40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 212100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 6551 |
| 3 | 20250319 | 212000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250319 | 211900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250319 | 211800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250319 | 211700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250319 | 211600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250319 | 211500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250319 | 211400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250319 | 211300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250319 | 211200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250319 | 211100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250319 | 211000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250319 | 210900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250319 | 210800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250319 | 210700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250319 | 210600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250319 | 210500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250319 | 210400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250319 | 210300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250319 | 210200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250319 | 210100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250319 | 210000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250319 | 205900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250319 | 205800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250319 | 205700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250319 | 205600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250319 | 205500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250319 | 205400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250319 | 205300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250319 | 205200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250319 | 205100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 6551 |
| 33 | 20250319 | 205000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250319 | 204900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250319 | 204800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250319 | 204700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250319 | 204600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250319 | 204500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250319 | 204400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250319 | 204300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250319 | 204200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250319 | 204100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250319 | 204000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250319 | 203900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250319 | 203800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250319 | 203700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250319 | 203600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250319 | 203500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250319 | 203400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250319 | 203300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250319 | 203200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250319 | 203100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250319 | 203000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250319 | 202900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250319 | 202800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250319 | 202700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250319 | 202600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250319 | 202500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250319 | 202400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250319 | 202300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250319 | 202200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250319 | 202100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 6551 |
| 63 | 20250319 | 202000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250319 | 201900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250319 | 201800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250319 | 201700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250319 | 201600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250319 | 201500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250319 | 201400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250319 | 201300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250319 | 201200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250319 | 201100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250319 | 201000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250319 | 200900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250319 | 200800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250319 | 200700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250319 | 200600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250319 | 200500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250319 | 200400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250319 | 200300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250319 | 200200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250319 | 200100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250319 | 200000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250319 | 195900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250319 | 195800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250319 | 195700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250319 | 195600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250319 | 195500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250319 | 195400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250319 | 195300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250319 | 195200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250319 | 195100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 6551 |
