40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 212200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 53244 |
| 3 | 20250306 | 212100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20250306 | 212000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20250306 | 211900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20250306 | 211800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20250306 | 211700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20250306 | 211600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20250306 | 211500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20250306 | 211400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20250306 | 211300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20250306 | 211200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20250306 | 211100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20250306 | 211000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20250306 | 210900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20250306 | 210800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20250306 | 210700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20250306 | 210600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20250306 | 210500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20250306 | 210400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20250306 | 210300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20250306 | 210200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20250306 | 210100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20250306 | 210000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20250306 | 205900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20250306 | 205800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20250306 | 205700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20250306 | 205600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20250306 | 205500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20250306 | 205400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20250306 | 205300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20250306 | 205200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 53244 |
| 33 | 20250306 | 205100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20250306 | 205000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20250306 | 204900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20250306 | 204800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20250306 | 204700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20250306 | 204600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20250306 | 204500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20250306 | 204400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20250306 | 204300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20250306 | 204200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20250306 | 204100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20250306 | 204000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20250306 | 203900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20250306 | 203800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20250306 | 203700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20250306 | 203600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20250306 | 203500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20250306 | 203400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20250306 | 203300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20250306 | 203200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20250306 | 203100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20250306 | 203000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20250306 | 202900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20250306 | 202800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20250306 | 202700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20250306 | 202600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20250306 | 202500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20250306 | 202400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20250306 | 202300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20250306 | 202200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 53244 |
| 63 | 20250306 | 202100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20250306 | 202000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20250306 | 201900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20250306 | 201800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20250306 | 201700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20250306 | 201600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20250306 | 201500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20250306 | 201400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20250306 | 201300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20250306 | 201200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20250306 | 201100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20250306 | 201000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20250306 | 200900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20250306 | 200800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20250306 | 200700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20250306 | 200600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20250306 | 200500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20250306 | 200400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20250306 | 200300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20250306 | 200200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20250306 | 200100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20250306 | 200000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20250306 | 195900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20250306 | 195800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20250306 | 195700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20250306 | 195600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20250306 | 195500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20250306 | 195400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20250306 | 195300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20250306 | 195200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 53244 |
| 93 | 20250306 | 195100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20250306 | 195000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20250306 | 194900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20250306 | 194800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20250306 | 194700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20250306 | 194600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20250306 | 194500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20250306 | 194400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20250306 | 194300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20250306 | 194200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20250306 | 194100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20250306 | 194000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20250306 | 193900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20250306 | 193800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20250306 | 193700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20250306 | 193600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20250306 | 193500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20250306 | 193400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20250306 | 193300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20250306 | 193200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20250306 | 193100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20250306 | 193000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20250306 | 192900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20250306 | 192800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20250306 | 192700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20250306 | 192600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20250306 | 192500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20250306 | 192400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20250306 | 192300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20250306 | 192200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 53244 |
| 123 | 20250306 | 192100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20250306 | 192000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20250306 | 191900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20250306 | 191800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20250306 | 191700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20250306 | 191600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20250306 | 191500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20250306 | 191400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20250306 | 191300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20250306 | 191200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20250306 | 191100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20250306 | 191000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20250306 | 190900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20250306 | 190800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20250306 | 190700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20250306 | 190600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20250306 | 190500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20250306 | 190400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20250306 | 190300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20250306 | 190200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20250306 | 190100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20250306 | 190000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20250306 | 185900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20250306 | 185800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20250306 | 185700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20250306 | 185600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20250306 | 185500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20250306 | 185400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20250306 | 185300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20250306 | 185200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 53244 |
| 153 | 20250306 | 185100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20250306 | 185000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20250306 | 184900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20250306 | 184800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20250306 | 184700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20250306 | 184600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20250306 | 184500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20250306 | 184400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20250306 | 184300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20250306 | 184200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20250306 | 184100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20250306 | 184000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20250306 | 183900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20250306 | 183800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20250306 | 183700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20250306 | 183600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20250306 | 183500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20250306 | 183400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20250306 | 183300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20250306 | 183200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20250306 | 183100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20250306 | 183000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20250306 | 182900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20250306 | 182800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20250306 | 182700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20250306 | 182600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20250306 | 182500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20250306 | 182400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20250306 | 182300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20250306 | 182200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 53244 |
