36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 212200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 13223 |
| 3 | 20250225 | 212100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20250225 | 212000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20250225 | 211900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20250225 | 211800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20250225 | 211700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20250225 | 211600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20250225 | 211500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20250225 | 211400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20250225 | 211300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20250225 | 211200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20250225 | 211100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20250225 | 211000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20250225 | 210900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20250225 | 210800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20250225 | 210700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20250225 | 210600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20250225 | 210500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20250225 | 210400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20250225 | 210300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20250225 | 210200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20250225 | 210100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20250225 | 210000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20250225 | 205900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20250225 | 205800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20250225 | 205700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20250225 | 205600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20250225 | 205500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20250225 | 205400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20250225 | 205300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20250225 | 205200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 13223 |
| 33 | 20250225 | 205100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20250225 | 205000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20250225 | 204900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20250225 | 204800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20250225 | 204700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20250225 | 204600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20250225 | 204500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20250225 | 204400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20250225 | 204300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20250225 | 204200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20250225 | 204100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20250225 | 204000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20250225 | 203900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20250225 | 203800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20250225 | 203700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20250225 | 203600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20250225 | 203500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20250225 | 203400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20250225 | 203300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20250225 | 203200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20250225 | 203100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20250225 | 203000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20250225 | 202900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20250225 | 202800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20250225 | 202700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20250225 | 202600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20250225 | 202500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20250225 | 202400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20250225 | 202300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20250225 | 202200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 13223 |
| 63 | 20250225 | 202100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20250225 | 202000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20250225 | 201900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20250225 | 201800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20250225 | 201700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20250225 | 201600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20250225 | 201500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20250225 | 201400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20250225 | 201300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20250225 | 201200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20250225 | 201100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20250225 | 201000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20250225 | 200900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20250225 | 200800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20250225 | 200700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20250225 | 200600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20250225 | 200500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20250225 | 200400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20250225 | 200300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20250225 | 200200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20250225 | 200100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20250225 | 200000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20250225 | 195900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20250225 | 195800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20250225 | 195700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20250225 | 195600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20250225 | 195500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20250225 | 195400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20250225 | 195300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20250225 | 195200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 13223 |