| 93 | 20250319 | 195000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250319 | 194900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250319 | 194800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250319 | 194700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250319 | 194600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250319 | 194500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250319 | 194400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250319 | 194300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250319 | 194200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250319 | 194100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250319 | 194000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250319 | 193900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250319 | 193800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250319 | 193700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250319 | 193600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250319 | 193500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250319 | 193400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250319 | 193300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250319 | 193200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250319 | 193100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250319 | 193000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250319 | 192900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250319 | 192800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250319 | 192700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250319 | 192600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250319 | 192500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250319 | 192400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250319 | 192300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250319 | 192200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250319 | 192100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 6551 |
| 123 | 20250319 | 192000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250319 | 191900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250319 | 191800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250319 | 191700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250319 | 191600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250319 | 191500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250319 | 191400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250319 | 191300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250319 | 191200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250319 | 191100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250319 | 191000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250319 | 190900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250319 | 190800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250319 | 190700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250319 | 190600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250319 | 190500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250319 | 190400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250319 | 190300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250319 | 190200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250319 | 190100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250319 | 190000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250319 | 185900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250319 | 185800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250319 | 185700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250319 | 185600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250319 | 185500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250319 | 185400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250319 | 185300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250319 | 185200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250319 | 185100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 6551 |
| 153 | 20250319 | 185000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250319 | 184900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250319 | 184800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250319 | 184700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250319 | 184600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250319 | 184500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250319 | 184400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250319 | 184300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250319 | 184200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250319 | 184100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250319 | 184000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250319 | 183900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250319 | 183800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250319 | 183700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250319 | 183600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250319 | 183500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250319 | 183400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250319 | 183300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250319 | 183200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250319 | 183100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250319 | 183000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250319 | 182900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250319 | 182800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250319 | 182700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250319 | 182600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250319 | 182500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250319 | 182400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250319 | 182300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250319 | 182200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250319 | 182100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 6551 |
| 183 | 20250319 | 182000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250319 | 181900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250319 | 181800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250319 | 181700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250319 | 181600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250319 | 181500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250319 | 181400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250319 | 181300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250319 | 181200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250319 | 181100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250319 | 181000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250319 | 180900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250319 | 180800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250319 | 180700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250319 | 180600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250319 | 180500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250319 | 180400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250319 | 180300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250319 | 180200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250319 | 180100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250319 | 180000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250319 | 175900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250319 | 175800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250319 | 175700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250319 | 175600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250319 | 175500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250319 | 175400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250319 | 175300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250319 | 175200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250319 | 175100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 6551 |
