39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 211400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 4921 |
| 3 | 20250326 | 211300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250326 | 211200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250326 | 211100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250326 | 211000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250326 | 210900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250326 | 210800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250326 | 210700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250326 | 210600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250326 | 210500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250326 | 210400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250326 | 210300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250326 | 210200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250326 | 210100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250326 | 210000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250326 | 205900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250326 | 205800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250326 | 205700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250326 | 205600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250326 | 205500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250326 | 205400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250326 | 205300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250326 | 205200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250326 | 205100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250326 | 205000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250326 | 204900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250326 | 204800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250326 | 204700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250326 | 204600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250326 | 204500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250326 | 204400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 4921 |
| 33 | 20250326 | 204300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250326 | 204200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250326 | 204100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250326 | 204000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250326 | 203900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250326 | 203800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250326 | 203700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250326 | 203600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250326 | 203500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250326 | 203400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250326 | 203300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250326 | 203200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250326 | 203100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250326 | 203000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250326 | 202900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250326 | 202800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250326 | 202700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250326 | 202600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250326 | 202500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250326 | 202400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250326 | 202300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250326 | 202200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250326 | 202100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250326 | 202000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250326 | 201900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250326 | 201800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250326 | 201700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250326 | 201600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250326 | 201500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250326 | 201400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 4921 |
| 63 | 20250326 | 201300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250326 | 201200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250326 | 201100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250326 | 201000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250326 | 200900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250326 | 200800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250326 | 200700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250326 | 200600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250326 | 200500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250326 | 200400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250326 | 200300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250326 | 200200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250326 | 200100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250326 | 200000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250326 | 195900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250326 | 195800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250326 | 195700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250326 | 195600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250326 | 195500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250326 | 195400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250326 | 195300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250326 | 195200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250326 | 195100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250326 | 195000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250326 | 194900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250326 | 194800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250326 | 194700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250326 | 194600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250326 | 194500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250326 | 194400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 4921 |