| 93 | 20250225 | 195100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20250225 | 195000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20250225 | 194900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20250225 | 194800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20250225 | 194700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20250225 | 194600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20250225 | 194500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20250225 | 194400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20250225 | 194300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20250225 | 194200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20250225 | 194100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20250225 | 194000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20250225 | 193900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20250225 | 193800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20250225 | 193700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20250225 | 193600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20250225 | 193500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20250225 | 193400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20250225 | 193300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20250225 | 193200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20250225 | 193100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20250225 | 193000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20250225 | 192900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20250225 | 192800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20250225 | 192700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20250225 | 192600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20250225 | 192500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20250225 | 192400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20250225 | 192300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20250225 | 192200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 13223 |
| 123 | 20250225 | 192100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20250225 | 192000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20250225 | 191900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20250225 | 191800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20250225 | 191700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20250225 | 191600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20250225 | 191500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20250225 | 191400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20250225 | 191300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20250225 | 191200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20250225 | 191100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20250225 | 191000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20250225 | 190900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20250225 | 190800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20250225 | 190700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20250225 | 190600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20250225 | 190500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20250225 | 190400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20250225 | 190300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20250225 | 190200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20250225 | 190100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20250225 | 190000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20250225 | 185900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20250225 | 185800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20250225 | 185700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20250225 | 185600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20250225 | 185500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20250225 | 185400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20250225 | 185300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20250225 | 185200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 13223 |
| 153 | 20250225 | 185100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20250225 | 185000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20250225 | 184900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20250225 | 184800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20250225 | 184700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20250225 | 184600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20250225 | 184500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20250225 | 184400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20250225 | 184300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20250225 | 184200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20250225 | 184100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20250225 | 184000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20250225 | 183900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20250225 | 183800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20250225 | 183700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20250225 | 183600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20250225 | 183500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20250225 | 183400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20250225 | 183300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20250225 | 183200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20250225 | 183100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20250225 | 183000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20250225 | 182900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20250225 | 182800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20250225 | 182700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20250225 | 182600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20250225 | 182500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20250225 | 182400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20250225 | 182300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20250225 | 182200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 13223 |