| 213 | 20250319 | 175000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250319 | 174900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20250319 | 174800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250319 | 174700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250319 | 174600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250319 | 174500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250319 | 174400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250319 | 174300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250319 | 174200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250319 | 174100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250319 | 174000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250319 | 173900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250319 | 173800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250319 | 173700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250319 | 173600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250319 | 173500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250319 | 173400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250319 | 173300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250319 | 173200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250319 | 173100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20250319 | 173000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20250319 | 172900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20250319 | 172800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20250319 | 172700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20250319 | 172600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20250319 | 172500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20250319 | 172400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20250319 | 172300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20250319 | 172200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20250319 | 172100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 6551 |
| 243 | 20250319 | 172000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250319 | 171900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250319 | 171800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250319 | 171700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250319 | 171600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250319 | 171500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250319 | 171400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250319 | 171300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250319 | 171200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250319 | 171100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250319 | 171000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250319 | 170900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250319 | 170800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250319 | 170700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250319 | 170600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250319 | 170500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250319 | 170400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250319 | 170300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250319 | 170200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250319 | 170100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250319 | 170000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250319 | 165900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250319 | 165800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20250319 | 165700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20250319 | 165600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20250319 | 165500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20250319 | 165400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20250319 | 165300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20250319 | 165200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20250319 | 165100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 6551 |
| 273 | 20250319 | 165000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20250319 | 164900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20250319 | 164800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20250319 | 164700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20250319 | 164600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20250319 | 164500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20250319 | 164400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20250319 | 164300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20250319 | 164200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20250319 | 164100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20250319 | 164000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20250319 | 163900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20250319 | 163800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20250319 | 163700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20250319 | 163600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20250319 | 163500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20250319 | 163400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20250319 | 163300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20250319 | 163200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20250319 | 163100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20250319 | 163000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20250319 | 162900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20250319 | 162800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20250319 | 162700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20250319 | 162600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20250319 | 162500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20250319 | 162400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20250319 | 162300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20250319 | 162200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20250319 | 162100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 6551 |