| 93 | 20250326 | 194300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250326 | 194200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250326 | 194100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250326 | 194000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250326 | 193900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250326 | 193800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250326 | 193700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250326 | 193600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250326 | 193500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250326 | 193400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250326 | 193300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250326 | 193200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250326 | 193100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250326 | 193000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250326 | 192900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250326 | 192800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250326 | 192700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250326 | 192600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250326 | 192500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250326 | 192400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250326 | 192300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250326 | 192200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250326 | 192100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250326 | 192000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250326 | 191900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250326 | 191800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250326 | 191700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250326 | 191600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250326 | 191500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250326 | 191400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 4921 |
| 123 | 20250326 | 191300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250326 | 191200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250326 | 191100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250326 | 191000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250326 | 190900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250326 | 190800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250326 | 190700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250326 | 190600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250326 | 190500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250326 | 190400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250326 | 190300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250326 | 190200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250326 | 190100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250326 | 190000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250326 | 185900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250326 | 185800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250326 | 185700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250326 | 185600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250326 | 185500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250326 | 185400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250326 | 185300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250326 | 185200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250326 | 185100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250326 | 185000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250326 | 184900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250326 | 184800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250326 | 184700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250326 | 184600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250326 | 184500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250326 | 184400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 4921 |
| 153 | 20250326 | 184300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250326 | 184200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250326 | 184100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250326 | 184000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250326 | 183900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250326 | 183800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250326 | 183700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250326 | 183600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250326 | 183500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250326 | 183400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250326 | 183300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250326 | 183200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250326 | 183100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250326 | 183000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250326 | 182900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250326 | 182800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250326 | 182700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250326 | 182600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250326 | 182500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250326 | 182400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250326 | 182300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250326 | 182200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250326 | 182100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250326 | 182000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250326 | 181900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250326 | 181800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250326 | 181700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250326 | 181600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250326 | 181500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250326 | 181400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 4921 |
| 183 | 20250326 | 181300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250326 | 181200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250326 | 181100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250326 | 181000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250326 | 180900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250326 | 180800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250326 | 180700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250326 | 180600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250326 | 180500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250326 | 180400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250326 | 180300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250326 | 180200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250326 | 180100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250326 | 180000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250326 | 175900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250326 | 175800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250326 | 175700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250326 | 175600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250326 | 175500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250326 | 175400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250326 | 175300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250326 | 175200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250326 | 175100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250326 | 175000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250326 | 174900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250326 | 174800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250326 | 174700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250326 | 174600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250326 | 174500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250326 | 174400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 4921 |