| 183 | 20250225 | 182100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20250225 | 182000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20250225 | 181900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20250225 | 181800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20250225 | 181700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20250225 | 181600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20250225 | 181500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20250225 | 181400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20250225 | 181300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20250225 | 181200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20250225 | 181100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20250225 | 181000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20250225 | 180900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20250225 | 180800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20250225 | 180700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20250225 | 180600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20250225 | 180500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20250225 | 180400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20250225 | 180300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20250225 | 180200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20250225 | 180100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20250225 | 180000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20250225 | 175900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20250225 | 175800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20250225 | 175700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20250225 | 175600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20250225 | 175500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20250225 | 175400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20250225 | 175300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20250225 | 175200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 13223 |
| 213 | 20250225 | 175100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20250225 | 175000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20250225 | 174900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20250225 | 174800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20250225 | 174700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20250225 | 174600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20250225 | 174500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20250225 | 174400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20250225 | 174300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20250225 | 174200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20250225 | 174100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20250225 | 174000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20250225 | 173900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20250225 | 173800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20250225 | 173700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20250225 | 173600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20250225 | 173500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20250225 | 173400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20250225 | 173300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20250225 | 173200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20250225 | 173100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20250225 | 173000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20250225 | 172900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20250225 | 172800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20250225 | 172700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20250225 | 172600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20250225 | 172500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20250225 | 172400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20250225 | 172300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20250225 | 172200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 13223 |
| 243 | 20250225 | 172100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20250225 | 172000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20250225 | 171900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20250225 | 171800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20250225 | 171700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20250225 | 171600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20250225 | 171500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20250225 | 171400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20250225 | 171300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20250225 | 171200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20250225 | 171100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20250225 | 171000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20250225 | 170900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20250225 | 170800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20250225 | 170700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20250225 | 170600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20250225 | 170500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20250225 | 170400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20250225 | 170300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20250225 | 170200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20250225 | 170100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20250225 | 170000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20250225 | 165900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20250225 | 165800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20250225 | 165700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20250225 | 165600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20250225 | 165500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 270 | 20250225 | 165400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 271 | 20250225 | 165300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20250225 | 165200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 13223 |
| 273 | 20250225 | 165100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 274 | 20250225 | 165000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20250225 | 164900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 276 | 20250225 | 164800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20250225 | 164700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20250225 | 164600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 279 | 20250225 | 164500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20250225 | 164400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 281 | 20250225 | 164300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 282 | 20250225 | 164200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 283 | 20250225 | 164100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 284 | 20250225 | 164000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 285 | 20250225 | 163900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 286 | 20250225 | 163800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 287 | 20250225 | 163700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 288 | 20250225 | 163600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 289 | 20250225 | 163500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 290 | 20250225 | 163400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 291 | 20250225 | 163300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 292 | 20250225 | 163200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 293 | 20250225 | 163100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 294 | 20250225 | 163000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 295 | 20250225 | 162900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 296 | 20250225 | 162800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 297 | 20250225 | 162700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 298 | 20250225 | 162600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 299 | 20250225 | 162500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 300 | 20250225 | 162400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 301 | 20250225 | 162300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 302 | 20250225 | 162200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 13223 |