| 303 | 20250319 | 162000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20250319 | 161900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20250319 | 161800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20250319 | 161700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20250319 | 161600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20250319 | 161500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20250319 | 161400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20250319 | 161300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20250319 | 161200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20250319 | 161100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20250319 | 161000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20250319 | 160900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20250319 | 160800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20250319 | 160700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20250319 | 160600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20250319 | 160500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20250319 | 160400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20250319 | 160300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20250319 | 160200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20250319 | 160100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20250319 | 160000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20250319 | 155900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20250319 | 155800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20250319 | 155700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20250319 | 155600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20250319 | 155500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20250319 | 155400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20250319 | 155300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20250319 | 155200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20250319 | 155100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 6551 |
| 333 | 20250319 | 155000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20250319 | 154900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20250319 | 154800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20250319 | 154700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20250319 | 154600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20250319 | 154500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20250319 | 154400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20250319 | 154300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20250319 | 154200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20250319 | 154100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20250319 | 154000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20250319 | 153900 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 345 | 20250319 | 153800 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 346 | 20250319 | 153700 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 347 | 20250319 | 153600 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 348 | 20250319 | 153500 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 349 | 20250319 | 153400 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 350 | 20250319 | 153300 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 351 | 20250319 | 153200 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 352 | 20250319 | 153100 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 0 |
| 353 | 20250319 | 153000 | 10396174370 | 21200 | 21200 | 21200 | 21200 | 6551 |
| 354 | 20250319 | 152900 | 10257293170 | 21150 | 21150 | 21150 | 21150 | 0 |
| 355 | 20250319 | 152800 | 10257293170 | 21150 | 21150 | 21150 | 21150 | 0 |
| 356 | 20250319 | 152700 | 10257293170 | 21150 | 21150 | 21150 | 21150 | 0 |
| 357 | 20250319 | 152600 | 10257293170 | 21150 | 21150 | 21150 | 21150 | 0 |
| 358 | 20250319 | 152500 | 10257293170 | 21150 | 21150 | 21150 | 21150 | 0 |
| 359 | 20250319 | 152400 | 10257293170 | 21150 | 21150 | 21150 | 21150 | 0 |
| 360 | 20250319 | 152300 | 10257293170 | 21150 | 21150 | 21150 | 21150 | 0 |
| 361 | 20250319 | 152200 | 10257293170 | 21150 | 21150 | 21150 | 21150 | 0 |
| 362 | 20250319 | 152100 | 10257293170 | 21150 | 21150 | 21150 | 21150 | 0 |
| 363 | 20250319 | 152000 | 10257293170 | 21150 | 21150 | 21150 | 21150 | 0 |
| 364 | 20250319 | 151900 | 10257293170 | 21150 | 21200 | 21200 | 21150 | 1574 |
| 365 | 20250319 | 151800 | 10223991745 | 21200 | 21200 | 21200 | 21175 | 470 |
| 366 | 20250319 | 151700 | 10214027770 | 21150 | 21200 | 21200 | 21150 | 562 |
| 367 | 20250319 | 151600 | 10202133220 | 21200 | 21150 | 21200 | 21150 | 1178 |
| 368 | 20250319 | 151500 | 10177204270 | 21150 | 21150 | 21150 | 21100 | 806 |
| 369 | 20250319 | 151400 | 10160168120 | 21150 | 21200 | 21250 | 21100 | 2174 |
| 370 | 20250319 | 151300 | 10114162820 | 21200 | 21200 | 21250 | 21150 | 1176 |
| 371 | 20250319 | 151200 | 10089231170 | 21200 | 21200 | 21200 | 21150 | 726 |
| 372 | 20250319 | 151100 | 10073840870 | 21150 | 21150 | 21200 | 21150 | 833 |
| 373 | 20250319 | 151000 | 10056184270 | 21200 | 21150 | 21200 | 21100 | 2471 |
| 374 | 20250319 | 150900 | 10003903420 | 21200 | 21150 | 21200 | 21150 | 1323 |
| 375 | 20250319 | 150800 | 9975875220 | 21200 | 21200 | 21200 | 21150 | 580 |
| 376 | 20250319 | 150700 | 9963579720 | 21150 | 21250 | 21250 | 21150 | 871 |
| 377 | 20250319 | 150600 | 9945103770 | 21200 | 21200 | 21250 | 21150 | 1497 |
| 378 | 20250319 | 150500 | 9913360770 | 21200 | 21200 | 21200 | 21150 | 835 |
| 379 | 20250319 | 150400 | 9895664070 | 21150 | 21200 | 21200 | 21150 | 1819 |
| 380 | 20250319 | 150300 | 9857138820 | 21200 | 21200 | 21200 | 21150 | 938 |
| 381 | 20250319 | 150200 | 9837253845 | 21200 | 21200 | 21200 | 21150 | 561 |
| 382 | 20250319 | 150100 | 9825366345 | 21200 | 21200 | 21200 | 21150 | 2210 |
| 383 | 20250319 | 150000 | 9778593595 | 21150 | 21150 | 21200 | 21150 | 974 |
| 384 | 20250319 | 145900 | 9757963345 | 21150 | 21175 | 21200 | 21150 | 1284 |
| 385 | 20250319 | 145800 | 9730770620 | 21175 | 21175 | 21200 | 21175 | 1189 |
| 386 | 20250319 | 145700 | 9705581670 | 21175 | 21100 | 21200 | 21100 | 4771 |
| 387 | 20250319 | 145600 | 9604678845 | 21150 | 21100 | 21150 | 21100 | 785 |
| 388 | 20250319 | 145500 | 9588084395 | 21100 | 21150 | 21150 | 21100 | 913 |
| 389 | 20250319 | 145400 | 9568780945 | 21100 | 21100 | 21150 | 21050 | 1374 |
| 390 | 20250319 | 145300 | 9539795495 | 21100 | 21100 | 21100 | 21050 | 2808 |
| 391 | 20250319 | 145200 | 9480635445 | 21100 | 21150 | 21150 | 21050 | 977 |
| 392 | 20250319 | 145100 | 9460001495 | 21100 | 21150 | 21150 | 21100 | 1137 |
| 393 | 20250319 | 145000 | 9435971545 | 21150 | 21200 | 21200 | 21100 | 2601 |
| 394 | 20250319 | 144900 | 9381057145 | 21150 | 21150 | 21200 | 21150 | 801 |