| 213 | 20250326 | 174300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250326 | 174200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250326 | 174100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250326 | 174000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250326 | 173900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250326 | 173800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250326 | 173700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20250326 | 173600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20250326 | 173500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20250326 | 173400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20250326 | 173300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20250326 | 173200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20250326 | 173100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20250326 | 173000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20250326 | 172900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20250326 | 172800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20250326 | 172700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20250326 | 172600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20250326 | 172500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20250326 | 172400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20250326 | 172300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20250326 | 172200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20250326 | 172100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20250326 | 172000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20250326 | 171900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20250326 | 171800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20250326 | 171700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20250326 | 171600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20250326 | 171500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20250326 | 171400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 4921 |
| 243 | 20250326 | 171300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20250326 | 171200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20250326 | 171100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20250326 | 171000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20250326 | 170900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20250326 | 170800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20250326 | 170700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20250326 | 170600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20250326 | 170500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20250326 | 170400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20250326 | 170300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20250326 | 170200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20250326 | 170100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20250326 | 170000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20250326 | 165900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20250326 | 165800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20250326 | 165700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20250326 | 165600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20250326 | 165500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20250326 | 165400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20250326 | 165300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20250326 | 165200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20250326 | 165100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20250326 | 165000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20250326 | 164900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20250326 | 164800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20250326 | 164700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20250326 | 164600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20250326 | 164500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20250326 | 164400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 4921 |
| 273 | 20250326 | 164300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20250326 | 164200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20250326 | 164100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20250326 | 164000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20250326 | 163900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20250326 | 163800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20250326 | 163700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20250326 | 163600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20250326 | 163500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20250326 | 163400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20250326 | 163300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20250326 | 163200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20250326 | 163100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20250326 | 163000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20250326 | 162900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20250326 | 162800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20250326 | 162700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20250326 | 162600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20250326 | 162500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20250326 | 162400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20250326 | 162300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20250326 | 162200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20250326 | 162100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20250326 | 162000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20250326 | 161900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20250326 | 161800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20250326 | 161700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20250326 | 161600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20250326 | 161500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20250326 | 161400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 4921 |