| 303 | 20250225 | 162100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 304 | 20250225 | 162000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 305 | 20250225 | 161900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 306 | 20250225 | 161800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 307 | 20250225 | 161700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 308 | 20250225 | 161600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 309 | 20250225 | 161500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 310 | 20250225 | 161400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 311 | 20250225 | 161300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 312 | 20250225 | 161200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 313 | 20250225 | 161100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 314 | 20250225 | 161000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 315 | 20250225 | 160900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 316 | 20250225 | 160800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 317 | 20250225 | 160700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 318 | 20250225 | 160600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 319 | 20250225 | 160500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 320 | 20250225 | 160400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 321 | 20250225 | 160300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 322 | 20250225 | 160200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 323 | 20250225 | 160100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 324 | 20250225 | 160000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 325 | 20250225 | 155900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 326 | 20250225 | 155800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 327 | 20250225 | 155700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 328 | 20250225 | 155600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 329 | 20250225 | 155500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 330 | 20250225 | 155400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 331 | 20250225 | 155300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 332 | 20250225 | 155200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 13223 |
| 333 | 20250225 | 155100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 334 | 20250225 | 155000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 335 | 20250225 | 154900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 336 | 20250225 | 154800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 337 | 20250225 | 154700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 338 | 20250225 | 154600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 339 | 20250225 | 154500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 340 | 20250225 | 154400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 341 | 20250225 | 154300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 342 | 20250225 | 154200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 343 | 20250225 | 154100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 344 | 20250225 | 154000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 345 | 20250225 | 153900 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 346 | 20250225 | 153800 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 347 | 20250225 | 153700 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 348 | 20250225 | 153600 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 349 | 20250225 | 153500 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 350 | 20250225 | 153400 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 351 | 20250225 | 153300 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 352 | 20250225 | 153200 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 353 | 20250225 | 153100 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 354 | 20250225 | 153000 | 7235494035 | 2565 | 2565 | 2565 | 2565 | 13223 |
| 355 | 20250225 | 152900 | 7201577040 | 2565 | 2565 | 2565 | 2565 | 0 |
| 356 | 20250225 | 152800 | 7201577040 | 2565 | 2565 | 2565 | 2565 | 0 |
| 357 | 20250225 | 152700 | 7201577040 | 2565 | 2565 | 2565 | 2565 | 0 |
| 358 | 20250225 | 152600 | 7201577040 | 2565 | 2565 | 2565 | 2565 | 0 |
| 359 | 20250225 | 152500 | 7201577040 | 2565 | 2565 | 2565 | 2565 | 0 |
| 360 | 20250225 | 152400 | 7201577040 | 2565 | 2565 | 2565 | 2565 | 0 |
| 361 | 20250225 | 152300 | 7201577040 | 2565 | 2565 | 2565 | 2565 | 0 |
| 362 | 20250225 | 152200 | 7201577040 | 2565 | 2565 | 2565 | 2565 | 0 |
| 363 | 20250225 | 152100 | 7201577040 | 2565 | 2565 | 2565 | 2565 | 0 |
| 364 | 20250225 | 152000 | 7201577040 | 2565 | 2565 | 2565 | 2565 | 0 |
| 365 | 20250225 | 151900 | 7201577040 | 2565 | 2550 | 2565 | 2535 | 6937 |
| 366 | 20250225 | 151800 | 7183888045 | 2545 | 2550 | 2560 | 2545 | 2447 |
| 367 | 20250225 | 151700 | 7177648465 | 2565 | 2550 | 2565 | 2550 | 1430 |
| 368 | 20250225 | 151600 | 7173994590 | 2545 | 2555 | 2555 | 2545 | 13857 |
| 369 | 20250225 | 151500 | 7138620715 | 2555 | 2555 | 2570 | 2555 | 2053 |
| 370 | 20250225 | 151400 | 7133348375 | 2550 | 2575 | 2575 | 2550 | 1491 |
| 371 | 20250225 | 151300 | 7129529595 | 2575 | 2555 | 2575 | 2555 | 1584 |
| 372 | 20250225 | 151200 | 7125482455 | 2555 | 2555 | 2580 | 2555 | 280 |
| 373 | 20250225 | 151100 | 7124767030 | 2580 | 2570 | 2580 | 2555 | 454 |
| 374 | 20250225 | 151000 | 7123600560 | 2570 | 2570 | 2580 | 2570 | 2354 |
| 375 | 20250225 | 150900 | 7117539650 | 2570 | 2570 | 2570 | 2555 | 406 |
| 376 | 20250225 | 150800 | 7116496260 | 2575 | 2570 | 2575 | 2570 | 612 |
| 377 | 20250225 | 150700 | 7114920365 | 2580 | 2555 | 2580 | 2555 | 2254 |
| 378 | 20250225 | 150600 | 7109153845 | 2555 | 2575 | 2575 | 2555 | 340 |
| 379 | 20250225 | 150500 | 7108282345 | 2575 | 2555 | 2585 | 2555 | 3580 |
| 380 | 20250225 | 150400 | 7099091375 | 2555 | 2555 | 2555 | 2555 | 1221 |