| 395 | 20250319 | 144800 | 9364109095 | 21100 | 21150 | 21200 | 21100 | 2992 |
| 396 | 20250319 | 144700 | 9300815395 | 21200 | 21200 | 21200 | 21150 | 1417 |
| 397 | 20250319 | 144600 | 9270803145 | 21200 | 21200 | 21200 | 21150 | 695 |
| 398 | 20250319 | 144500 | 9256069420 | 21200 | 21250 | 21250 | 21150 | 2721 |
| 399 | 20250319 | 144400 | 9198380670 | 21250 | 21250 | 21250 | 21200 | 798 |
| 400 | 20250319 | 144300 | 9181423420 | 21250 | 21250 | 21250 | 21200 | 708 |
| 401 | 20250319 | 144200 | 9166379570 | 21250 | 21200 | 21250 | 21200 | 1476 |
| 402 | 20250319 | 144100 | 9135068870 | 21200 | 21200 | 21250 | 21200 | 1733 |
| 403 | 20250319 | 144000 | 9098304570 | 21200 | 21200 | 21250 | 21150 | 705 |
| 404 | 20250319 | 143900 | 9083355295 | 21200 | 21200 | 21200 | 21150 | 621 |
| 405 | 20250319 | 143800 | 9070192145 | 21150 | 21200 | 21250 | 21150 | 2097 |
| 406 | 20250319 | 143700 | 9025792045 | 21200 | 21250 | 21250 | 21200 | 2214 |
| 407 | 20250319 | 143600 | 8978831495 | 21200 | 21200 | 21250 | 21150 | 2496 |
| 408 | 20250319 | 143500 | 8925854695 | 21200 | 21200 | 21250 | 21150 | 1069 |
| 409 | 20250319 | 143400 | 8903185745 | 21200 | 21200 | 21200 | 21150 | 929 |
| 410 | 20250319 | 143300 | 8883495495 | 21200 | 21200 | 21200 | 21150 | 923 |
| 411 | 20250319 | 143200 | 8863935045 | 21200 | 21200 | 21200 | 21150 | 981 |
| 412 | 20250319 | 143100 | 8843141745 | 21150 | 21200 | 21200 | 21150 | 924 |
| 413 | 20250319 | 143000 | 8823555895 | 21200 | 21150 | 21200 | 21150 | 1214 |
| 414 | 20250319 | 142900 | 8797844895 | 21200 | 21200 | 21200 | 21150 | 894 |
| 415 | 20250319 | 142800 | 8778905195 | 21200 | 21150 | 21200 | 21150 | 979 |
| 416 | 20250319 | 142700 | 8758157295 | 21150 | 21200 | 21200 | 21150 | 1396 |
| 417 | 20250319 | 142600 | 8728575495 | 21150 | 21200 | 21200 | 21150 | 605 |
| 418 | 20250319 | 142500 | 8715752245 | 21200 | 21100 | 21200 | 21100 | 1078 |
| 419 | 20250319 | 142400 | 8692934245 | 21150 | 21150 | 21200 | 21100 | 744 |
| 420 | 20250319 | 142300 | 8677195795 | 21150 | 21100 | 21200 | 21100 | 767 |
| 421 | 20250319 | 142200 | 8660975145 | 21150 | 21100 | 21150 | 21100 | 756 |
| 422 | 20250319 | 142100 | 8644992495 | 21150 | 21100 | 21150 | 21100 | 1221 |
| 423 | 20250319 | 142000 | 8619195845 | 21100 | 21050 | 21150 | 21050 | 637 |
| 424 | 20250319 | 141900 | 8605753545 | 21100 | 21100 | 21150 | 21050 | 1587 |
| 425 | 20250319 | 141800 | 8572256845 | 21100 | 21100 | 21150 | 21050 | 719 |
| 426 | 20250319 | 141700 | 8557082945 | 21100 | 21100 | 21100 | 21050 | 845 |
| 427 | 20250319 | 141600 | 8539253495 | 21050 | 21100 | 21100 | 21050 | 975 |
| 428 | 20250319 | 141500 | 8518693445 | 21100 | 21050 | 21100 | 21050 | 1837 |
| 429 | 20250319 | 141400 | 8479965495 | 21050 | 21150 | 21150 | 21050 | 2352 |
| 430 | 20250319 | 141300 | 8430315745 | 21150 | 21100 | 21200 | 21100 | 1707 |
| 431 | 20250319 | 141200 | 8394200320 | 21150 | 21100 | 21150 | 21100 | 1557 |
| 432 | 20250319 | 141100 | 8361286420 | 21100 | 21150 | 21150 | 21100 | 1106 |
| 433 | 20250319 | 141000 | 8337896745 | 21150 | 21150 | 21150 | 21100 | 936 |
| 434 | 20250319 | 140900 | 8318106345 | 21150 | 21125 | 21150 | 21100 | 854 |
| 435 | 20250319 | 140800 | 8300046495 | 21150 | 21150 | 21150 | 21100 | 868 |
| 436 | 20250319 | 140700 | 8281703795 | 21100 | 21100 | 21150 | 21050 | 791 |
| 437 | 20250319 | 140600 | 8265005895 | 21100 | 21100 | 21150 | 21050 | 1324 |
| 438 | 20250319 | 140500 | 8237066495 | 21100 | 21100 | 21100 | 21050 | 1321 |
| 439 | 20250319 | 140400 | 8209193545 | 21150 | 21100 | 21150 | 21050 | 698 |
| 440 | 20250319 | 140300 | 8194451345 | 21050 | 21100 | 21100 | 21050 | 582 |
| 441 | 20250319 | 140200 | 8182171445 | 21100 | 21100 | 21100 | 21050 | 561 |
| 442 | 20250319 | 140100 | 8170334995 | 21100 | 21100 | 21100 | 21000 | 957 |
| 443 | 20250319 | 140000 | 8150152795 | 21100 | 21000 | 21100 | 21000 | 1001 |
| 444 | 20250319 | 135900 | 8129067545 | 21000 | 21100 | 21100 | 21000 | 1212 |
| 445 | 20250319 | 135800 | 8103533420 | 21100 | 21100 | 21100 | 21050 | 666 |
| 446 | 20250319 | 135700 | 8089491720 | 21100 | 21050 | 21100 | 21050 | 688 |
| 447 | 20250319 | 135600 | 8074982970 | 21050 | 21100 | 21150 | 21050 | 718 |
| 448 | 20250319 | 135500 | 8059848220 | 21100 | 21100 | 21150 | 21050 | 568 |
| 449 | 20250319 | 135400 | 8047867720 | 21100 | 21100 | 21150 | 21100 | 537 |
| 450 | 20250319 | 135300 | 8036536120 | 21100 | 21150 | 21150 | 21050 | 564 |
| 451 | 20250319 | 135200 | 8024629620 | 21150 | 21050 | 21150 | 21050 | 1004 |
| 452 | 20250319 | 135100 | 8003457820 | 21150 | 21050 | 21150 | 21050 | 1416 |
| 453 | 20250319 | 135000 | 7973627070 | 21100 | 21100 | 21100 | 21050 | 898 |
| 454 | 20250319 | 134900 | 7954681820 | 21100 | 21100 | 21100 | 21050 | 570 |
| 455 | 20250319 | 134800 | 7942655120 | 21100 | 21100 | 21100 | 21050 | 1025 |
| 456 | 20250319 | 134700 | 7921033320 | 21050 | 21100 | 21100 | 21050 | 520 |
| 457 | 20250319 | 134600 | 7910071520 | 21100 | 21100 | 21100 | 21050 | 1051 |
| 458 | 20250319 | 134500 | 7887903670 | 21100 | 21050 | 21100 | 21000 | 1332 |
| 459 | 20250319 | 134400 | 7859860520 | 21050 | 21050 | 21050 | 21000 | 616 |
| 460 | 20250319 | 134300 | 7846901770 | 21050 | 21050 | 21050 | 21000 | 486 |
| 461 | 20250319 | 134200 | 7836680170 | 21000 | 21050 | 21050 | 21000 | 592 |
| 462 | 20250319 | 134100 | 7824230670 | 21050 | 21000 | 21050 | 21000 | 422 |
| 463 | 20250319 | 134000 | 7815357570 | 21050 | 21050 | 21050 | 21000 | 622 |
| 464 | 20250319 | 133900 | 7802278945 | 21000 | 21050 | 21050 | 21000 | 520 |
| 465 | 20250319 | 133800 | 7791340845 | 21050 | 21050 | 21100 | 21000 | 792 |
| 466 | 20250319 | 133700 | 7774662445 | 21050 | 21100 | 21100 | 21050 | 870 |
| 467 | 20250319 | 133600 | 7756331795 | 21050 | 21000 | 21100 | 21000 | 584 |
| 468 | 20250319 | 133500 | 7744037245 | 21050 | 21050 | 21050 | 21000 | 1609 |
| 469 | 20250319 | 133400 | 7710223095 | 21050 | 21050 | 21050 | 21000 | 1035 |
| 470 | 20250319 | 133300 | 7688444695 | 21050 | 21050 | 21050 | 21000 | 1146 |
| 471 | 20250319 | 133200 | 7664344395 | 21000 | 21100 | 21100 | 21000 | 2534 |
| 472 | 20250319 | 133100 | 7611024045 | 21100 | 21100 | 21100 | 21050 | 352 |
| 473 | 20250319 | 133000 | 7603604645 | 21100 | 21100 | 21100 | 21050 | 848 |
| 474 | 20250319 | 132900 | 7585721745 | 21100 | 21100 | 21150 | 21050 | 1814 |
| 475 | 20250319 | 132800 | 7547432695 | 21150 | 21150 | 21150 | 21100 | 490 |
| 476 | 20250319 | 132700 | 7537070845 | 21150 | 21150 | 21150 | 21100 | 408 |
| 477 | 20250319 | 132600 | 7528448695 | 21150 | 21100 | 21150 | 21100 | 235 |
| 478 | 20250319 | 132500 | 7523483845 | 21150 | 21100 | 21150 | 21100 | 570 |
| 479 | 20250319 | 132400 | 7511441545 | 21100 | 21100 | 21150 | 21100 | 3414 |
| 480 | 20250319 | 132300 | 7439397195 | 21100 | 21150 | 21200 | 21100 | 1349 |
| 481 | 20250319 | 132200 | 7410856845 | 21200 | 21150 | 21200 | 21150 | 1797 |