| 303 | 20250326 | 161300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20250326 | 161200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20250326 | 161100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20250326 | 161000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20250326 | 160900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20250326 | 160800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20250326 | 160700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20250326 | 160600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20250326 | 160500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20250326 | 160400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20250326 | 160300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20250326 | 160200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20250326 | 160100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20250326 | 160000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20250326 | 155900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20250326 | 155800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20250326 | 155700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20250326 | 155600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20250326 | 155500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20250326 | 155400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20250326 | 155300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20250326 | 155200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20250326 | 155100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20250326 | 155000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20250326 | 154900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20250326 | 154800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20250326 | 154700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20250326 | 154600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20250326 | 154500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20250326 | 154400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 4921 |
| 333 | 20250326 | 154300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20250326 | 154200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20250326 | 154100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20250326 | 154000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20250326 | 153900 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20250326 | 153800 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20250326 | 153700 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20250326 | 153600 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20250326 | 153500 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20250326 | 153400 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20250326 | 153300 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20250326 | 153200 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20250326 | 153100 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20250326 | 153000 | 6518157925 | 22150 | 22150 | 22150 | 22150 | 4921 |
| 347 | 20250326 | 152900 | 6409157775 | 22000 | 22000 | 22000 | 22000 | 0 |
| 348 | 20250326 | 152800 | 6409157775 | 22000 | 22000 | 22000 | 22000 | 0 |
| 349 | 20250326 | 152700 | 6409157775 | 22000 | 22000 | 22000 | 22000 | 0 |
| 350 | 20250326 | 152600 | 6409157775 | 22000 | 22000 | 22000 | 22000 | 0 |
| 351 | 20250326 | 152500 | 6409157775 | 22000 | 22000 | 22000 | 22000 | 0 |
| 352 | 20250326 | 152400 | 6409157775 | 22000 | 22000 | 22000 | 22000 | 0 |
| 353 | 20250326 | 152300 | 6409157775 | 22000 | 22000 | 22000 | 22000 | 0 |
| 354 | 20250326 | 152200 | 6409157775 | 22000 | 22000 | 22000 | 22000 | 0 |
| 355 | 20250326 | 152100 | 6409157775 | 22000 | 22000 | 22000 | 22000 | 0 |
| 356 | 20250326 | 152000 | 6409157775 | 22000 | 22000 | 22000 | 22000 | 0 |
| 357 | 20250326 | 151900 | 6409157775 | 22000 | 22050 | 22050 | 21950 | 1136 |
| 358 | 20250326 | 151800 | 6384205075 | 22000 | 21950 | 22050 | 21900 | 712 |
| 359 | 20250326 | 151700 | 6368546075 | 22000 | 21950 | 22000 | 21900 | 2529 |
| 360 | 20250326 | 151600 | 6313009225 | 21950 | 21950 | 22000 | 21900 | 2084 |
| 361 | 20250326 | 151500 | 6267247225 | 22000 | 22000 | 22050 | 21950 | 928 |
| 362 | 20250326 | 151400 | 6246852875 | 22000 | 22000 | 22050 | 21950 | 2160 |
| 363 | 20250326 | 151300 | 6199414225 | 22000 | 22000 | 22000 | 21950 | 1350 |
| 364 | 20250326 | 151200 | 6169768825 | 21950 | 22000 | 22000 | 21900 | 1548 |
| 365 | 20250326 | 151100 | 6135839775 | 21950 | 22000 | 22000 | 21950 | 2167 |
| 366 | 20250326 | 151000 | 6088260025 | 21900 | 21950 | 22000 | 21900 | 1704 |
| 367 | 20250326 | 150900 | 6050821375 | 21950 | 22000 | 22000 | 21950 | 1103 |
| 368 | 20250326 | 150800 | 6026606225 | 22000 | 21950 | 22000 | 21950 | 362 |
| 369 | 20250326 | 150700 | 6018656225 | 22000 | 21950 | 22000 | 21950 | 262 |
| 370 | 20250326 | 150600 | 6012896275 | 22000 | 22000 | 22000 | 21950 | 345 |
| 371 | 20250326 | 150500 | 6005315725 | 22000 | 22000 | 22000 | 21950 | 179 |
| 372 | 20250326 | 150400 | 6001378875 | 22000 | 22000 | 22000 | 21950 | 287 |
| 373 | 20250326 | 150300 | 5995069575 | 21950 | 21950 | 22000 | 21950 | 188 |
| 374 | 20250326 | 150200 | 5990938725 | 21950 | 21900 | 22000 | 21900 | 1113 |
| 375 | 20250326 | 150100 | 5966500325 | 21900 | 21900 | 21900 | 21900 | 82 |
| 376 | 20250326 | 150000 | 5964704525 | 21900 | 22000 | 22000 | 21900 | 1254 |
| 377 | 20250326 | 145900 | 5937164775 | 22000 | 22000 | 22000 | 21950 | 256 |
| 378 | 20250326 | 145800 | 5931533925 | 22000 | 22000 | 22000 | 21950 | 405 |
| 379 | 20250326 | 145700 | 5922637625 | 21950 | 22000 | 22000 | 21950 | 199 |
| 380 | 20250326 | 145600 | 5918263275 | 21950 | 22000 | 22000 | 21950 | 364 |
| 381 | 20250326 | 145500 | 5910256525 | 21950 | 21950 | 22000 | 21950 | 122 |
| 382 | 20250326 | 145400 | 5907577425 | 22000 | 22000 | 22000 | 21950 | 256 |
| 383 | 20250326 | 145300 | 5901947225 | 22000 | 22050 | 22050 | 21950 | 214 |
| 384 | 20250326 | 145200 | 5897239225 | 22000 | 21950 | 22000 | 21950 | 437 |
| 385 | 20250326 | 145100 | 5887629075 | 21950 | 22000 | 22000 | 21950 | 254 |
| 386 | 20250326 | 145000 | 5882043150 | 22000 | 22000 | 22025 | 21975 | 656 |
| 387 | 20250326 | 144900 | 5867611150 | 21975 | 21950 | 22000 | 21950 | 318 |
| 388 | 20250326 | 144800 | 5860619175 | 22000 | 22050 | 22050 | 21950 | 671 |
| 389 | 20250326 | 144700 | 5845856575 | 22000 | 22000 | 22025 | 21975 | 464 |