| 381 | 20250225 | 150300 | 7095971720 | 2550 | 2550 | 2570 | 2550 | 2022 |
| 382 | 20250225 | 150200 | 7090785960 | 2570 | 2580 | 2580 | 2550 | 5150 |
| 383 | 20250225 | 150100 | 7077616220 | 2580 | 2565 | 2580 | 2555 | 826 |
| 384 | 20250225 | 150000 | 7075493260 | 2555 | 2560 | 2565 | 2555 | 131 |
| 385 | 20250225 | 145900 | 7075157410 | 2560 | 2560 | 2560 | 2555 | 3471 |
| 386 | 20250225 | 145800 | 7066274800 | 2560 | 2565 | 2565 | 2560 | 1482 |
| 387 | 20250225 | 145700 | 7062480470 | 2565 | 2565 | 2565 | 2560 | 778 |
| 388 | 20250225 | 145600 | 7060485285 | 2555 | 2570 | 2570 | 2555 | 1039 |
| 389 | 20250225 | 145500 | 7057825220 | 2570 | 2575 | 2575 | 2570 | 510 |
| 390 | 20250225 | 145400 | 7056512020 | 2575 | 2565 | 2575 | 2565 | 258 |
| 391 | 20250225 | 145300 | 7055847730 | 2560 | 2560 | 2560 | 2560 | 2944 |
| 392 | 20250225 | 145200 | 7048311090 | 2560 | 2580 | 2585 | 2555 | 3841 |
| 393 | 20250225 | 145100 | 7038449215 | 2580 | 2585 | 2585 | 2575 | 2515 |
| 394 | 20250225 | 145000 | 7031969615 | 2575 | 2585 | 2585 | 2575 | 166 |
| 395 | 20250225 | 144900 | 7031542025 | 2585 | 2590 | 2590 | 2570 | 13 |
| 396 | 20250225 | 144800 | 7031508425 | 2590 | 2580 | 2590 | 2580 | 1348 |
| 397 | 20250225 | 144700 | 7028029020 | 2580 | 2565 | 2580 | 2560 | 5200 |
| 398 | 20250225 | 144600 | 7014712525 | 2580 | 2580 | 2580 | 2580 | 3 |
| 399 | 20250225 | 144500 | 7014704785 | 2580 | 2570 | 2585 | 2570 | 2391 |
| 400 | 20250225 | 144400 | 7008557515 | 2585 | 2575 | 2585 | 2570 | 1427 |
| 401 | 20250225 | 144300 | 7004878105 | 2575 | 2575 | 2575 | 2575 | 0 |
| 402 | 20250225 | 144200 | 7004878105 | 2575 | 2580 | 2580 | 2575 | 446 |
| 403 | 20250225 | 144100 | 7003727470 | 2565 | 2555 | 2575 | 2555 | 948 |
| 404 | 20250225 | 144000 | 7001292885 | 2560 | 2575 | 2575 | 2555 | 5660 |
| 405 | 20250225 | 143900 | 6986783000 | 2575 | 2580 | 2585 | 2575 | 2308 |
| 406 | 20250225 | 143800 | 6980825890 | 2580 | 2575 | 2580 | 2575 | 764 |
| 407 | 20250225 | 143700 | 6978858260 | 2580 | 2575 | 2580 | 2570 | 1848 |
| 408 | 20250225 | 143600 | 6974101700 | 2570 | 2570 | 2580 | 2570 | 3724 |
| 409 | 20250225 | 143500 | 6964522685 | 2570 | 2575 | 2575 | 2570 | 1641 |
| 410 | 20250225 | 143400 | 6960301550 | 2575 | 2585 | 2590 | 2575 | 4713 |
| 411 | 20250225 | 143300 | 6948130025 | 2585 | 2585 | 2595 | 2585 | 887 |
| 412 | 20250225 | 143200 | 6945832955 | 2585 | 2600 | 2600 | 2585 | 2132 |
| 413 | 20250225 | 143100 | 6940306480 | 2600 | 2600 | 2610 | 2595 | 1826 |
| 414 | 20250225 | 143000 | 6935560620 | 2600 | 2610 | 2610 | 2600 | 724 |
| 415 | 20250225 | 142900 | 6933677980 | 2610 | 2595 | 2610 | 2595 | 9849 |
| 416 | 20250225 | 142800 | 6908049310 | 2600 | 2600 | 2610 | 2600 | 2977 |
| 417 | 20250225 | 142700 | 6900297020 | 2600 | 2605 | 2615 | 2595 | 2177 |
| 418 | 20250225 | 142600 | 6894621985 | 2605 | 2600 | 2615 | 2600 | 2762 |
| 419 | 20250225 | 142500 | 6887429115 | 2600 | 2630 | 2640 | 2600 | 18694 |
| 420 | 20250225 | 142400 | 6838714100 | 2650 | 2655 | 2655 | 2630 | 3677 |
| 421 | 20250225 | 142300 | 6828981140 | 2645 | 2635 | 2650 | 2615 | 14150 |
| 422 | 20250225 | 142200 | 6791619510 | 2635 | 2630 | 2635 | 2600 | 14446 |
| 423 | 20250225 | 142100 | 6753762240 | 2635 | 2625 | 2635 | 2625 | 3408 |
| 424 | 20250225 | 142000 | 6744797210 | 2625 | 2620 | 2625 | 2620 | 1076 |
| 425 | 20250225 | 141900 | 6741972810 | 2625 | 2625 | 2630 | 2605 | 6065 |
| 426 | 20250225 | 141800 | 6726070365 | 2630 | 2625 | 2630 | 2620 | 1301 |
| 427 | 20250225 | 141700 | 6722660735 | 2630 | 2635 | 2645 | 2625 | 6566 |
| 428 | 20250225 | 141600 | 6705391230 | 2630 | 2650 | 2650 | 2630 | 4494 |
| 429 | 20250225 | 141500 | 6693523135 | 2650 | 2600 | 2660 | 2600 | 21084 |
| 430 | 20250225 | 141400 | 6637867560 | 2600 | 2615 | 2645 | 2600 | 12556 |
| 431 | 20250225 | 141300 | 6604872620 | 2590 | 2605 | 2615 | 2580 | 597 |
| 432 | 20250225 | 141200 | 6603325520 | 2590 | 2610 | 2610 | 2590 | 307 |
| 433 | 20250225 | 141100 | 6602525465 | 2605 | 2595 | 2605 | 2575 | 4539 |
| 434 | 20250225 | 141000 | 6590730270 | 2595 | 2585 | 2595 | 2570 | 3602 |
| 435 | 20250225 | 140900 | 6581418935 | 2590 | 2575 | 2590 | 2570 | 2935 |
| 436 | 20250225 | 140800 | 6573874325 | 2595 | 2575 | 2595 | 2570 | 4359 |
| 437 | 20250225 | 140700 | 6562638550 | 2570 | 2575 | 2590 | 2570 | 1825 |
| 438 | 20250225 | 140600 | 6557922210 | 2570 | 2600 | 2600 | 2570 | 4243 |
| 439 | 20250225 | 140500 | 6546981305 | 2595 | 2595 | 2600 | 2565 | 18833 |
| 440 | 20250225 | 140400 | 6498327970 | 2595 | 2610 | 2630 | 2595 | 10501 |
| 441 | 20250225 | 140300 | 6470976925 | 2620 | 2630 | 2635 | 2620 | 9056 |
| 442 | 20250225 | 140200 | 6447172400 | 2630 | 2605 | 2630 | 2600 | 3660 |
| 443 | 20250225 | 140100 | 6437579170 | 2600 | 2610 | 2625 | 2600 | 4478 |
| 444 | 20250225 | 140000 | 6425889835 | 2610 | 2625 | 2645 | 2610 | 19284 |
| 445 | 20250225 | 135900 | 6375336425 | 2615 | 2595 | 2655 | 2590 | 24328 |
| 446 | 20250225 | 135800 | 6311764565 | 2595 | 2655 | 2675 | 2595 | 68630 |
| 447 | 20250225 | 135700 | 6131109900 | 2670 | 2575 | 2685 | 2560 | 70005 |
| 448 | 20250225 | 135600 | 5945859175 | 2560 | 2585 | 2585 | 2555 | 10120 |
| 449 | 20250225 | 135500 | 5919941605 | 2560 | 2585 | 2610 | 2560 | 20736 |
| 450 | 20250225 | 135400 | 5866491015 | 2610 | 2615 | 2620 | 2585 | 43750 |
| 451 | 20250225 | 135300 | 5752393740 | 2595 | 2575 | 2615 | 2560 | 9448 |
| 452 | 20250225 | 135200 | 5727839085 | 2560 | 2615 | 2615 | 2555 | 26007 |
| 453 | 20250225 | 135100 | 5660540145 | 2615 | 2610 | 2620 | 2595 | 26876 |
| 454 | 20250225 | 135000 | 5590398615 | 2610 | 2600 | 2615 | 2590 | 33218 |
| 455 | 20250225 | 134900 | 5504238580 | 2595 | 2590 | 2600 | 2575 | 7382 |
| 456 | 20250225 | 134800 | 5485141995 | 2585 | 2590 | 2590 | 2575 | 3699 |
| 457 | 20250225 | 134700 | 5475585000 | 2590 | 2550 | 2590 | 2550 | 12901 |
| 458 | 20250225 | 134600 | 5442410655 | 2550 | 2540 | 2550 | 2540 | 1888 |
| 459 | 20250225 | 134500 | 5437600045 | 2540 | 2540 | 2540 | 2540 | 11 |
| 460 | 20250225 | 134400 | 5437572105 | 2520 | 2530 | 2540 | 2520 | 668 |
| 461 | 20250225 | 134300 | 5435881520 | 2520 | 2520 | 2520 | 2520 | 0 |
| 462 | 20250225 | 134200 | 5435881520 | 2520 | 2515 | 2530 | 2515 | 932 |
| 463 | 20250225 | 134100 | 5433536145 | 2515 | 2520 | 2530 | 2515 | 3089 |
| 464 | 20250225 | 134000 | 5425754080 | 2520 | 2520 | 2520 | 2520 | 2791 |
| 465 | 20250225 | 133900 | 5418720760 | 2520 | 2525 | 2535 | 2520 | 1465 |
| 466 | 20250225 | 133800 | 5415010935 | 2520 | 2520 | 2520 | 2520 | 2838 |
| 467 | 20250225 | 133700 | 5407859175 | 2525 | 2520 | 2525 | 2520 | 1908 |
| 468 | 20250225 | 133600 | 5403050980 | 2520 | 2535 | 2535 | 2520 | 1030 |
| 469 | 20250225 | 133500 | 5400455240 | 2535 | 2535 | 2535 | 2525 | 1791 |
| 470 | 20250225 | 133400 | 5395932345 | 2535 | 2520 | 2535 | 2515 | 5782 |