| 482 | 20250319 | 132100 | 7372795145 | 21150 | 21150 | 21200 | 21100 | 3367 |
| 483 | 20250319 | 132000 | 7301558645 | 21150 | 21200 | 21200 | 21100 | 2188 |
| 484 | 20250319 | 131900 | 7255277695 | 21200 | 21150 | 21200 | 21100 | 2582 |
| 485 | 20250319 | 131800 | 7200648895 | 21100 | 21100 | 21150 | 21100 | 2342 |
| 486 | 20250319 | 131700 | 7151118845 | 21150 | 21050 | 21150 | 21050 | 6588 |
| 487 | 20250319 | 131600 | 7012192220 | 21050 | 21050 | 21050 | 21000 | 2492 |
| 488 | 20250319 | 131500 | 6959735970 | 21050 | 21000 | 21050 | 21000 | 291 |
| 489 | 20250319 | 131400 | 6953619820 | 21000 | 21050 | 21050 | 21000 | 2201 |
| 490 | 20250319 | 131300 | 6907386720 | 21050 | 21050 | 21050 | 21000 | 970 |
| 491 | 20250319 | 131200 | 6886968720 | 21050 | 21050 | 21050 | 21000 | 199 |
| 492 | 20250319 | 131100 | 6882779870 | 21050 | 21050 | 21050 | 21000 | 383 |
| 493 | 20250319 | 131000 | 6874717770 | 21000 | 21050 | 21050 | 21000 | 307 |
| 494 | 20250319 | 130900 | 6868256070 | 21050 | 21050 | 21050 | 21050 | 444 |
| 495 | 20250319 | 130800 | 6858909870 | 21000 | 21050 | 21050 | 21000 | 288 |
| 496 | 20250319 | 130700 | 6852848370 | 21050 | 21050 | 21050 | 21050 | 341 |
| 497 | 20250319 | 130600 | 6845670320 | 21050 | 21050 | 21050 | 21000 | 968 |
| 498 | 20250319 | 130500 | 6825300920 | 21050 | 21050 | 21050 | 21000 | 427 |
| 499 | 20250319 | 130400 | 6816313720 | 21000 | 21050 | 21050 | 21000 | 227 |
| 500 | 20250319 | 130300 | 6811540870 | 21050 | 21050 | 21050 | 21000 | 555 |
| 501 | 20250319 | 130200 | 6799869020 | 21000 | 21050 | 21050 | 21000 | 293 |
| 502 | 20250319 | 130100 | 6793704470 | 21000 | 21050 | 21050 | 21000 | 373 |
| 503 | 20250319 | 130000 | 6785856320 | 21050 | 21000 | 21050 | 21000 | 480 |
| 504 | 20250319 | 125900 | 6775758970 | 21000 | 21000 | 21050 | 21000 | 597 |
| 505 | 20250319 | 125800 | 6763208020 | 21000 | 21000 | 21000 | 20950 | 1275 |
| 506 | 20250319 | 125700 | 6736433220 | 21000 | 21000 | 21000 | 20950 | 1022 |
| 507 | 20250319 | 125600 | 6714971770 | 21000 | 21000 | 21000 | 20950 | 392 |
| 508 | 20250319 | 125500 | 6706747720 | 21000 | 20950 | 21000 | 20950 | 393 |
| 509 | 20250319 | 125400 | 6698494920 | 20950 | 21000 | 21000 | 20950 | 310 |
| 510 | 20250319 | 125300 | 6691986170 | 21000 | 21000 | 21000 | 20950 | 468 |
| 511 | 20250319 | 125200 | 6682166070 | 21000 | 21000 | 21000 | 20950 | 333 |
| 512 | 20250319 | 125100 | 6675173570 | 21000 | 21000 | 21000 | 20950 | 280 |
| 513 | 20250319 | 125000 | 6669293720 | 21000 | 21000 | 21000 | 20950 | 336 |
| 514 | 20250319 | 124900 | 6662239070 | 21000 | 21000 | 21000 | 20950 | 310 |
| 515 | 20250319 | 124800 | 6655729220 | 20950 | 21000 | 21000 | 20950 | 187 |
| 516 | 20250319 | 124700 | 6651803720 | 21000 | 21000 | 21000 | 20950 | 838 |
| 517 | 20250319 | 124600 | 6634233820 | 21000 | 20950 | 21000 | 20950 | 441 |
| 518 | 20250319 | 124500 | 6624985570 | 20950 | 21050 | 21050 | 20950 | 1685 |
| 519 | 20250319 | 124400 | 6589620820 | 21050 | 21050 | 21050 | 21000 | 467 |
| 520 | 20250319 | 124300 | 6579796070 | 21000 | 21000 | 21050 | 20950 | 715 |
| 521 | 20250319 | 124200 | 6564777470 | 21000 | 20950 | 21000 | 20950 | 1674 |
| 522 | 20250319 | 124100 | 6529673470 | 20950 | 21000 | 21000 | 20950 | 388 |
| 523 | 20250319 | 124000 | 6521530870 | 21000 | 21000 | 21000 | 20950 | 661 |
| 524 | 20250319 | 123900 | 6507650920 | 21000 | 21000 | 21000 | 20950 | 1970 |
| 525 | 20250319 | 123800 | 6466281070 | 21000 | 21000 | 21000 | 20950 | 213 |
| 526 | 20250319 | 123700 | 6461808220 | 21000 | 21000 | 21000 | 20950 | 304 |
| 527 | 20250319 | 123600 | 6455424970 | 21000 | 21000 | 21000 | 20950 | 495 |
| 528 | 20250319 | 123500 | 6445042920 | 21000 | 21000 | 21000 | 20950 | 400 |
| 529 | 20250319 | 123400 | 6436643070 | 21000 | 21000 | 21000 | 20950 | 423 |
| 530 | 20250319 | 123300 | 6427763170 | 21000 | 21000 | 21000 | 20950 | 316 |
| 531 | 20250319 | 123200 | 6421129870 | 21000 | 21000 | 21000 | 20950 | 350 |
| 532 | 20250319 | 123100 | 6413779920 | 21000 | 21000 | 21000 | 20950 | 259 |
| 533 | 20250319 | 123000 | 6408341570 | 21000 | 21000 | 21000 | 20950 | 314 |
| 534 | 20250319 | 122900 | 6401747620 | 21000 | 21000 | 21000 | 20950 | 476 |
| 535 | 20250319 | 122800 | 6391751770 | 21000 | 21000 | 21000 | 20950 | 366 |
| 536 | 20250319 | 122700 | 6384067245 | 21000 | 21000 | 21000 | 20950 | 184 |
| 537 | 20250319 | 122600 | 6380206045 | 21000 | 21000 | 21000 | 20950 | 312 |
| 538 | 20250319 | 122500 | 6373654145 | 21000 | 21000 | 21000 | 20950 | 273 |
| 539 | 20250319 | 122400 | 6367921345 | 21000 | 21000 | 21000 | 20950 | 1181 |
| 540 | 20250319 | 122300 | 6343164895 | 20950 | 20950 | 21000 | 20950 | 342 |
| 541 | 20250319 | 122200 | 6335984195 | 20950 | 21000 | 21050 | 20950 | 741 |
| 542 | 20250319 | 122100 | 6320435045 | 21050 | 21050 | 21050 | 21000 | 623 |
| 543 | 20250319 | 122000 | 6307331245 | 21050 | 21050 | 21050 | 21000 | 910 |
| 544 | 20250319 | 121900 | 6288206195 | 21000 | 21000 | 21050 | 20950 | 1227 |
| 545 | 20250319 | 121800 | 6262442470 | 21000 | 20900 | 21000 | 20900 | 474 |
| 546 | 20250319 | 121700 | 6252506870 | 20950 | 21050 | 21050 | 20850 | 5414 |
| 547 | 20250319 | 121600 | 6139479670 | 21050 | 20950 | 21050 | 20850 | 10046 |
| 548 | 20250319 | 121500 | 5929050520 | 20950 | 21000 | 21000 | 20950 | 2255 |
| 549 | 20250319 | 121400 | 5881796320 | 21000 | 21050 | 21050 | 20950 | 1365 |
| 550 | 20250319 | 121300 | 5853131120 | 21050 | 21050 | 21050 | 21000 | 411 |
| 551 | 20250319 | 121200 | 5844483320 | 21050 | 21000 | 21050 | 20950 | 957 |
| 552 | 20250319 | 121100 | 5824385420 | 21000 | 21000 | 21000 | 20950 | 274 |
| 553 | 20250319 | 121000 | 5818631770 | 21000 | 20950 | 21000 | 20950 | 313 |
| 554 | 20250319 | 120900 | 5812059670 | 21000 | 21000 | 21000 | 20950 | 758 |
| 555 | 20250319 | 120800 | 5796161720 | 21000 | 21000 | 21050 | 21000 | 491 |
| 556 | 20250319 | 120700 | 5785842570 | 21000 | 21000 | 21050 | 21000 | 554 |
| 557 | 20250319 | 120600 | 5774191920 | 21000 | 21000 | 21050 | 21000 | 528 |
| 558 | 20250319 | 120500 | 5763097070 | 21050 | 21000 | 21050 | 21000 | 695 |
| 559 | 20250319 | 120400 | 5748491070 | 21050 | 21050 | 21050 | 21000 | 531 |
| 560 | 20250319 | 120300 | 5737323970 | 21050 | 21000 | 21050 | 21000 | 1532 |
| 561 | 20250319 | 120200 | 5705137870 | 21050 | 21000 | 21050 | 21000 | 380 |
| 562 | 20250319 | 120100 | 5697143220 | 21050 | 20950 | 21050 | 20950 | 2234 |
| 563 | 20250319 | 120000 | 5650233470 | 21000 | 20950 | 21000 | 20900 | 1144 |
| 564 | 20250319 | 115900 | 5626254870 | 21000 | 21000 | 21000 | 20950 | 1210 |
| 565 | 20250319 | 115800 | 5600866670 | 20950 | 21000 | 21000 | 20950 | 283 |
| 566 | 20250319 | 115700 | 5594924370 | 21000 | 21050 | 21050 | 21000 | 1318 |
| 567 | 20250319 | 115600 | 5567222770 | 21000 | 21050 | 21050 | 21000 | 448 |
| 568 | 20250319 | 115500 | 5557798420 | 21000 | 21000 | 21050 | 21000 | 383 |
