7000 | 2603 |
| 685 | 20231211 | 094200 | 4973072950 | 7020 | 7020 | 7020 | 7010 | 2990 |
| 686 | 20231211 | 094100 | 4952106120 | 7010 | 7000 | 7030 | 7000 | 1038 |
| 687 | 20231211 | 094000 | 4944827770 | 7000 | 7020 | 7030 | 7000 | 3437 |
| 688 | 20231211 | 093900 | 4920747420 | 7040 | 6950 | 7040 | 6950 | 5379 |
| 689 | 20231211 | 093800 | 4883213540 | 6950 | 6950 | 6970 | 6940 | 9319 |
| 690 | 20231211 | 093700 | 4818464840 | 6950 | 6960 | 6970 | 6950 | 9223 |
| 691 | 20231211 | 093600 | 4754301490 | 6960 | 7010 | 7010 | 6960 | 21229 |
| 692 | 20231211 | 093500 | 4606210580 | 7010 | 7020 | 7020 | 6990 | 14220 |
| 693 | 20231211 | 093400 | 4506733970 | 7020 | 7040 | 7040 | 6990 | 17187 |
| 694 | 20231211 | 093300 | 4386350540 | 7010 | 7040 | 7050 | 7010 | 9439 |
| 695 | 20231211 | 093200 | 4319974270 | 7040 | 7050 | 7050 | 7030 | 1462 |
| 696 | 20231211 | 093100 | 4309692630 | 7020 | 7020 | 7050 | 7010 | 7585 |
| 697 | 20231211 | 093000 | 4256372980 | 7020 | 7040 | 7050 | 7010 | 8193 |
| 698 | 20231211 | 092900 | 4198790500 | 7050 | 7050 | 7060 | 7040 | 10629 |
| 699 | 20231211 | 092800 | 4123903890 | 7050 | 7060 | 7070 | 7050 | 4424 |
| 700 | 20231211 | 092700 | 4092684640 | 7060 | 7050 | 7070 | 7050 | 7224 |
| 701 | 20231211 | 092600 | 4041707090 | 7060 | 7090 | 7100 | 7050 | 11246 |
| 702 | 20231211 | 092500 | 3962169840 | 7100 | 7090 | 7100 | 7080 | 8993 |
| 703 | 20231211 | 092400 | 3898414290 | 7100 | 7130 | 7140 | 7080 | 13289 |
| 704 | 20231211 | 092300 | 3803976630 | 7130 | 7100 | 7140 | 7100 | 12881 |
| 705 | 20231211 | 092200 | 3712295680 | 7100 | 7080 | 7110 | 7060 | 18402 |
| 706 | 20231211 | 092100 | 3581829830 | 7090 | 7040 | 7100 | 7030 | 18826 |
| 707 | 20231211 | 092000 | 3448674950 | 7030 | 7060 | 7060 | 7030 | 14335 |
| 708 | 20231211 | 091900 | 3347733420 | 7050 | 7040 | 7060 | 7020 | 9657 |
| 709 | 20231211 | 091800 | 3279700850 | 7040 | 7020 | 7040 | 7000 | 6529 |
| 710 | 20231211 | 091700 | 3233884100 | 7000 | 6990 | 7010 | 6990 | 7390 |
| 711 | 20231211 | 091600 | 3182178590 | 6990 | 6990 | 7000 | 6990 | 5184 |
| 712 | 20231211 | 091500 | 3145928280 | 6990 | 6990 | 7000 | 6990 | 5957 |
| 713 | 20231211 | 091400 | 3104283470 | 6990 | 6980 | 6990 | 6980 | 3419 |
| 714 | 20231211 | 091300 | 3080395750 | 6980 | 6990 | 6990 | 6970 | 4924 |
| 715 | 20231211 | 091200 | 3046038150 | 6970 | 6950 | 7010 | 6920 | 13817 |
| 716 | 20231211 | 091100 | 2949764740 | 6960 | 6960 | 6970 | 6940 | 9132 |
| 717 | 20231211 | 091000 | 2886277740 | 6960 | 6990 | 7010 | 6960 | 25699 |
| 718 | 20231211 | 090900 | 2706736950 | 7000 | 7040 | 7050 | 6990 | 12951 |
| 719 | 20231211 | 090800 | 2616017780 | 7030 | 6950 | 7030 | 6930 | 16487 |
| 720 | 20231211 | 090700 | 2500888470 | 6970 | 6930 | 6970 | 6920 | 5818 |
| 721 | 20231211 | 090600 | 2460490750 | 6940 | 6970 | 6990 | 6920 | 11041 |
| 722 | 20231211 | 090500 | 2383831790 | 7000 | 6890 | 7050 | 6890 | 17278 |
| 723 | 20231211 | 090400 | 2263377860 | 6900 | 6940 | 6940 | 6870 | 40397 |
| 724 | 20231211 | 090300 | 1984701280 | 6920 | 6930 | 6950 | 6920 | 16629 |
| 725 | 20231211 | 090200 | 1869572370 | 6950 | 7050 | 7050 | 6900 | 46811 |
| 726 | 20231211 | 090100 | 1544944030 | 7050 | 6950 | 7110 | 6900 | 81851 |
| 727 | 20231211 | 090000 | 972723260 | 6950 | 6950 | 6950 | 6800 | 139781 |