| 471 | 20250225 | 133300 | 5381356220 | 2520 | 2530 | 2530 | 2520 | 384 |
| 472 | 20250225 | 133200 | 5380386060 | 2535 | 2545 | 2545 | 2515 | 5076 |
| 473 | 20250225 | 133100 | 5367542955 | 2545 | 2530 | 2550 | 2525 | 1897 |
| 474 | 20250225 | 133000 | 5362739435 | 2535 | 2555 | 2555 | 2535 | 2768 |
| 475 | 20250225 | 132900 | 5355713010 | 2545 | 2555 | 2555 | 2545 | 223 |
| 476 | 20250225 | 132800 | 5355145295 | 2560 | 2560 | 2560 | 2540 | 16 |
| 477 | 20250225 | 132700 | 5355104380 | 2560 | 2565 | 2565 | 2535 | 1827 |
| 478 | 20250225 | 132600 | 5350458460 | 2565 | 2560 | 2565 | 2555 | 511 |
| 479 | 20250225 | 132500 | 5349150300 | 2565 | 2560 | 2565 | 2550 | 7327 |
| 480 | 20250225 | 132400 | 5330393680 | 2560 | 2555 | 2560 | 2540 | 4217 |
| 481 | 20250225 | 132300 | 5319638970 | 2555 | 2535 | 2555 | 2535 | 1721 |
| 482 | 20250225 | 132200 | 5315253830 | 2545 | 2545 | 2545 | 2535 | 137 |
| 483 | 20250225 | 132100 | 5314905380 | 2535 | 2530 | 2545 | 2520 | 2723 |
| 484 | 20250225 | 132000 | 5308020065 | 2520 | 2530 | 2530 | 2520 | 659 |
| 485 | 20250225 | 131900 | 5306359285 | 2530 | 2530 | 2530 | 2530 | 850 |
| 486 | 20250225 | 131800 | 5304208785 | 2545 | 2545 | 2550 | 2535 | 993 |
| 487 | 20250225 | 131700 | 5301685215 | 2545 | 2550 | 2555 | 2540 | 1640 |
| 488 | 20250225 | 131600 | 5297509080 | 2550 | 2560 | 2560 | 2535 | 4161 |
| 489 | 20250225 | 131500 | 5286923415 | 2560 | 2555 | 2560 | 2555 | 204 |
| 490 | 20250225 | 131400 | 5286402180 | 2555 | 2545 | 2555 | 2540 | 190 |
| 491 | 20250225 | 131300 | 5285919560 | 2535 | 2565 | 2565 | 2535 | 340 |
| 492 | 20250225 | 131200 | 5285055640 | 2565 | 2560 | 2565 | 2560 | 1279 |
| 493 | 20250225 | 131100 | 5281775165 | 2565 | 2550 | 2565 | 2545 | 1701 |
| 494 | 20250225 | 131000 | 5277429250 | 2540 | 2545 | 2550 | 2540 | 1299 |
| 495 | 20250225 | 130900 | 5274124030 | 2545 | 2530 | 2545 | 2515 | 958 |
| 496 | 20250225 | 130800 | 5271702245 | 2530 | 2520 | 2535 | 2515 | 748 |
| 497 | 20250225 | 130700 | 5269820315 | 2520 | 2535 | 2535 | 2520 | 1733 |
| 498 | 20250225 | 130600 | 5265450690 | 2535 | 2540 | 2540 | 2535 | 173 |
| 499 | 20250225 | 130500 | 5265011320 | 2550 | 2550 | 2550 | 2540 | 29 |
| 500 | 20250225 | 130400 | 5264937430 | 2550 | 2545 | 2560 | 2540 | 672 |
| 501 | 20250225 | 130300 | 5263226300 | 2565 | 2570 | 2580 | 2550 | 1491 |
| 502 | 20250225 | 130200 | 5259415000 | 2565 | 2550 | 2570 | 2550 | 2856 |
| 503 | 20250225 | 130100 | 5252109510 | 2550 | 2535 | 2555 | 2535 | 927 |
| 504 | 20250225 | 130000 | 5249755230 | 2535 | 2530 | 2540 | 2530 | 522 |
| 505 | 20250225 | 125900 | 5248432170 | 2530 | 2535 | 2535 | 2530 | 143 |
| 506 | 20250225 | 125800 | 5248070370 | 2535 | 2525 | 2535 | 2520 | 1530 |
| 507 | 20250225 | 125700 | 5244207640 | 2530 | 2545 | 2555 | 2530 | 5294 |
| 508 | 20250225 | 125600 | 5230767965 | 2555 | 2555 | 2555 | 2545 | 1176 |
| 509 | 20250225 | 125500 | 5227774890 | 2555 | 2555 | 2560 | 2545 | 174 |
| 510 | 20250225 | 125400 | 5227330960 | 2555 | 2555 | 2560 | 2555 | 85 |
| 511 | 20250225 | 125300 | 5227113750 | 2560 | 2550 | 2560 | 2550 | 181 |
| 512 | 20250225 | 125200 | 5226651290 | 2555 | 2555 | 2560 | 2545 | 364 |
| 513 | 20250225 | 125100 | 5225722440 | 2560 | 2550 | 2560 | 2545 | 56 |
| 514 | 20250225 | 125000 | 5225579575 | 2550 | 2565 | 2565 | 2540 | 4035 |
| 515 | 20250225 | 124900 | 5215298260 | 2570 | 2565 | 2570 | 2555 | 3085 |
| 516 | 20250225 | 124800 | 5207410830 | 2565 | 2575 | 2575 | 2565 | 83 |
| 517 | 20250225 | 124700 | 5207197725 | 2565 | 2580 | 2580 | 2565 | 1256 |
| 518 | 20250225 | 124600 | 5203974490 | 2580 | 2570 | 2580 | 2570 | 2885 |
| 519 | 20250225 | 124500 | 5196548420 | 2570 | 2570 | 2570 | 2570 | 1173 |
| 520 | 20250225 | 124400 | 5193533810 | 2570 | 2595 | 2595 | 2570 | 1801 |
| 521 | 20250225 | 124300 | 5188898685 | 2575 | 2600 | 2600 | 2575 | 1514 |
| 522 | 20250225 | 124200 | 5184962570 | 2600 | 2590 | 2600 | 2580 | 986 |
| 523 | 20250225 | 124100 | 5182408860 | 2600 | 2595 | 2605 | 2595 | 1593 |
| 524 | 20250225 | 124000 | 5178268060 | 2595 | 2605 | 2605 | 2580 | 596 |
| 525 | 20250225 | 123900 | 5176719015 | 2605 | 2595 | 2610 | 2590 | 567 |
| 526 | 20250225 | 123800 | 5175247930 | 2605 | 2580 | 2605 | 2570 | 4198 |
| 527 | 20250225 | 123700 | 5164414020 | 2580 | 2585 | 2590 | 2570 | 1081 |
| 528 | 20250225 | 123600 | 5161629100 | 2595 | 2605 | 2610 | 2585 | 7681 |
| 529 | 20250225 | 123500 | 5141664290 | 2605 | 2595 | 2610 | 2590 | 578 |
| 530 | 20250225 | 123400 | 5140160005 | 2595 | 2585 | 2595 | 2585 | 1253 |
| 531 | 20250225 | 123300 | 5136911285 | 2590 | 2580 | 2590 | 2560 | 2629 |
| 532 | 20250225 | 123200 | 5130112205 | 2580 | 2585 | 2600 | 2565 | 2123 |
| 533 | 20250225 | 123100 | 5124648970 | 2600 | 2585 | 2605 | 2575 | 7128 |
| 534 | 20250225 | 123000 | 5106281340 | 2580 | 2590 | 2610 | 2575 | 2393 |
| 535 | 20250225 | 122900 | 5100103155 | 2590 | 2615 | 2615 | 2590 | 2740 |
| 536 | 20250225 | 122800 | 5092980285 | 2610 | 2625 | 2625 | 2605 | 3719 |
| 537 | 20250225 | 122700 | 5083267115 | 2630 | 2590 | 2630 | 2590 | 6785 |
| 538 | 20250225 | 122600 | 5065573660 | 2595 | 2590 | 2595 | 2585 | 1837 |
| 539 | 20250225 | 122500 | 5060811730 | 2590 | 2575 | 2590 | 2575 | 1812 |
| 540 | 20250225 | 122400 | 5056129975 | 2575 | 2575 | 2580 | 2575 | 387 |
| 541 | 20250225 | 122300 | 5055131765 | 2575 | 2580 | 2585 | 2575 | 3105 |
| 542 | 20250225 | 122200 | 5047123170 | 2580 | 2570 | 2585 | 2570 | 15342 |
| 543 | 20250225 | 122100 | 5007655025 | 2570 | 2545 | 2570 | 2545 | 13967 |
| 544 | 20250225 | 122000 | 4971880810 | 2545 | 2550 | 2550 | 2530 | 1409 |
| 545 | 20250225 | 121900 | 4968291370 | 2550 | 2535 | 2555 | 2530 | 22398 |
| 546 | 20250225 | 121800 | 4911264180 | 2535 | 2515 | 2535 | 2515 | 792 |
| 547 | 20250225 | 121700 | 4909267220 | 2515 | 2515 | 2520 | 2515 | 1069 |
| 548 | 20250225 | 121600 | 4906576980 | 2510 | 2505 | 2510 | 2505 | 1352 |
| 549 | 20250225 | 121500 | 4903183470 | 2510 | 2510 | 2515 | 2505 | 4948 |
| 550 | 20250225 | 121400 | 4890763805 | 2510 | 2540 | 2540 | 2510 | 7432 |
| 551 | 20250225 | 121300 | 4872040580 | 2540 | 2530 | 2540 | 2530 | 2761 |
| 552 | 20250225 | 121200 | 4865053200 | 2530 | 2540 | 2565 | 2530 | 11264 |
| 553 | 20250225 | 121100 | 4836503125 | 2540 | 2565 | 2565 | 2540 | 1169 |
| 554 | 20250225 | 121000 | 4833530355 | 2565 | 2540 | 2565 | 2540 | 4483 |
| 555 | 20250225 | 120900 | 4822143360 | 2540 | 2550 | 2575 | 2525 | 2230 |
| 556 | 20250225 | 120800 | 4816442105 | 2545 | 2555 | 2570 | 2525 | 5311 |
| 557 | 20250225 | 120700 | 4802909510 | 2555 | 2550 | 2560 | 2530 | 2182 |
| 558 | 20250225 | 120600 | 4797369980 | 2550 | 2570 | 2570 | 2550 | 201 |
| 559 | 20250225 | 120500 | 4796855035 | 2575 | 2560 | 2580 | 2560 | 2957 |
| 560 | 20250225 | 120400 | 4789231505 | 2540 | 2555 | 2580 | 2535 | 2958 |
| 561 | 20250225 | 120300 | 4781684575 | 2555 | 2555 | 2560 | 2555 | 2433 |