| 569 | 20250319 | 115400 | 5549752970 | 21050 | 21050 | 21050 | 21000 | 1171 |
| 570 | 20250319 | 115300 | 5525145070 | 21050 | 21000 | 21050 | 21000 | 813 |
| 571 | 20250319 | 115200 | 5508033120 | 21050 | 21000 | 21050 | 21000 | 482 |
| 572 | 20250319 | 115100 | 5497892370 | 21050 | 21000 | 21050 | 20950 | 2137 |
| 573 | 20250319 | 115000 | 5453019070 | 21000 | 21000 | 21000 | 20950 | 365 |
| 574 | 20250319 | 114900 | 5445367770 | 21000 | 21000 | 21000 | 20950 | 387 |
| 575 | 20250319 | 114800 | 5437246620 | 20950 | 20950 | 21000 | 20950 | 416 |
| 576 | 20250319 | 114700 | 5428512570 | 20950 | 21050 | 21050 | 20950 | 1596 |
| 577 | 20250319 | 114600 | 5394976120 | 21000 | 20950 | 21100 | 20950 | 25974 |
| 578 | 20250319 | 114500 | 4849390820 | 20900 | 20950 | 20950 | 20900 | 163 |
| 579 | 20250319 | 114400 | 4845978470 | 20950 | 20950 | 20950 | 20900 | 322 |
| 580 | 20250319 | 114300 | 4839233470 | 20950 | 20950 | 20950 | 20900 | 393 |
| 581 | 20250319 | 114200 | 4831003070 | 20900 | 20950 | 20950 | 20900 | 370 |
| 582 | 20250319 | 114100 | 4823253620 | 20950 | 20900 | 20950 | 20900 | 1740 |
| 583 | 20250319 | 114000 | 4786872820 | 20900 | 20950 | 20950 | 20900 | 314 |
| 584 | 20250319 | 113900 | 4780303370 | 20950 | 20900 | 20950 | 20900 | 721 |
| 585 | 20250319 | 113800 | 4765219970 | 20950 | 20950 | 20950 | 20900 | 569 |
| 586 | 20250319 | 113700 | 4753309920 | 20950 | 20900 | 20950 | 20850 | 2215 |
| 587 | 20250319 | 113600 | 4707022470 | 20900 | 20900 | 20950 | 20900 | 1641 |
| 588 | 20250319 | 113500 | 4672710720 | 20950 | 20950 | 20950 | 20900 | 480 |
| 589 | 20250319 | 113400 | 4662659870 | 20950 | 20950 | 20950 | 20900 | 34 |
| 590 | 20250319 | 113300 | 4661948520 | 20950 | 20900 | 20950 | 20900 | 758 |
| 591 | 20250319 | 113200 | 4646091570 | 20950 | 20950 | 20950 | 20950 | 333 |
| 592 | 20250319 | 113100 | 4639115220 | 20950 | 20900 | 20950 | 20900 | 377 |
| 593 | 20250319 | 113000 | 4631220070 | 20900 | 20950 | 20950 | 20900 | 483 |
| 594 | 20250319 | 112900 | 4621101520 | 20950 | 20900 | 20950 | 20900 | 1356 |
| 595 | 20250319 | 112800 | 4592749570 | 20950 | 20900 | 20950 | 20900 | 341 |
| 596 | 20250319 | 112700 | 4585608120 | 20900 | 20900 | 20950 | 20850 | 4135 |
| 597 | 20250319 | 112600 | 4499174620 | 20900 | 20900 | 20900 | 20850 | 393 |
| 598 | 20250319 | 112500 | 4490961020 | 20900 | 20900 | 20900 | 20850 | 335 |
| 599 | 20250319 | 112400 | 4483959770 | 20900 | 20850 | 20900 | 20850 | 76 |
| 600 | 20250319 | 112300 | 4482371720 | 20900 | 20900 | 20900 | 20850 | 919 |
| 601 | 20250319 | 112200 | 4463168220 | 20900 | 20900 | 20900 | 20850 | 341 |
| 602 | 20250319 | 112100 | 4456042970 | 20900 | 20900 | 20900 | 20850 | 474 |
| 603 | 20250319 | 112000 | 4446145070 | 20850 | 20850 | 20900 | 20800 | 4035 |
| 604 | 20250319 | 111900 | 4362042070 | 20800 | 20800 | 20800 | 20750 | 1204 |
| 605 | 20250319 | 111800 | 4337000120 | 20800 | 20750 | 20800 | 20750 | 70 |
| 606 | 20250319 | 111700 | 4335546420 | 20800 | 20750 | 20800 | 20750 | 200 |
| 607 | 20250319 | 111600 | 4331386720 | 20800 | 20700 | 20800 | 20700 | 327 |
| 608 | 20250319 | 111500 | 4324597570 | 20750 | 20700 | 20750 | 20700 | 497 |
| 609 | 20250319 | 111400 | 4314290170 | 20750 | 20800 | 20800 | 20750 | 758 |
| 610 | 20250319 | 111300 | 4298552920 | 20800 | 20800 | 20800 | 20750 | 364 |
| 611 | 20250319 | 111200 | 4290993520 | 20750 | 20750 | 20800 | 20750 | 238 |
| 612 | 20250319 | 111100 | 4286045020 | 20750 | 20800 | 20800 | 20750 | 854 |
| 613 | 20250319 | 111000 | 4268281970 | 20800 | 20800 | 20800 | 20750 | 524 |
| 614 | 20250319 | 110900 | 4257383870 | 20750 | 20800 | 20800 | 20750 | 1212 |
| 615 | 20250319 | 110800 | 4232225020 | 20800 | 20750 | 20800 | 20750 | 62 |
| 616 | 20250319 | 110700 | 4230937920 | 20800 | 20800 | 20800 | 20750 | 412 |
| 617 | 20250319 | 110600 | 4222375670 | 20750 | 20750 | 20800 | 20750 | 377 |
| 618 | 20250319 | 110500 | 4214552270 | 20750 | 20800 | 20800 | 20750 | 239 |
| 619 | 20250319 | 110400 | 4209583020 | 20750 | 20750 | 20800 | 20750 | 665 |
| 620 | 20250319 | 110300 | 4195769470 | 20800 | 20800 | 20800 | 20750 | 777 |
| 621 | 20250319 | 110200 | 4179637770 | 20800 | 20800 | 20850 | 20750 | 2614 |
| 622 | 20250319 | 110100 | 4125260820 | 20800 | 20800 | 20850 | 20750 | 1382 |
| 623 | 20250319 | 110000 | 4096501620 | 20750 | 20750 | 20800 | 20750 | 218 |
| 624 | 20250319 | 105900 | 4091968070 | 20800 | 20800 | 20800 | 20800 | 212 |
| 625 | 20250319 | 105800 | 4087558470 | 20800 | 20750 | 20800 | 20750 | 250 |
| 626 | 20250319 | 105700 | 4082358645 | 20800 | 20800 | 20800 | 20750 | 1329 |
| 627 | 20250319 | 105600 | 4054769245 | 20750 | 20750 | 20800 | 20750 | 514 |
| 628 | 20250319 | 105500 | 4044091795 | 20750 | 20800 | 20800 | 20750 | 441 |
| 629 | 20250319 | 105400 | 4034927895 | 20800 | 20800 | 20800 | 20750 | 413 |
| 630 | 20250319 | 105300 | 4026337595 | 20800 | 20750 | 20800 | 20700 | 1574 |
| 631 | 20250319 | 105200 | 3993655545 | 20750 | 20750 | 20750 | 20700 | 360 |
| 632 | 20250319 | 105100 | 3986185645 | 20750 | 20800 | 20800 | 20750 | 565 |
| 633 | 20250319 | 105000 | 3974456645 | 20750 | 20750 | 20850 | 20750 | 3153 |
| 634 | 20250319 | 104900 | 3908927395 | 20750 | 20700 | 20750 | 20700 | 459 |
| 635 | 20250319 | 104800 | 3899417645 | 20750 | 20700 | 20750 | 20650 | 534 |
| 636 | 20250319 | 104700 | 3888350995 | 20700 | 20650 | 20700 | 20650 | 1919 |
| 637 | 20250319 | 104600 | 3848681745 | 20700 | 20650 | 20700 | 20650 | 1646 |
| 638 | 20250319 | 104500 | 3814678745 | 20700 | 20650 | 20700 | 20650 | 2074 |
| 639 | 20250319 | 104400 | 3771785945 | 20650 | 20750 | 20800 | 20650 | 2608 |
| 640 | 20250319 | 104300 | 3717711895 | 20800 | 20800 | 20850 | 20750 | 2723 |
| 641 | 20250319 | 104200 | 3661078695 | 20800 | 20800 | 20850 | 20800 | 486 |
| 642 | 20250319 | 104100 | 3650952745 | 20850 | 20900 | 20900 | 20800 | 720 |
| 643 | 20250319 | 104000 | 3635937095 | 20850 | 20850 | 20900 | 20850 | 1271 |
| 644 | 20250319 | 103900 | 3609426145 | 20850 | 20850 | 20900 | 20800 | 1098 |
| 645 | 20250319 | 103800 | 3586522595 | 20850 | 20800 | 20900 | 20800 | 1863 |
| 646 | 20250319 | 103700 | 3547669195 | 20850 | 20850 | 20850 | 20800 | 500 |
| 647 | 20250319 | 103600 | 3537256795 | 20800 | 20850 | 20850 | 20800 | 2881 |
| 648 | 20250319 | 103500 | 3477322695 | 20850 | 20850 | 20850 | 20800 | 737 |
| 649 | 20250319 | 103400 | 3461956445 | 20850 | 20800 | 20850 | 20800 | 1069 |
| 650 | 20250319 | 103300 | 3439686295 | 20850 | 20850 | 20850 | 20800 | 312 |
| 651 | 20250319 | 103200 | 3433185145 | 20850 | 20850 | 20850 | 20800 | 317 |
| 652 | 20250319 | 103100 | 3426578795 | 20850 | 20800 | 20850 | 20750 | 2639 |
| 653 | 20250319 | 103000 | 3371611295 | 20800 | 20800 | 20850 | 20750 | 3510 |
| 654 | 20250319 | 102900 | 3298604495 | 20800 | 20800 | 20850 | 20800 | 1741 |
| 655 | 20250319 | 102800 | 3262382795 | 20850 | 20850 | 20850 | 20800 | 305 |
| 656 | 20250319 | 102700 | 3256027645 | 20850 | 20850 | 20850 | 20800 | 5303 |