| 390 | 20250326 | 144600 | 5835648700 | 22000 | 21950 | 22000 | 21950 | 125 |
| 391 | 20250326 | 144500 | 5832902700 | 21950 | 22000 | 22000 | 21950 | 190 |
| 392 | 20250326 | 144400 | 5828726775 | 22000 | 21950 | 22000 | 21950 | 1149 |
| 393 | 20250326 | 144300 | 5803493775 | 22000 | 21950 | 22000 | 21900 | 356 |
| 394 | 20250326 | 144200 | 5795688575 | 22000 | 22050 | 22050 | 21950 | 795 |
| 395 | 20250326 | 144100 | 5778197325 | 22000 | 22000 | 22050 | 22000 | 463 |
| 396 | 20250326 | 144000 | 5768002475 | 22000 | 22000 | 22000 | 21950 | 306 |
| 397 | 20250326 | 143900 | 5761270775 | 22000 | 22000 | 22000 | 21950 | 228 |
| 398 | 20250326 | 143800 | 5756259925 | 22000 | 22000 | 22000 | 21950 | 242 |
| 399 | 20250326 | 143700 | 5750936625 | 21950 | 22000 | 22000 | 21950 | 176 |
| 400 | 20250326 | 143600 | 5747068125 | 22000 | 22050 | 22050 | 22000 | 716 |
| 401 | 20250326 | 143500 | 5731310025 | 22000 | 22050 | 22050 | 21950 | 2144 |
| 402 | 20250326 | 143400 | 5684193625 | 22050 | 22000 | 22050 | 22000 | 434 |
| 403 | 20250326 | 143300 | 5674626275 | 22000 | 22050 | 22050 | 22000 | 46 |
| 404 | 20250326 | 143200 | 5673613225 | 22050 | 22000 | 22050 | 22000 | 668 |
| 405 | 20250326 | 143100 | 5658902225 | 22000 | 22000 | 22000 | 22000 | 231 |
| 406 | 20250326 | 143000 | 5653820225 | 22000 | 22000 | 22000 | 22000 | 363 |
| 407 | 20250326 | 142900 | 5645834225 | 21950 | 21950 | 22000 | 21950 | 267 |
| 408 | 20250326 | 142800 | 5639967275 | 22000 | 22000 | 22000 | 21950 | 1263 |
| 409 | 20250326 | 142700 | 5612233275 | 22000 | 22000 | 22000 | 21950 | 311 |
| 410 | 20250326 | 142600 | 5605393775 | 21950 | 21950 | 22000 | 21900 | 1584 |
| 411 | 20250326 | 142500 | 5570634025 | 22000 | 22050 | 22100 | 22000 | 1140 |
| 412 | 20250326 | 142400 | 5545547475 | 22050 | 22050 | 22050 | 22000 | 384 |
| 413 | 20250326 | 142300 | 5537080825 | 22050 | 22100 | 22100 | 22050 | 921 |
| 414 | 20250326 | 142200 | 5516767575 | 22100 | 22100 | 22100 | 22050 | 358 |
| 415 | 20250326 | 142100 | 5508856275 | 22050 | 22100 | 22100 | 22050 | 568 |
| 416 | 20250326 | 142000 | 5496322575 | 22100 | 22100 | 22100 | 22100 | 183 |
| 417 | 20250326 | 141900 | 5492278275 | 22100 | 22050 | 22100 | 22050 | 216 |
| 418 | 20250326 | 141800 | 5487506075 | 22100 | 22100 | 22100 | 22100 | 291 |
| 419 | 20250326 | 141700 | 5481074975 | 22100 | 22100 | 22150 | 22100 | 366 |
| 420 | 20250326 | 141600 | 5472986175 | 22100 | 22100 | 22100 | 22050 | 281 |
| 421 | 20250326 | 141500 | 5466776575 | 22100 | 22150 | 22150 | 22100 | 1214 |
| 422 | 20250326 | 141400 | 5439947025 | 22150 | 22150 | 22150 | 22100 | 262 |
| 423 | 20250326 | 141300 | 5434144725 | 22150 | 22150 | 22150 | 22100 | 46 |
| 424 | 20250326 | 141200 | 5433126825 | 22150 | 22100 | 22150 | 22100 | 445 |
| 425 | 20250326 | 141100 | 5423270125 | 22150 | 22100 | 22150 | 22100 | 193 |
| 426 | 20250326 | 141000 | 5418996275 | 22150 | 22150 | 22150 | 22150 | 314 |
| 427 | 20250326 | 140900 | 5412041175 | 22150 | 22100 | 22150 | 22100 | 245 |
| 428 | 20250326 | 140800 | 5406616275 | 22150 | 22100 | 22150 | 22100 | 683 |
| 429 | 20250326 | 140700 | 5391504325 | 22150 | 22100 | 22150 | 22100 | 460 |
| 430 | 20250326 | 140600 | 5381325875 | 22100 | 22150 | 22200 | 22100 | 1494 |
| 431 | 20250326 | 140500 | 5348235625 | 22150 | 22100 | 22150 | 22100 | 293 |
| 432 | 20250326 | 140400 | 5341759175 | 22100 | 22050 | 22100 | 22050 | 687 |
| 433 | 20250326 | 140300 | 5326601425 | 22050 | 22050 | 22050 | 22050 | 212 |
| 434 | 20250326 | 140200 | 5321926825 | 22050 | 22100 | 22100 | 22000 | 620 |
| 435 | 20250326 | 140100 | 5308253225 | 22050 | 22050 | 22100 | 22050 | 47 |
| 436 | 20250326 | 140000 | 5307215675 | 22050 | 22100 | 22100 | 22050 | 709 |
| 437 | 20250326 | 135900 | 5291563775 | 22100 | 22100 | 22100 | 22100 | 194 |
| 438 | 20250326 | 135800 | 5287276375 | 22100 | 22100 | 22150 | 22050 | 324 |
| 439 | 20250326 | 135700 | 5280114525 | 22150 | 22100 | 22150 | 22050 | 384 |
| 440 | 20250326 | 135600 | 5271617925 | 22100 | 22100 | 22100 | 22100 | 1621 |
| 441 | 20250326 | 135500 | 5235793825 | 22100 | 22100 | 22100 | 22100 | 109 |
| 442 | 20250326 | 135400 | 5233384925 | 22100 | 22050 | 22100 | 22050 | 506 |
| 443 | 20250326 | 135300 | 5222214925 | 22100 | 22050 | 22100 | 22050 | 1009 |
| 444 | 20250326 | 135200 | 5199917525 | 22100 | 22100 | 22100 | 22050 | 292 |
| 445 | 20250326 | 135100 | 5193465425 | 22100 | 22100 | 22100 | 22050 | 222 |
| 446 | 20250326 | 135000 | 5188560225 | 22100 | 22100 | 22100 | 22050 | 231 |
| 447 | 20250326 | 134900 | 5183460675 | 22100 | 22100 | 22100 | 22050 | 257 |
| 448 | 20250326 | 134800 | 5177782675 | 22050 | 22050 | 22100 | 22050 | 404 |
| 449 | 20250326 | 134700 | 5168873075 | 22050 | 22050 | 22050 | 22000 | 696 |
| 450 | 20250326 | 134600 | 5153554875 | 22050 | 22050 | 22050 | 22050 | 261 |
| 451 | 20250326 | 134500 | 5147799825 | 22050 | 22050 | 22100 | 22050 | 343 |
| 452 | 20250326 | 134400 | 5140236625 | 22050 | 22000 | 22050 | 22000 | 891 |
| 453 | 20250326 | 134300 | 5120625175 | 22000 | 22100 | 22100 | 22000 | 1439 |
| 454 | 20250326 | 134200 | 5088951525 | 22100 | 22050 | 22100 | 22000 | 1628 |
| 455 | 20250326 | 134100 | 5053042725 | 22100 | 22100 | 22100 | 22050 | 113 |
| 456 | 20250326 | 134000 | 5050549825 | 22100 | 22100 | 22100 | 22050 | 607 |
| 457 | 20250326 | 133900 | 5037152125 | 22100 | 22050 | 22100 | 22050 | 661 |
| 458 | 20250326 | 133800 | 5022568925 | 22050 | 22075 | 22100 | 22050 | 939 |
| 459 | 20250326 | 133700 | 5001857575 | 22075 | 22150 | 22150 | 22050 | 728 |
| 460 | 20250326 | 133600 | 4985756400 | 22100 | 22100 | 22150 | 22100 | 192 |
| 461 | 20250326 | 133500 | 4981505100 | 22100 | 22100 | 22150 | 22100 | 148 |
| 462 | 20250326 | 133400 | 4978228900 | 22150 | 22150 | 22150 | 22100 | 360 |
| 463 | 20250326 | 133300 | 4970256200 | 22150 | 22150 | 22150 | 22150 | 88 |
| 464 | 20250326 | 133200 | 4968307000 | 22100 | 22150 | 22200 | 22100 | 1755 |
| 465 | 20250326 | 133100 | 4929417300 | 22150 | 22100 | 22150 | 22100 | 201 |
| 466 | 20250326 | 133000 | 4924965250 | 22150 | 22125 | 22150 | 22100 | 102 |
| 467 | 20250326 | 132900 | 4922706325 | 22100 | 22150 | 22150 | 22100 | 482 |
| 468 | 20250326 | 132800 | 4912040275 | 22150 | 22150 | 22150 | 22100 | 340 |
| 469 | 20250326 | 132700 | 4904510425 | 22150 | 22150 | 22150 | 22050 | 1790 |
| 470 | 20250326 | 132600 | 4865018725 | 22150 | 22150 | 22200 | 22150 | 293 |
| 471 | 20250326 | 132500 | 4858527925 | 22150 | 22200 | 22200 | 22150 | 148 |
| 472 | 20250326 | 132400 | 4855248225 | 22150 | 22200 | 22200 | 22150 | 1094 |
| 473 | 20250326 | 132300 | 4830998925 | 22150 | 22100 | 22200 | 22100 | 432 |
| 474 | 20250326 | 132200 | 4821428975 | 22150 | 22200 | 22200 | 22150 | 1267 |
| 475 | 20250326 | 132100 | 4793359225 | 22200 | 22200 | 22200 | 22150 | 364 |
| 476 | 20250326 | 132000 | 4785294925 | 22150 | 22150 | 22200 | 22150 | 239 |