| 562 | 20250225 | 120200 | 4775460510 | 2565 | 2565 | 2570 | 2555 | 30 |
| 563 | 20250225 | 120100 | 4775383560 | 2565 | 2550 | 2580 | 2515 | 12659 |
| 564 | 20250225 | 120000 | 4743088420 | 2580 | 2570 | 2590 | 2570 | 14004 |
| 565 | 20250225 | 115900 | 4707016605 | 2555 | 2565 | 2585 | 2545 | 5908 |
| 566 | 20250225 | 115800 | 4691862545 | 2560 | 2505 | 2575 | 2505 | 12528 |
| 567 | 20250225 | 115700 | 4659932790 | 2510 | 2545 | 2575 | 2500 | 29570 |
| 568 | 20250225 | 115600 | 4584901915 | 2545 | 2580 | 2580 | 2530 | 16887 |
| 569 | 20250225 | 115500 | 4541914865 | 2570 | 2570 | 2610 | 2550 | 10903 |
| 570 | 20250225 | 115400 | 4513907840 | 2570 | 2615 | 2615 | 2520 | 23041 |
| 571 | 20250225 | 115300 | 4454822690 | 2615 | 2620 | 2630 | 2595 | 23806 |
| 572 | 20250225 | 115200 | 4392707130 | 2620 | 2645 | 2645 | 2615 | 4763 |
| 573 | 20250225 | 115100 | 4380193000 | 2645 | 2625 | 2645 | 2625 | 2858 |
| 574 | 20250225 | 115000 | 4372669830 | 2625 | 2650 | 2650 | 2620 | 9669 |
| 575 | 20250225 | 114900 | 4347280510 | 2650 | 2650 | 2650 | 2645 | 2413 |
| 576 | 20250225 | 114800 | 4340886810 | 2655 | 2645 | 2655 | 2630 | 3729 |
| 577 | 20250225 | 114700 | 4331038785 | 2650 | 2645 | 2650 | 2640 | 9130 |
| 578 | 20250225 | 114600 | 4306898665 | 2645 | 2645 | 2645 | 2625 | 8778 |
| 579 | 20250225 | 114500 | 4283785100 | 2655 | 2635 | 2655 | 2615 | 10783 |
| 580 | 20250225 | 114400 | 4255406150 | 2635 | 2645 | 2645 | 2605 | 9506 |
| 581 | 20250225 | 114300 | 4230494405 | 2645 | 2625 | 2650 | 2610 | 4971 |
| 582 | 20250225 | 114200 | 4217430155 | 2625 | 2635 | 2640 | 2600 | 24905 |
| 583 | 20250225 | 114100 | 4152248840 | 2635 | 2665 | 2690 | 2615 | 27200 |
| 584 | 20250225 | 114000 | 4080622065 | 2695 | 2690 | 2710 | 2650 | 29591 |
| 585 | 20250225 | 113900 | 4001151515 | 2695 | 2670 | 2700 | 2660 | 32887 |
| 586 | 20250225 | 113800 | 3912624330 | 2690 | 2670 | 2705 | 2640 | 38308 |
| 587 | 20250225 | 113700 | 3810029340 | 2680 | 2645 | 2685 | 2640 | 19175 |
| 588 | 20250225 | 113600 | 3759110515 | 2645 | 2635 | 2700 | 2615 | 29912 |
| 589 | 20250225 | 113500 | 3680095895 | 2640 | 2605 | 2640 | 2605 | 10123 |
| 590 | 20250225 | 113400 | 3653582430 | 2605 | 2620 | 2650 | 2600 | 37815 |
| 591 | 20250225 | 113300 | 3554524540 | 2620 | 2705 | 2715 | 2600 | 108095 |
| 592 | 20250225 | 113200 | 3266926720 | 2700 | 2670 | 2705 | 2665 | 24935 |
| 593 | 20250225 | 113100 | 3200026490 | 2675 | 2665 | 2720 | 2660 | 90959 |
| 594 | 20250225 | 113000 | 2954537645 | 2670 | 2710 | 2710 | 2620 | 71387 |
| 595 | 20250225 | 112900 | 2763740145 | 2700 | 2730 | 2745 | 2685 | 90261 |
| 596 | 20250225 | 112800 | 2518471925 | 2730 | 2580 | 2750 | 2570 | 110335 |
| 597 | 20250225 | 112700 | 2222282985 | 2585 | 2530 | 2590 | 2530 | 8892 |
| 598 | 20250225 | 112600 | 2199450225 | 2525 | 2555 | 2555 | 2525 | 5831 |
| 599 | 20250225 | 112500 | 2184653195 | 2545 | 2590 | 2595 | 2545 | 8673 |
| 600 | 20250225 | 112400 | 2162331865 | 2595 | 2545 | 2600 | 2535 | 23488 |
| 601 | 20250225 | 112300 | 2101581880 | 2545 | 2520 | 2555 | 2485 | 13214 |
| 602 | 20250225 | 112200 | 2068140245 | 2525 | 2520 | 2525 | 2480 | 10933 |
| 603 | 20250225 | 112100 | 2040829645 | 2520 | 2545 | 2545 | 2520 | 3997 |
| 604 | 20250225 | 112000 | 2030712520 | 2535 | 2540 | 2550 | 2515 | 12880 |
| 605 | 20250225 | 111900 | 1998136615 | 2540 | 2485 | 2555 | 2470 | 27249 |
| 606 | 20250225 | 111800 | 1929630245 | 2495 | 2560 | 2560 | 2460 | 37881 |
| 607 | 20250225 | 111700 | 1834667530 | 2565 | 2555 | 2580 | 2540 | 21810 |
| 608 | 20250225 | 111600 | 1778994380 | 2560 | 2600 | 2600 | 2540 | 21948 |
| 609 | 20250225 | 111500 | 1722748210 | 2580 | 2580 | 2600 | 2565 | 28279 |
| 610 | 20250225 | 111400 | 1649621210 | 2565 | 2595 | 2605 | 2555 | 41851 |
| 611 | 20250225 | 111300 | 1541945950 | 2580 | 2635 | 2675 | 2580 | 74738 |
| 612 | 20250225 | 111200 | 1346173330 | 2635 | 2680 | 2740 | 2630 | 112043 |
| 613 | 20250225 | 111100 | 1046002970 | 2680 | 2570 | 2685 | 2525 | 254919 |
| 614 | 20250225 | 111000 | 380465625 | 2510 | 2510 | 2510 | 2510 | 0 |
| 615 | 20250225 | 110900 | 380465625 | 2510 | 2510 | 2510 | 2510 | 0 |
| 616 | 20250225 | 110800 | 380465625 | 2510 | 2465 | 2510 | 2450 | 14386 |
| 617 | 20250225 | 110700 | 344718790 | 2465 | 2460 | 2465 | 2450 | 10491 |
| 618 | 20250225 | 110600 | 318915050 | 2460 | 2450 | 2475 | 2440 | 6420 |
| 619 | 20250225 | 110500 | 303153005 | 2450 | 2430 | 2450 | 2410 | 9127 |
| 620 | 20250225 | 110400 | 280927935 | 2420 | 2420 | 2430 | 2420 | 3170 |
| 621 | 20250225 | 110300 | 273238420 | 2430 | 2430 | 2430 | 2420 | 1290 |
| 622 | 20250225 | 110200 | 270107260 | 2420 | 2410 | 2430 | 2410 | 2630 |
| 623 | 20250225 | 110100 | 263741845 | 2410 | 2405 | 2410 | 2380 | 1246 |
| 624 | 20250225 | 110000 | 260763000 | 2410 | 2400 | 2420 | 2355 | 4554 |
| 625 | 20250225 | 105900 | 249908750 | 2400 | 2415 | 2420 | 2400 | 3973 |
| 626 | 20250225 | 105800 | 240325815 | 2415 | 2405 | 2415 | 2405 | 95 |
| 627 | 20250225 | 105700 | 240097040 | 2410 | 2390 | 2410 | 2390 | 2898 |
| 628 | 20250225 | 105600 | 233136795 | 2390 | 2390 | 2390 | 2390 | 0 |
| 629 | 20250225 | 105500 | 233136795 | 2390 | 2390 | 2390 | 2380 | 461 |
| 630 | 20250225 | 105400 | 232035165 | 2395 | 2400 | 2400 | 2395 | 141 |
| 631 | 20250225 | 105300 | 231697275 | 2395 | 2395 | 2410 | 2390 | 2559 |
| 632 | 20250225 | 105200 | 225556130 | 2410 | 2400 | 2410 | 2395 | 1734 |
| 633 | 20250225 | 105100 | 221392780 | 2405 | 2375 | 2415 | 2375 | 9306 |
| 634 | 20250225 | 105000 | 199081155 | 2370 | 2380 | 2380 | 2360 | 254 |
| 635 | 20250225 | 104900 | 198478865 | 2375 | 2340 | 2380 | 2340 | 17312 |
| 636 | 20250225 | 104800 | 157642085 | 2335 | 2330 | 2340 | 2330 | 225 |
| 637 | 20250225 | 104700 | 157116870 | 2330 | 2345 | 2345 | 2330 | 72 |
| 638 | 20250225 | 104600 | 156948310 | 2345 | 2345 | 2345 | 2345 | 58 |
| 639 | 20250225 | 104500 | 156812300 | 2340 | 2340 | 2340 | 2340 | 0 |
| 640 | 20250225 | 104400 | 156812300 | 2340 | 2340 | 2340 | 2340 | 509 |
| 641 | 20250225 | 104300 | 155621240 | 2340 | 2340 | 2340 | 2340 | 33 |
| 642 | 20250225 | 104200 | 155544020 | 2340 | 2340 | 2340 | 2340 | 70 |
| 643 | 20250225 | 104100 | 155380220 | 2340 | 2340 | 2340 | 2340 | 1 |
| 644 | 20250225 | 104000 | 155377880 | 2335 | 2335 | 2335 | 2335 | 0 |
| 645 | 20250225 | 103900 | 155377880 | 2335 | 2320 | 2335 | 2320 | 12 |
| 646 | 20250225 | 103800 | 155349880 | 2350 | 2350 | 2350 | 2350 | 54 |
| 647 | 20250225 | 103700 | 155222980 | 2350 | 2320 | 2350 | 2320 | 5694 |
| 648 | 20250225 | 103600 | 141862455 | 2330 | 2325 | 2330 | 2325 | 1484 |
| 649 | 20250225 | 103500 | 138407235 | 2330 | 2330 | 2330 | 2330 | 100 |
| 650 | 20250225 | 103400 | 138174235 | 2330 | 2330 | 2330 | 2330 | 0 |
| 651 | 20250225 | 103300 | 138174235 | 2330 | 2330 | 2330 | 2330 | 0 |