| 657 | 20250319 | 102600 | 3145520770 | 20850 | 20750 | 20850 | 20700 | 9158 |
| 658 | 20250319 | 102500 | 2955072520 | 20700 | 20650 | 20750 | 20650 | 2221 |
| 659 | 20250319 | 102400 | 2909046070 | 20700 | 20750 | 20800 | 20650 | 2753 |
| 660 | 20250319 | 102300 | 2851944120 | 20750 | 20750 | 20850 | 20750 | 2368 |
| 661 | 20250319 | 102200 | 2802713020 | 20750 | 20750 | 20800 | 20750 | 2462 |
| 662 | 20250319 | 102100 | 2751616520 | 20750 | 20700 | 20800 | 20700 | 12054 |
| 663 | 20250319 | 102000 | 2501373920 | 20700 | 20700 | 20750 | 20700 | 5714 |
| 664 | 20250319 | 101900 | 2383092320 | 20700 | 20600 | 20700 | 20600 | 2622 |
| 665 | 20250319 | 101800 | 2328940770 | 20600 | 20600 | 20650 | 20600 | 1135 |
| 666 | 20250319 | 101700 | 2305550570 | 20600 | 20600 | 20650 | 20550 | 1703 |
| 667 | 20250319 | 101600 | 2270478720 | 20600 | 20650 | 20650 | 20600 | 661 |
| 668 | 20250319 | 101500 | 2256852570 | 20600 | 20600 | 20650 | 20550 | 1401 |
| 669 | 20250319 | 101400 | 2228002920 | 20600 | 20550 | 20650 | 20500 | 4505 |
| 670 | 20250319 | 101300 | 2135225620 | 20500 | 20550 | 20600 | 20500 | 4331 |
| 671 | 20250319 | 101200 | 2046282870 | 20500 | 20500 | 20550 | 20450 | 3200 |
| 672 | 20250319 | 101100 | 1980708120 | 20500 | 20550 | 20550 | 20450 | 2280 |
| 673 | 20250319 | 101000 | 1934047970 | 20550 | 20550 | 20550 | 20450 | 152 |
| 674 | 20250319 | 100900 | 1930928020 | 20550 | 20550 | 20550 | 20500 | 932 |
| 675 | 20250319 | 100800 | 1911807320 | 20500 | 20475 | 20550 | 20450 | 4532 |
| 676 | 20250319 | 100700 | 1818905820 | 20550 | 20500 | 20550 | 20450 | 486 |
| 677 | 20250319 | 100600 | 1808942570 | 20550 | 20550 | 20550 | 20500 | 418 |
| 678 | 20250319 | 100500 | 1800363470 | 20550 | 20550 | 20550 | 20550 | 380 |
| 679 | 20250319 | 100400 | 1792554470 | 20550 | 20550 | 20600 | 20550 | 4778 |
| 680 | 20250319 | 100300 | 1694325070 | 20550 | 20500 | 20550 | 20500 | 2034 |
| 681 | 20250319 | 100200 | 1652543645 | 20550 | 20550 | 20550 | 20500 | 1107 |
| 682 | 20250319 | 100100 | 1629841395 | 20550 | 20550 | 20550 | 20500 | 259 |
| 683 | 20250319 | 100000 | 1624518995 | 20550 | 20550 | 20550 | 20500 | 656 |
| 684 | 20250319 | 095900 | 1611049995 | 20500 | 20500 | 20550 | 20450 | 955 |
| 685 | 20250319 | 095800 | 1591476495 | 20500 | 20500 | 20550 | 20500 | 374 |
| 686 | 20250319 | 095700 | 1583794095 | 20550 | 20500 | 20550 | 20500 | 323 |
| 687 | 20250319 | 095600 | 1577157595 | 20550 | 20550 | 20550 | 20500 | 1199 |
| 688 | 20250319 | 095500 | 1552533270 | 20550 | 20500 | 20550 | 20500 | 1358 |
| 689 | 20250319 | 095400 | 1524629420 | 20500 | 20500 | 20550 | 20500 | 3387 |
| 690 | 20250319 | 095300 | 1455194620 | 20500 | 20450 | 20500 | 20450 | 1644 |
| 691 | 20250319 | 095200 | 1421559620 | 20450 | 20500 | 20500 | 20400 | 1193 |
| 692 | 20250319 | 095100 | 1397162320 | 20400 | 20450 | 20500 | 20350 | 2149 |
| 693 | 20250319 | 095000 | 1353214070 | 20350 | 20400 | 20450 | 20350 | 2064 |
| 694 | 20250319 | 094900 | 1311056770 | 20400 | 20400 | 20400 | 20350 | 2019 |
| 695 | 20250319 | 094800 | 1269870620 | 20400 | 20300 | 20400 | 20300 | 962 |
| 696 | 20250319 | 094700 | 1250290570 | 20350 | 20400 | 20400 | 20350 | 748 |
| 697 | 20250319 | 094600 | 1235068120 | 20350 | 20400 | 20400 | 20350 | 2987 |
| 698 | 20250319 | 094500 | 1174160370 | 20350 | 20400 | 20400 | 20350 | 276 |
| 699 | 20250319 | 094400 | 1168530020 | 20400 | 20350 | 20400 | 20350 | 971 |
| 700 | 20250319 | 094300 | 1148765070 | 20350 | 20300 | 20350 | 20300 | 224 |
| 701 | 20250319 | 094200 | 1144210620 | 20350 | 20300 | 20350 | 20300 | 200 |
| 702 | 20250319 | 094100 | 1140141470 | 20300 | 20300 | 20350 | 20300 | 764 |
| 703 | 20250319 | 094000 | 1124624270 | 20300 | 20350 | 20350 | 20300 | 303 |
| 704 | 20250319 | 093900 | 1118464345 | 20350 | 20400 | 20400 | 20350 | 1510 |
| 705 | 20250319 | 093800 | 1087724695 | 20400 | 20350 | 20400 | 20300 | 1089 |
| 706 | 20250319 | 093700 | 1065574695 | 20350 | 20350 | 20350 | 20300 | 412 |
| 707 | 20250319 | 093600 | 1057193920 | 20350 | 20250 | 20350 | 20250 | 1335 |
| 708 | 20250319 | 093500 | 1030093595 | 20250 | 20200 | 20350 | 20200 | 8590 |
| 709 | 20250319 | 093400 | 856006895 | 20200 | 20200 | 20200 | 20150 | 1427 |
| 710 | 20250319 | 093300 | 827232695 | 20200 | 20200 | 20200 | 20150 | 466 |
| 711 | 20250319 | 093200 | 817834345 | 20150 | 20150 | 20150 | 20100 | 2045 |
| 712 | 20250319 | 093100 | 776641695 | 20150 | 20150 | 20200 | 20100 | 1049 |
| 713 | 20250319 | 093000 | 755500745 | 20100 | 20100 | 20150 | 20100 | 541 |
| 714 | 20250319 | 092900 | 744617245 | 20100 | 20100 | 20150 | 20100 | 194 |
| 715 | 20250319 | 092800 | 740710095 | 20150 | 20150 | 20150 | 20150 | 193 |
| 716 | 20250319 | 092700 | 736821145 | 20150 | 20150 | 20150 | 20100 | 225 |
| 717 | 20250319 | 092600 | 732287945 | 20150 | 20150 | 20150 | 20100 | 675 |
| 718 | 20250319 | 092500 | 718692845 | 20100 | 20100 | 20100 | 20050 | 1035 |
| 719 | 20250319 | 092400 | 697889395 | 20100 | 20125 | 20125 | 20050 | 1101 |
| 720 | 20250319 | 092300 | 675758470 | 20150 | 20150 | 20200 | 20100 | 1571 |
| 721 | 20250319 | 092200 | 644165070 | 20100 | 20200 | 20200 | 20100 | 624 |
| 722 | 20250319 | 092100 | 631596870 | 20150 | 20200 | 20200 | 20150 | 266 |
| 723 | 20250319 | 092000 | 626231620 | 20200 | 20100 | 20200 | 20100 | 1031 |
| 724 | 20250319 | 091900 | 605453470 | 20100 | 20100 | 20150 | 20100 | 291 |
| 725 | 20250319 | 091800 | 599594120 | 20100 | 20100 | 20150 | 20100 | 717 |
| 726 | 20250319 | 091700 | 585161170 | 20100 | 20100 | 20150 | 20050 | 1276 |
| 727 | 20250319 | 091600 | 559513120 | 20075 | 20050 | 20100 | 20000 | 781 |
| 728 | 20250319 | 091500 | 543828445 | 20050 | 20100 | 20150 | 20050 | 575 |
| 729 | 20250319 | 091400 | 532270445 | 20100 | 20100 | 20150 | 20100 | 475 |
| 730 | 20250319 | 091300 | 522704945 | 20050 | 20100 | 20150 | 20050 | 1303 |
| 731 | 20250319 | 091200 | 496493745 | 20100 | 20150 | 20150 | 20100 | 501 |
| 732 | 20250319 | 091100 | 486409245 | 20050 | 20100 | 20150 | 20050 | 830 |
| 733 | 20250319 | 091000 | 469739545 | 20150 | 20050 | 20150 | 20050 | 1600 |
| 734 | 20250319 | 090900 | 437564145 | 20100 | 20050 | 20100 | 20050 | 3745 |
| 735 | 20250319 | 090800 | 362352695 | 20000 | 20050 | 20050 | 20000 | 1077 |
| 736 | 20250319 | 090700 | 340772620 | 19990 | 19990 | 20000 | 19980 | 438 |
| 737 | 20250319 | 090600 | 332015770 | 19970 | 19970 | 19970 | 19940 | 624 |
| 738 | 20250319 | 090500 | 319559820 | 19980 | 19920 | 20000 | 19900 | 1595 |
| 739 | 20250319 | 090400 | 287742430 | 19930 | 19980 | 20000 | 19920 | 1504 |
| 740 | 20250319 | 090300 | 257727960 | 19980 | 19990 | 20100 | 19960 | 2886 |
| 741 | 20250319 | 090200 | 199859050 | 19960 | 19830 | 19980 | 19830 | 828 |
| 742 | 20250319 | 090100 | 183343830 | 19830 | 19580 | 19950 | 19520 | 5289 |
| 743 | 20250319 | 090000 | 78740700 | 19630 | 19660 | 19670 | 19520 | 3491 |