| 477 | 20250326 | 131900 | 4779989675 | 22200 | 22200 | 22200 | 22150 | 371 |
| 478 | 20250326 | 131800 | 4771758725 | 22200 | 22150 | 22200 | 22050 | 897 |
| 479 | 20250326 | 131700 | 4751944650 | 22150 | 22200 | 22250 | 22150 | 507 |
| 480 | 20250326 | 131600 | 4740687150 | 22250 | 22200 | 22250 | 22200 | 507 |
| 481 | 20250326 | 131500 | 4729425450 | 22200 | 22250 | 22250 | 22150 | 4731 |
| 482 | 20250326 | 131400 | 4624405950 | 22250 | 22200 | 22250 | 22200 | 373 |
| 483 | 20250326 | 131300 | 4616110650 | 22250 | 22250 | 22250 | 22250 | 403 |
| 484 | 20250326 | 131200 | 4607143900 | 22200 | 22250 | 22250 | 22200 | 497 |
| 485 | 20250326 | 131100 | 4596086700 | 22250 | 22250 | 22300 | 22200 | 1216 |
| 486 | 20250326 | 131000 | 4569052750 | 22250 | 22200 | 22250 | 22200 | 1309 |
| 487 | 20250326 | 130900 | 4539949550 | 22250 | 22200 | 22250 | 22150 | 341 |
| 488 | 20250326 | 130800 | 4532374150 | 22200 | 22200 | 22200 | 22200 | 229 |
| 489 | 20250326 | 130700 | 4527290350 | 22200 | 22150 | 22250 | 22150 | 942 |
| 490 | 20250326 | 130600 | 4506390050 | 22200 | 22150 | 22200 | 22150 | 257 |
| 491 | 20250326 | 130500 | 4500688800 | 22200 | 22200 | 22200 | 22150 | 211 |
| 492 | 20250326 | 130400 | 4496004700 | 22200 | 22200 | 22200 | 22150 | 465 |
| 493 | 20250326 | 130300 | 4485681750 | 22200 | 22200 | 22200 | 22150 | 298 |
| 494 | 20250326 | 130200 | 4479067650 | 22150 | 22200 | 22250 | 22150 | 1238 |
| 495 | 20250326 | 130100 | 4451579550 | 22200 | 22150 | 22200 | 22150 | 1967 |
| 496 | 20250326 | 130000 | 4407952350 | 22150 | 22100 | 22200 | 22100 | 2236 |
| 497 | 20250326 | 125900 | 4358402300 | 22150 | 22100 | 22150 | 22100 | 683 |
| 498 | 20250326 | 125800 | 4343296550 | 22150 | 22050 | 22150 | 22050 | 35 |
| 499 | 20250326 | 125700 | 4342522400 | 22100 | 22150 | 22200 | 22050 | 3571 |
| 500 | 20250326 | 125600 | 4263368950 | 22100 | 22150 | 22150 | 22100 | 1712 |
| 501 | 20250326 | 125500 | 4225448550 | 22100 | 22150 | 22150 | 22100 | 204 |
| 502 | 20250326 | 125400 | 4220934050 | 22100 | 22100 | 22100 | 22050 | 779 |
| 503 | 20250326 | 125300 | 4203718250 | 22100 | 22100 | 22150 | 22100 | 133 |
| 504 | 20250326 | 125200 | 4200772900 | 22150 | 22125 | 22150 | 22100 | 3493 |
| 505 | 20250326 | 125100 | 4123404800 | 22100 | 22100 | 22150 | 22100 | 227 |
| 506 | 20250326 | 125000 | 4118385350 | 22150 | 22100 | 22150 | 22050 | 547 |
| 507 | 20250326 | 124900 | 4106292000 | 22100 | 22100 | 22100 | 22050 | 154 |
| 508 | 20250326 | 124800 | 4102888700 | 22100 | 22100 | 22150 | 22100 | 563 |
| 509 | 20250326 | 124700 | 4090445500 | 22100 | 22100 | 22100 | 22050 | 360 |
| 510 | 20250326 | 124600 | 4082490600 | 22050 | 22050 | 22050 | 22050 | 24 |
| 511 | 20250326 | 124500 | 4081961400 | 22050 | 22100 | 22100 | 22050 | 281 |
| 512 | 20250326 | 124400 | 4075756050 | 22100 | 22100 | 22150 | 22050 | 974 |
| 513 | 20250326 | 124300 | 4054232000 | 22100 | 22050 | 22100 | 22050 | 187 |
| 514 | 20250326 | 124200 | 4050102150 | 22050 | 22050 | 22100 | 22050 | 127 |
| 515 | 20250326 | 124100 | 4047295800 | 22100 | 22050 | 22100 | 22050 | 210 |
| 516 | 20250326 | 124000 | 4042654950 | 22050 | 22150 | 22150 | 22050 | 521 |
| 517 | 20250326 | 123900 | 4031135450 | 22150 | 22100 | 22150 | 22050 | 403 |
| 518 | 20250326 | 123800 | 4022223350 | 22100 | 22100 | 22150 | 22050 | 791 |
| 519 | 20250326 | 123700 | 4004741700 | 22100 | 22100 | 22150 | 22100 | 219 |
| 520 | 20250326 | 123600 | 3999892000 | 22150 | 22150 | 22150 | 22100 | 246 |
| 521 | 20250326 | 123500 | 3994444400 | 22100 | 22150 | 22150 | 22100 | 307 |
| 522 | 20250326 | 123400 | 3987652700 | 22100 | 22150 | 22150 | 22100 | 99 |
| 523 | 20250326 | 123300 | 3985461000 | 22150 | 22100 | 22150 | 22100 | 69 |
| 524 | 20250326 | 123200 | 3983933950 | 22150 | 22100 | 22150 | 22100 | 465 |
| 525 | 20250326 | 123100 | 3973643650 | 22100 | 22100 | 22150 | 22050 | 221 |
| 526 | 20250326 | 123000 | 3968759400 | 22100 | 22100 | 22100 | 22050 | 494 |
| 527 | 20250326 | 122900 | 3957847300 | 22100 | 22050 | 22100 | 22050 | 51 |
| 528 | 20250326 | 122800 | 3956721300 | 22050 | 22100 | 22100 | 22000 | 1127 |
| 529 | 20250326 | 122700 | 3931897850 | 22050 | 22050 | 22100 | 22050 | 522 |
| 530 | 20250326 | 122600 | 3920373850 | 22100 | 22050 | 22100 | 22050 | 100 |
| 531 | 20250326 | 122500 | 3918163950 | 22050 | 22100 | 22100 | 22050 | 383 |
| 532 | 20250326 | 122400 | 3909711700 | 22100 | 22100 | 22100 | 22050 | 440 |
| 533 | 20250326 | 122300 | 3899990800 | 22100 | 22100 | 22100 | 22050 | 289 |
| 534 | 20250326 | 122200 | 3893605500 | 22050 | 22100 | 22100 | 22050 | 147 |
| 535 | 20250326 | 122100 | 3890358150 | 22100 | 22100 | 22100 | 22050 | 217 |
| 536 | 20250326 | 122000 | 3885563050 | 22050 | 22100 | 22100 | 22050 | 149 |
| 537 | 20250326 | 121900 | 3882271300 | 22050 | 22050 | 22050 | 22000 | 1041 |
| 538 | 20250326 | 121800 | 3859337750 | 22050 | 22100 | 22100 | 22050 | 126 |
| 539 | 20250326 | 121700 | 3856554250 | 22100 | 22050 | 22100 | 22050 | 140 |
| 540 | 20250326 | 121600 | 3853465450 | 22050 | 22000 | 22050 | 22000 | 125 |
| 541 | 20250326 | 121500 | 3850711450 | 22050 | 22050 | 22050 | 22000 | 536 |
| 542 | 20250326 | 121400 | 3838896350 | 22000 | 22050 | 22050 | 22000 | 628 |
| 543 | 20250326 | 121300 | 3825076050 | 22050 | 22050 | 22100 | 22000 | 430 |
| 544 | 20250326 | 121200 | 3815590050 | 22050 | 22050 | 22100 | 22050 | 442 |
| 545 | 20250326 | 121100 | 3805825150 | 22050 | 22000 | 22050 | 22000 | 320 |
| 546 | 20250326 | 121000 | 3798769350 | 22000 | 22100 | 22100 | 22000 | 243 |
| 547 | 20250326 | 120900 | 3793406200 | 22100 | 22050 | 22100 | 22050 | 359 |
| 548 | 20250326 | 120800 | 3785484350 | 22050 | 22100 | 22100 | 22050 | 116 |
| 549 | 20250326 | 120700 | 3782923100 | 22050 | 22050 | 22100 | 22050 | 924 |
| 550 | 20250326 | 120600 | 3762541750 | 22000 | 22000 | 22050 | 22000 | 377 |
| 551 | 20250326 | 120500 | 3754229100 | 22050 | 22050 | 22050 | 22000 | 119 |
| 552 | 20250326 | 120400 | 3751605200 | 22050 | 22100 | 22100 | 22000 | 1010 |
| 553 | 20250326 | 120300 | 3729331350 | 22100 | 22050 | 22150 | 22050 | 460 |
| 554 | 20250326 | 120200 | 3719165600 | 22050 | 22050 | 22100 | 22050 | 344 |
| 555 | 20250326 | 120100 | 3711564700 | 22100 | 22150 | 22150 | 22000 | 1065 |
| 556 | 20250326 | 120000 | 3688059550 | 22150 | 22150 | 22150 | 22100 | 329 |
| 557 | 20250326 | 115900 | 3680773600 | 22150 | 22150 | 22150 | 22100 | 267 |
| 558 | 20250326 | 115800 | 3674860700 | 22150 | 22100 | 22150 | 22100 | 109 |
| 559 | 20250326 | 115700 | 3672450950 | 22150 | 22150 | 22150 | 22100 | 357 |
| 560 | 20250326 | 115600 | 3664545700 | 22100 | 22150 | 22150 | 22100 | 61 |
| 561 | 20250326 | 115500 | 3663195650 | 22150 | 22050 | 22150 | 22050 | 622 |
| 562 | 20250326 | 115400 | 3649448500 | 22100 | 22050 | 22100 | 22050 | 142 |
| 563 | 20250326 | 115300 | 3646311400 | 22100 | 22100 | 22100 | 22050 | 179 |