| 652 | 20250225 | 103200 | 138174235 | 2330 | 2330 | 2330 | 2330 | 2 |
| 653 | 20250225 | 103100 | 138169575 | 2320 | 2320 | 2320 | 2320 | 4 |
| 654 | 20250225 | 103000 | 138160295 | 2320 | 2320 | 2325 | 2320 | 94 |
| 655 | 20250225 | 102900 | 137942150 | 2330 | 2330 | 2330 | 2330 | 0 |
| 656 | 20250225 | 102800 | 137942150 | 2330 | 2330 | 2330 | 2330 | 500 |
| 657 | 20250225 | 102700 | 136777150 | 2330 | 2330 | 2330 | 2330 | 1 |
| 658 | 20250225 | 102600 | 136774820 | 2330 | 2330 | 2330 | 2330 | 90 |
| 659 | 20250225 | 102500 | 136565120 | 2330 | 2330 | 2330 | 2330 | 218 |
| 660 | 20250225 | 102400 | 136057180 | 2320 | 2320 | 2320 | 2320 | 0 |
| 661 | 20250225 | 102300 | 136057180 | 2320 | 2330 | 2330 | 2320 | 455 |
| 662 | 20250225 | 102200 | 134999330 | 2335 | 2345 | 2345 | 2335 | 4630 |
| 663 | 20250225 | 102100 | 124177760 | 2345 | 2350 | 2350 | 2345 | 26 |
| 664 | 20250225 | 102000 | 124116785 | 2330 | 2360 | 2360 | 2330 | 436 |
| 665 | 20250225 | 101900 | 123087955 | 2360 | 2345 | 2375 | 2345 | 3245 |
| 666 | 20250225 | 101800 | 115444760 | 2340 | 2320 | 2340 | 2320 | 21728 |
| 667 | 20250225 | 101700 | 64955200 | 2320 | 2320 | 2320 | 2320 | 922 |
| 668 | 20250225 | 101600 | 62816160 | 2315 | 2315 | 2315 | 2315 | 0 |
| 669 | 20250225 | 101500 | 62816160 | 2315 | 2315 | 2315 | 2315 | 1 |
| 670 | 20250225 | 101400 | 62813845 | 2320 | 2315 | 2320 | 2315 | 450 |
| 671 | 20250225 | 101300 | 61772070 | 2315 | 2315 | 2315 | 2315 | 500 |
| 672 | 20250225 | 101200 | 60614570 | 2315 | 2315 | 2315 | 2315 | 431 |
| 673 | 20250225 | 101100 | 59616805 | 2320 | 2320 | 2320 | 2320 | 0 |
| 674 | 20250225 | 101000 | 59616805 | 2320 | 2320 | 2320 | 2320 | 100 |
| 675 | 20250225 | 100900 | 59384805 | 2320 | 2315 | 2320 | 2315 | 400 |
| 676 | 20250225 | 100800 | 58457235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 677 | 20250225 | 100700 | 58457235 | 2320 | 2320 | 2320 | 2320 | 1 |
| 678 | 20250225 | 100600 | 58454915 | 2305 | 2310 | 2310 | 2305 | 1003 |
| 679 | 20250225 | 100500 | 56142855 | 2320 | 2320 | 2320 | 2320 | 0 |
| 680 | 20250225 | 100400 | 56142855 | 2320 | 2315 | 2320 | 2315 | 1000 |
| 681 | 20250225 | 100300 | 53822955 | 2320 | 2320 | 2320 | 2320 | 0 |
| 682 | 20250225 | 100200 | 53822955 | 2320 | 2320 | 2320 | 2320 | 100 |
| 683 | 20250225 | 100100 | 53590955 | 2320 | 2320 | 2320 | 2320 | 607 |
| 684 | 20250225 | 100000 | 52182715 | 2315 | 2315 | 2315 | 2315 | 448 |
| 685 | 20250225 | 095900 | 51145595 | 2315 | 2315 | 2315 | 2315 | 62 |
| 686 | 20250225 | 095800 | 51002065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 687 | 20250225 | 095700 | 51002065 | 2320 | 2320 | 2320 | 2320 | 445 |
| 688 | 20250225 | 095600 | 49969665 | 2315 | 2310 | 2315 | 2310 | 695 |
| 689 | 20250225 | 095500 | 48360965 | 2310 | 2310 | 2310 | 2310 | 0 |
| 690 | 20250225 | 095400 | 48360965 | 2310 | 2310 | 2310 | 2310 | 35 |
| 691 | 20250225 | 095300 | 48280115 | 2310 | 2310 | 2310 | 2310 | 20 |
| 692 | 20250225 | 095200 | 48233915 | 2310 | 2305 | 2310 | 2305 | 550 |
| 693 | 20250225 | 095100 | 46965615 | 2310 | 2310 | 2310 | 2310 | 0 |
| 694 | 20250225 | 095000 | 46965615 | 2310 | 2310 | 2310 | 2310 | 11 |
| 695 | 20250225 | 094900 | 46940205 | 2310 | 2310 | 2310 | 2310 | 62 |
| 696 | 20250225 | 094800 | 46796985 | 2315 | 2315 | 2315 | 2315 | 7 |
| 697 | 20250225 | 094700 | 46780780 | 2315 | 2315 | 2315 | 2315 | 0 |
| 698 | 20250225 | 094600 | 46780780 | 2315 | 2315 | 2315 | 2315 | 0 |
| 699 | 20250225 | 094500 | 46780780 | 2315 | 2315 | 2315 | 2315 | 4 |
| 700 | 20250225 | 094400 | 46771520 | 2310 | 2310 | 2310 | 2310 | 233 |
| 701 | 20250225 | 094300 | 46233290 | 2310 | 2310 | 2310 | 2310 | 2 |
| 702 | 20250225 | 094200 | 46228670 | 2310 | 2315 | 2315 | 2310 | 379 |
| 703 | 20250225 | 094100 | 45351615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 704 | 20250225 | 094000 | 45351615 | 2315 | 2315 | 2315 | 2315 | 652 |
| 705 | 20250225 | 093900 | 43842235 | 2315 | 2315 | 2315 | 2315 | 0 |
| 706 | 20250225 | 093800 | 43842235 | 2315 | 2315 | 2315 | 2315 | 0 |
| 707 | 20250225 | 093700 | 43842235 | 2315 | 2315 | 2315 | 2315 | 2501 |
| 708 | 20250225 | 093600 | 38052420 | 2305 | 2305 | 2305 | 2305 | 0 |
| 709 | 20250225 | 093500 | 38052420 | 2305 | 2305 | 2305 | 2305 | 27 |
| 710 | 20250225 | 093400 | 37990185 | 2300 | 2300 | 2300 | 2300 | 1 |
| 711 | 20250225 | 093300 | 37987885 | 2300 | 2300 | 2300 | 2300 | 104 |
| 712 | 20250225 | 093200 | 37748685 | 2305 | 2305 | 2305 | 2305 | 100 |
| 713 | 20250225 | 093100 | 37518185 | 2300 | 2300 | 2300 | 2300 | 66 |
| 714 | 20250225 | 093000 | 37366385 | 2305 | 2305 | 2305 | 2305 | 0 |
| 715 | 20250225 | 092900 | 37366385 | 2305 | 2305 | 2305 | 2305 | 0 |
| 716 | 20250225 | 092800 | 37366385 | 2305 | 2305 | 2305 | 2305 | 474 |
| 717 | 20250225 | 092700 | 36273815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 718 | 20250225 | 092600 | 36273815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 719 | 20250225 | 092500 | 36273815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 720 | 20250225 | 092400 | 36273815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 721 | 20250225 | 092300 | 36273815 | 2315 | 2310 | 2315 | 2310 | 251 |
| 722 | 20250225 | 092200 | 35692900 | 2305 | 2300 | 2305 | 2300 | 149 |
| 723 | 20250225 | 092100 | 35349800 | 2295 | 2295 | 2295 | 2295 | 0 |
| 724 | 20250225 | 092000 | 35349800 | 2295 | 2290 | 2295 | 2290 | 125 |
| 725 | 20250225 | 091900 | 35063050 | 2290 | 2290 | 2290 | 2290 | 5 |
| 726 | 20250225 | 091800 | 35051600 | 2290 | 2290 | 2290 | 2290 | 0 |
| 727 | 20250225 | 091700 | 35051600 | 2290 | 2305 | 2305 | 2290 | 326 |
| 728 | 20250225 | 091600 | 34303460 | 2320 | 2320 | 2320 | 2320 | 0 |
| 729 | 20250225 | 091500 | 34303460 | 2320 | 2320 | 2320 | 2320 | 1 |
| 730 | 20250225 | 091400 | 34301140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 731 | 20250225 | 091300 | 34301140 | 2325 | 2310 | 2325 | 2310 | 2167 |
| 732 | 20250225 | 091200 | 29280040 | 2305 | 2300 | 2305 | 2300 | 230 |
| 733 | 20250225 | 091100 | 28750200 | 2275 | 2275 | 2275 | 2275 | 0 |
| 734 | 20250225 | 091000 | 28750200 | 2275 | 2275 | 2275 | 2275 | 5112 |
| 735 | 20250225 | 090900 | 17120400 | 2280 | 2300 | 2300 | 2280 | 3755 |
| 736 | 20250225 | 090800 | 8526115 | 2290 | 2290 | 2290 | 2290 | 6 |
| 737 | 20250225 | 090700 | 8512375 | 2315 | 2315 | 2315 | 2315 | 0 |
| 738 | 20250225 | 090600 | 8512375 | 2315 | 2315 | 2315 | 2315 | 500 |
| 739 | 20250225 | 090500 | 7354875 | 2290 | 2310 | 2315 | 2290 | 1750 |
| 740 | 20250225 | 090400 | 3320365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 741 | 20250225 | 090300 | 3320365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 742 | 20250225 | 090200 | 3320365 | 2315 | 2315 | 2315 | 2315 | 500 |
| 743 | 20250225 | 090100 | 2162865 | 2290 | 2310 | 2310 | 2285 | 931 |
| 744 | 20250225 | 090000 | 18280 | 2285 | 2285 | 2285 | 2285 | 8 |