| 564 | 20250326 | 115200 | 3642355700 | 22100 | 22100 | 22100 | 22050 | 147 |
| 565 | 20250326 | 115100 | 3639107050 | 22100 | 22100 | 22100 | 22050 | 434 |
| 566 | 20250326 | 115000 | 3629516000 | 22100 | 22100 | 22100 | 22050 | 194 |
| 567 | 20250326 | 114900 | 3625228850 | 22050 | 22100 | 22100 | 22050 | 313 |
| 568 | 20250326 | 114800 | 3618314200 | 22100 | 22100 | 22100 | 22050 | 48 |
| 569 | 20250326 | 114700 | 3617253600 | 22100 | 22100 | 22150 | 22050 | 527 |
| 570 | 20250326 | 114600 | 3605603650 | 22150 | 22100 | 22150 | 22100 | 466 |
| 571 | 20250326 | 114500 | 3595304800 | 22100 | 22050 | 22100 | 22050 | 146 |
| 572 | 20250326 | 114400 | 3592079350 | 22100 | 22050 | 22100 | 22050 | 922 |
| 573 | 20250326 | 114300 | 3571741600 | 22050 | 22050 | 22050 | 22000 | 260 |
| 574 | 20250326 | 114200 | 3566009000 | 22050 | 22100 | 22100 | 22050 | 884 |
| 575 | 20250326 | 114100 | 3546505900 | 22050 | 22050 | 22100 | 22050 | 41 |
| 576 | 20250326 | 114000 | 3545601000 | 22050 | 22100 | 22100 | 22050 | 323 |
| 577 | 20250326 | 113900 | 3538463800 | 22100 | 22100 | 22150 | 22050 | 1700 |
| 578 | 20250326 | 113800 | 3500866400 | 22100 | 22100 | 22100 | 22050 | 303 |
| 579 | 20250326 | 113700 | 3494170150 | 22000 | 22050 | 22100 | 22000 | 765 |
| 580 | 20250326 | 113600 | 3477291500 | 22100 | 22050 | 22100 | 22050 | 167 |
| 581 | 20250326 | 113500 | 3473604750 | 22100 | 22100 | 22100 | 22050 | 333 |
| 582 | 20250326 | 113400 | 3466247250 | 22050 | 22050 | 22050 | 22050 | 192 |
| 583 | 20250326 | 113300 | 3462013650 | 22050 | 22050 | 22050 | 22050 | 418 |
| 584 | 20250326 | 113200 | 3452796750 | 22050 | 22050 | 22050 | 22000 | 497 |
| 585 | 20250326 | 113100 | 3441842950 | 22050 | 22050 | 22100 | 22050 | 932 |
| 586 | 20250326 | 113000 | 3421274050 | 22050 | 22050 | 22050 | 22050 | 129 |
| 587 | 20250326 | 112900 | 3418429600 | 22050 | 22050 | 22050 | 22050 | 125 |
| 588 | 20250326 | 112800 | 3415673350 | 22050 | 22000 | 22050 | 22000 | 260 |
| 589 | 20250326 | 112700 | 3409940450 | 22050 | 22050 | 22050 | 22000 | 358 |
| 590 | 20250326 | 112600 | 3402046650 | 22000 | 22050 | 22050 | 22000 | 40 |
| 591 | 20250326 | 112500 | 3401164850 | 22050 | 22100 | 22100 | 22050 | 858 |
| 592 | 20250326 | 112400 | 3382240900 | 22100 | 22100 | 22100 | 22050 | 268 |
| 593 | 20250326 | 112300 | 3376325150 | 22100 | 22050 | 22100 | 22050 | 190 |
| 594 | 20250326 | 112200 | 3372128400 | 22050 | 22050 | 22100 | 22050 | 357 |
| 595 | 20250326 | 112100 | 3364240350 | 22100 | 22100 | 22100 | 22050 | 233 |
| 596 | 20250326 | 112000 | 3359091500 | 22100 | 22100 | 22150 | 22050 | 302 |
| 597 | 20250326 | 111900 | 3352418400 | 22100 | 22100 | 22100 | 22100 | 254 |
| 598 | 20250326 | 111800 | 3346805000 | 22100 | 22150 | 22150 | 22100 | 347 |
| 599 | 20250326 | 111700 | 3339133400 | 22100 | 22150 | 22150 | 22100 | 201 |
| 600 | 20250326 | 111600 | 3334682300 | 22150 | 22100 | 22150 | 22100 | 183 |
| 601 | 20250326 | 111500 | 3330630350 | 22100 | 22100 | 22100 | 22100 | 1449 |
| 602 | 20250326 | 111400 | 3298607450 | 22100 | 22050 | 22100 | 22000 | 2220 |
| 603 | 20250326 | 111300 | 3249751150 | 22100 | 22100 | 22100 | 22000 | 2353 |
| 604 | 20250326 | 111200 | 3197938000 | 22050 | 22100 | 22100 | 22050 | 161 |
| 605 | 20250326 | 111100 | 3194380850 | 22100 | 22100 | 22125 | 22100 | 368 |
| 606 | 20250326 | 111000 | 3186248025 | 22100 | 22050 | 22150 | 22050 | 1909 |
| 607 | 20250326 | 110900 | 3144067575 | 22050 | 22050 | 22050 | 21900 | 2829 |
| 608 | 20250326 | 110800 | 3081883825 | 22050 | 22100 | 22100 | 22050 | 333 |
| 609 | 20250326 | 110700 | 3074531175 | 22100 | 22050 | 22100 | 22050 | 400 |
| 610 | 20250326 | 110600 | 3065694075 | 22050 | 22100 | 22100 | 22050 | 187 |
| 611 | 20250326 | 110500 | 3061568825 | 22100 | 22100 | 22150 | 22100 | 860 |
| 612 | 20250326 | 110400 | 3042557625 | 22100 | 22150 | 22150 | 22050 | 1083 |
| 613 | 20250326 | 110300 | 3018615075 | 22100 | 22100 | 22150 | 22100 | 273 |
| 614 | 20250326 | 110200 | 3012574375 | 22100 | 22150 | 22150 | 22100 | 494 |
| 615 | 20250326 | 110100 | 3001636075 | 22150 | 22150 | 22150 | 22150 | 27 |
| 616 | 20250326 | 110000 | 3001038025 | 22150 | 22150 | 22150 | 22100 | 720 |
| 617 | 20250326 | 105900 | 2985090075 | 22150 | 22150 | 22200 | 22150 | 891 |
| 618 | 20250326 | 105800 | 2965353625 | 22150 | 22150 | 22200 | 22100 | 1221 |
| 619 | 20250326 | 105700 | 2938308525 | 22150 | 22150 | 22150 | 22100 | 550 |
| 620 | 20250326 | 105600 | 2926126775 | 22150 | 22100 | 22150 | 22100 | 434 |
| 621 | 20250326 | 105500 | 2916527575 | 22100 | 22150 | 22150 | 22100 | 1083 |
| 622 | 20250326 | 105400 | 2892587125 | 22150 | 22150 | 22150 | 22100 | 149 |
| 623 | 20250326 | 105300 | 2889288375 | 22150 | 22100 | 22150 | 22050 | 1025 |
| 624 | 20250326 | 105200 | 2866635475 | 22100 | 21950 | 22100 | 21950 | 819 |
| 625 | 20250326 | 105100 | 2848576875 | 21950 | 22050 | 22100 | 21950 | 3206 |
| 626 | 20250326 | 105000 | 2778037025 | 22100 | 22050 | 22100 | 22000 | 598 |
| 627 | 20250326 | 104900 | 2764845775 | 22100 | 22050 | 22100 | 22025 | 376 |
| 628 | 20250326 | 104800 | 2756553825 | 22050 | 22100 | 22100 | 22050 | 92 |
| 629 | 20250326 | 104700 | 2754522475 | 22050 | 22050 | 22100 | 22000 | 725 |
| 630 | 20250326 | 104600 | 2738531425 | 22050 | 22100 | 22100 | 22000 | 442 |
| 631 | 20250326 | 104500 | 2728787475 | 22100 | 22050 | 22100 | 22050 | 1336 |
| 632 | 20250326 | 104400 | 2699326375 | 22050 | 22050 | 22050 | 22000 | 298 |
| 633 | 20250326 | 104300 | 2692755525 | 22000 | 22000 | 22050 | 21950 | 485 |
| 634 | 20250326 | 104200 | 2682078700 | 22000 | 21950 | 22000 | 21950 | 29 |
| 635 | 20250326 | 104100 | 2681440825 | 22000 | 22000 | 22050 | 22000 | 584 |
| 636 | 20250326 | 104000 | 2668583175 | 22000 | 22000 | 22050 | 22000 | 343 |
| 637 | 20250326 | 103900 | 2661036975 | 22000 | 22000 | 22000 | 21950 | 382 |
| 638 | 20250326 | 103800 | 2652639775 | 22000 | 21975 | 22000 | 21975 | 382 |
| 639 | 20250326 | 103700 | 2644237725 | 21975 | 22000 | 22025 | 21975 | 1104 |
| 640 | 20250326 | 103600 | 2619950425 | 22000 | 22000 | 22000 | 22000 | 337 |
| 641 | 20250326 | 103500 | 2612536425 | 22000 | 22000 | 22050 | 22000 | 697 |
| 642 | 20250326 | 103400 | 2597202125 | 22000 | 21950 | 22000 | 21900 | 2902 |
| 643 | 20250326 | 103300 | 2533524025 | 21950 | 22000 | 22000 | 21900 | 2781 |
| 644 | 20250326 | 103200 | 2472548525 | 22000 | 22050 | 22050 | 22000 | 1159 |
| 645 | 20250326 | 103100 | 2447049925 | 22000 | 22000 | 22050 | 22000 | 172 |
| 646 | 20250326 | 103000 | 2443258275 | 22000 | 22000 | 22050 | 22000 | 580 |
| 647 | 20250326 | 102900 | 2430492825 | 22050 | 22000 | 22050 | 21950 | 341 |
| 648 | 20250326 | 102800 | 2422985525 | 22000 | 22000 | 22000 | 21950 | 591 |
| 649 | 20250326 | 102700 | 2409993025 | 22000 | 22000 | 22050 | 21950 | 582 |
| 650 | 20250326 | 102600 | 2397180575 | 22000 | 22000 | 22000 | 22000 | 323 |
| 651 | 20250326 | 102500 | 2390074575 | 22050 | 22000 | 22050 | 21950 | 2198 |
| 652 | 20250326 | 102400 | 2341748675 | 22000 | 21950 | 22000 | 21925 | 1329 |
| 653 | 20250326 | 102300 | 2312572400 | 21900 | 21950 | 22000 | 21900 | 1017 |
| 654 | 20250326 | 102200 | 2290249200 | 21950 | 21950 | 22000 | 21950 | 442 |
| 655 | 20250326 | 102100 | 2280547100 | 21950 | 22100 | 22100 | 21950 | 2619 |
| 656 | 20250326 | 102000 | 2222865400 | 22100 | 22050 | 22150 | 22000 | 4809 |
| 657 | 20250326 | 101900 | 2116687250 | 22050 | 21950 | 22050 | 21900 | 2401 |
| 658 | 20250326 | 101800 | 2063834950 | 22000 | 21950 | 22000 | 21900 | 3629 |
| 659 | 20250326 | 101700 | 1984169200 | 21900 | 21950 | 21950 | 21900 | 1632 |
| 660 | 20250326 | 101600 | 1948415050 | 21900 | 21900 | 21950 | 21900 | 1114 |
| 661 | 20250326 | 101500 | 1924018050 | 21900 | 21850 | 21950 | 21800 | 2643 |
| 662 | 20250326 | 101400 | 1866218050 | 21850 | 21850 | 21950 | 21850 | 2368 |
| 663 | 20250326 | 101300 | 1814377900 | 21850 | 21750 | 21900 | 21750 | 2369 |
| 664 | 20250326 | 101200 | 1762681000 | 21750 | 21750 | 21800 | 21700 | 2096 |
| 665 | 20250326 | 101100 | 1717066800 | 21750 | 21800 | 21800 | 21700 | 1157 |
| 666 | 20250326 | 101000 | 1691895400 | 21750 | 21700 | 21800 | 21700 | 3666 |
| 667 | 20250326 | 100900 | 1612198100 | 21700 | 21600 | 21700 | 21600 | 2121 |
| 668 | 20250326 | 100800 | 1566314550 | 21600 | 21550 | 21600 | 21500 | 1307 |
| 669 | 20250326 | 100700 | 1538150250 | 21550 | 21500 | 21550 | 21500 | 929 |
| 670 | 20250326 | 100600 | 1518170150 | 21450 | 21450 | 21450 | 21450 | 418 |
| 671 | 20250326 | 100500 | 1509204050 | 21400 | 21400 | 21400 | 21400 | 140 |
| 672 | 20250326 | 100400 | 1506208050 | 21350 | 21400 | 21450 | 21300 | 1122 |
| 673 | 20250326 | 100300 | 1482229500 | 21400 | 21350 | 21400 | 21350 | 1695 |
| 674 | 20250326 | 100200 | 1445960500 | 21350 | 21400 | 21400 | 21350 | 458 |
| 675 | 20250326 | 100100 | 1436162650 | 21400 | 21400 | 21400 | 21400 | 3 |
| 676 | 20250326 | 100000 | 1436098450 | 21400 | 21350 | 21450 | 21300 | 1456 |
| 677 | 20250326 | 095900 | 1404962700 | 21350 | 21350 | 21400 | 21350 | 608 |
| 678 | 20250326 | 095800 | 1391975450 | 21350 | 21350 | 21350 | 21300 | 609 |
| 679 | 20250326 | 095700 | 1378991050 | 21350 | 21400 | 21400 | 21350 | 446 |
| 680 | 20250326 | 095600 | 1369465000 | 21350 | 21350 | 21400 | 21350 | 541 |
| 681 | 20250326 | 095500 | 1357909400 | 21350 | 21350 | 21350 | 21350 | 284 |
| 682 | 20250326 | 095400 | 1351846000 | 21450 | 21350 | 21450 | 21350 | 951 |
| 683 | 20250326 | 095300 | 1331512200 | 21350 | 21250 | 21350 | 21250 | 293 |
| 684 | 20250326 | 095200 | 1325272000 | 21300 | 21300 | 21300 | 21300 | 948 |
| 685 | 20250326 | 095100 | 1305079600 | 21250 | 21300 | 21300 | 21250 | 190 |
| 686 | 20250326 | 095000 | 1301032700 | 21300 | 21300 | 21300 | 21300 | 11 |
| 687 | 20250326 | 094900 | 1300798400 | 21300 | 21300 | 21300 | 21250 | 105 |
| 688 | 20250326 | 094800 | 1298562350 | 21300 | 21300 | 21300 | 21300 | 194 |
| 689 | 20250326 | 094700 | 1294430150 | 21300 | 21250 | 21300 | 21250 | 725 |
| 690 | 20250326 | 094600 | 1279002550 | 21250 | 21250 | 21250 | 21200 | 62 |
| 691 | 20250326 | 094500 | 1277685100 | 21250 | 21200 | 21250 | 21200 | 622 |
| 692 | 20250326 | 094400 | 1264490450 | 21200 | 21250 | 21250 | 21200 | 854 |
| 693 | 20250326 | 094300 | 1246349250 | 21250 | 21150 | 21250 | 21150 | 155 |
| 694 | 20250326 | 094200 | 1243063150 | 21150 | 21150 | 21250 | 21150 | 861 |
| 695 | 20250326 | 094100 | 1224833850 | 21100 | 21050 | 21100 | 21050 | 575 |
| 696 | 20250326 | 094000 | 1212711400 | 21100 | 21050 | 21100 | 21050 | 748 |
| 697 | 20250326 | 093900 | 1196961750 | 21100 | 21100 | 21100 | 21100 | 325 |
| 698 | 20250326 | 093800 | 1190104250 | 21050 | 21100 | 21100 | 21000 | 3171 |
| 699 | 20250326 | 093700 | 1123400150 | 21100 | 21050 | 21100 | 21050 | 258 |
| 700 | 20250326 | 093600 | 1117958850 | 21100 | 21150 | 21150 | 21100 | 1578 |
| 701 | 20250326 | 093500 | 1084636750 | 21150 | 21150 | 21200 | 21150 | 231 |
| 702 | 20250326 | 093400 | 1079750600 | 21200 | 21200 | 21200 | 21100 | 1056 |
| 703 | 20250326 | 093300 | 1057393000 | 21150 | 21250 | 21250 | 21150 | 2290 |
| 704 | 20250326 | 093200 | 1008878150 | 21300 | 21250 | 21300 | 21250 | 190 |
| 705 | 20250326 | 093100 | 1004836550 | 21250 | 21350 | 21350 | 21250 | 402 |
| 706 | 20250326 | 093000 | 996271850 | 21350 | 21350 | 21550 | 21300 | 2230 |
| 707 | 20250326 | 092900 | 948575550 | 21350 | 21400 | 21400 | 21300 | 1186 |
| 708 | 20250326 | 092800 | 923228550 | 21375 | 21400 | 21400 | 21350 | 702 |
| 709 | 20250326 | 092700 | 908235275 | 21400 | 21350 | 21400 | 21350 | 513 |
| 710 | 20250326 | 092600 | 897258525 | 21350 | 21350 | 21400 | 21350 | 354 |
| 711 | 20250326 | 092500 | 889699125 | 21350 | 21350 | 21350 | 21350 | 490 |
| 712 | 20250326 | 092400 | 879237625 | 21350 | 21350 | 21350 | 21350 | 635 |
| 713 | 20250326 | 092300 | 865680375 | 21350 | 21350 | 21350 | 21300 | 2993 |
| 714 | 20250326 | 092200 | 801923175 | 21350 | 21350 | 21350 | 21350 | 7 |
| 715 | 20250326 | 092100 | 801773725 | 21300 | 21300 | 21300 | 21250 | 2973 |
| 716 | 20250326 | 092000 | 738458875 | 21250 | 21350 | 21400 | 21250 | 1623 |
| 717 | 20250326 | 091900 | 703876225 | 21350 | 21300 | 21350 | 21300 | 515 |
| 718 | 20250326 | 091800 | 692902775 | 21300 | 21350 | 21350 | 21300 | 1351 |
| 719 | 20250326 | 091700 | 664120025 | 21350 | 21350 | 21350 | 21300 | 206 |
| 720 | 20250326 | 091600 | 659731225 | 21300 | 21250 | 21350 | 21250 | 991 |
| 721 | 20250326 | 091500 | 638632875 | 21300 | 21350 | 21350 | 21250 | 125 |
| 722 | 20250326 | 091400 | 635970375 | 21300 | 21300 | 21350 | 21150 | 3586 |
| 723 | 20250326 | 091300 | 559815875 | 21350 | 21350 | 21400 | 21350 | 807 |
| 724 | 20250326 | 091200 | 542576725 | 21350 | 21300 | 21350 | 21300 | 597 |
| 725 | 20250326 | 091100 | 529834275 | 21350 | 21300 | 21350 | 21300 | 1765 |
| 726 | 20250326 | 091000 | 492226475 | 21300 | 21250 | 21300 | 21100 | 1470 |
| 727 | 20250326 | 090900 | 461081575 | 21250 | 21250 | 21275 | 21250 | 145 |
| 728 | 20250326 | 090800 | 458000125 | 21250 | 21250 | 21250 | 21200 | 3356 |
| 729 | 20250326 | 090700 | 386823475 | 21250 | 21200 | 21250 | 21150 | 782 |
| 730 | 20250326 | 090600 | 370216825 | 21250 | 21150 | 21250 | 21150 | 5594 |
| 731 | 20250326 | 090500 | 251857675 | 21150 | 21200 | 21200 | 21150 | 474 |
| 732 | 20250326 | 090400 | 241809375 | 21150 | 21100 | 21150 | 21100 | 372 |
| 733 | 20250326 | 090300 | 233942325 | 21150 | 21225 | 21250 | 21150 | 1440 |
| 734 | 20250326 | 090200 | 203416900 | 21150 | 21150 | 21250 | 21050 | 3268 |
| 735 | 20250326 | 090100 | 134173100 | 21150 | 21100 | 21200 | 21000 | 1923 |
| 736 | 20250326 | 090000 | 93635600 | 21100 | 21150 | 21150 | 20950 | 4444 |