| 183 | 20250306 | 182100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20250306 | 182000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20250306 | 181900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20250306 | 181800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20250306 | 181700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20250306 | 181600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20250306 | 181500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20250306 | 181400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20250306 | 181300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20250306 | 181200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20250306 | 181100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20250306 | 181000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20250306 | 180900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20250306 | 180800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20250306 | 180700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20250306 | 180600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20250306 | 180500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20250306 | 180400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20250306 | 180300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20250306 | 180200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20250306 | 180100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20250306 | 180000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20250306 | 175900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20250306 | 175800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20250306 | 175700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20250306 | 175600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20250306 | 175500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20250306 | 175400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20250306 | 175300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20250306 | 175200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 53244 |
| 213 | 20250306 | 175100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20250306 | 175000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20250306 | 174900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20250306 | 174800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20250306 | 174700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20250306 | 174600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20250306 | 174500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20250306 | 174400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20250306 | 174300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20250306 | 174200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20250306 | 174100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20250306 | 174000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20250306 | 173900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20250306 | 173800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20250306 | 173700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20250306 | 173600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20250306 | 173500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20250306 | 173400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20250306 | 173300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20250306 | 173200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20250306 | 173100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20250306 | 173000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20250306 | 172900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20250306 | 172800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20250306 | 172700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20250306 | 172600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20250306 | 172500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20250306 | 172400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20250306 | 172300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20250306 | 172200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 53244 |
| 243 | 20250306 | 172100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20250306 | 172000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20250306 | 171900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20250306 | 171800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20250306 | 171700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20250306 | 171600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20250306 | 171500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20250306 | 171400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20250306 | 171300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20250306 | 171200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20250306 | 171100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20250306 | 171000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20250306 | 170900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20250306 | 170800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20250306 | 170700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20250306 | 170600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20250306 | 170500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20250306 | 170400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20250306 | 170300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20250306 | 170200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20250306 | 170100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20250306 | 170000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20250306 | 165900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20250306 | 165800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20250306 | 165700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20250306 | 165600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20250306 | 165500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20250306 | 165400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20250306 | 165300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20250306 | 165200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 53244 |
| 273 | 20250306 | 165100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20250306 | 165000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20250306 | 164900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20250306 | 164800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20250306 | 164700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20250306 | 164600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20250306 | 164500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20250306 | 164400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20250306 | 164300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20250306 | 164200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20250306 | 164100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20250306 | 164000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20250306 | 163900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20250306 | 163800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20250306 | 163700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20250306 | 163600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20250306 | 163500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20250306 | 163400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20250306 | 163300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20250306 | 163200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20250306 | 163100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20250306 | 163000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20250306 | 162900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20250306 | 162800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20250306 | 162700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20250306 | 162600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20250306 | 162500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20250306 | 162400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20250306 | 162300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20250306 | 162200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 53244 |
| 303 | 20250306 | 162100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20250306 | 162000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20250306 | 161900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20250306 | 161800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20250306 | 161700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20250306 | 161600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20250306 | 161500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20250306 | 161400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20250306 | 161300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20250306 | 161200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20250306 | 161100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20250306 | 161000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20250306 | 160900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20250306 | 160800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20250306 | 160700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20250306 | 160600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 319 | 20250306 | 160500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 320 | 20250306 | 160400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 321 | 20250306 | 160300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 322 | 20250306 | 160200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 323 | 20250306 | 160100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 324 | 20250306 | 160000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 325 | 20250306 | 155900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 326 | 20250306 | 155800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 327 | 20250306 | 155700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 328 | 20250306 | 155600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 329 | 20250306 | 155500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 330 | 20250306 | 155400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 331 | 20250306 | 155300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 332 | 20250306 | 155200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 53244 |
| 333 | 20250306 | 155100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 334 | 20250306 | 155000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 335 | 20250306 | 154900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 336 | 20250306 | 154800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 337 | 20250306 | 154700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 338 | 20250306 | 154600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 339 | 20250306 | 154500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 340 | 20250306 | 154400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 341 | 20250306 | 154300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 342 | 20250306 | 154200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 343 | 20250306 | 154100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 344 | 20250306 | 154000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 345 | 20250306 | 153900 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 346 | 20250306 | 153800 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 347 | 20250306 | 153700 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 348 | 20250306 | 153600 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 349 | 20250306 | 153500 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 350 | 20250306 | 153400 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 351 | 20250306 | 153300 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 352 | 20250306 | 153200 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 353 | 20250306 | 153100 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 354 | 20250306 | 153000 | 10367937900 | 23250 | 23250 | 23250 | 23250 | 53244 |
| 355 | 20250306 | 152900 | 9130014900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 356 | 20250306 | 152800 | 9130014900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 357 | 20250306 | 152700 | 9130014900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 358 | 20250306 | 152600 | 9130014900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 359 | 20250306 | 152500 | 9130014900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 360 | 20250306 | 152400 | 9130014900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 361 | 20250306 | 152300 | 9130014900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 362 | 20250306 | 152200 | 9130014900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 363 | 20250306 | 152100 | 9130014900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 364 | 20250306 | 152000 | 9130014900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 365 | 20250306 | 151900 | 9130014900 | 23200 | 23150 | 23200 | 23150 | 1160 |
| 366 | 20250306 | 151800 | 9103138500 | 23200 | 23200 | 23200 | 23150 | 92 |
| 367 | 20250306 | 151700 | 9101004950 | 23150 | 23200 | 23200 | 23150 | 894 |
| 368 | 20250306 | 151600 | 9080271850 | 23200 | 23150 | 23200 | 23100 | 3436 |
| 369 | 20250306 | 151500 | 9000726600 | 23100 | 23100 | 23150 | 23100 | 642 |
| 370 | 20250306 | 151400 | 8985864550 | 23100 | 23150 | 23150 | 23100 | 1086 |
| 371 | 20250306 | 151300 | 8960777000 | 23100 | 23100 | 23150 | 23100 | 588 |
| 372 | 20250306 | 151200 | 8947190350 | 23150 | 23100 | 23150 | 23100 | 23 |
| 373 | 20250306 | 151100 | 8946658050 | 23150 | 23150 | 23150 | 23100 | 1232 |
| 374 | 20250306 | 151000 | 8918189000 | 23150 | 23100 | 23150 | 23050 | 4750 |
| 375 | 20250306 | 150900 | 8808465350 | 23050 | 23050 | 23100 | 23050 | 257 |
| 376 | 20250306 | 150800 | 8802540550 | 23100 | 23050 | 23100 | 23050 | 91 |
| 377 | 20250306 | 150700 | 8800442350 | 23050 | 23050 | 23100 | 23050 | 98 |
| 378 | 20250306 | 150600 | 8798183400 | 23050 | 23050 | 23100 | 23050 | 92 |
| 379 | 20250306 | 150500 | 8796062200 | 23050 | 23050 | 23050 | 23050 | 282 |
| 380 | 20250306 | 150400 | 8789562100 | 23100 | 23050 | 23100 | 23050 | 554 |
| 381 | 20250306 | 150300 | 8776791800 | 23050 | 23075 | 23100 | 23000 | 5416 |
| 382 | 20250306 | 150200 | 8651949125 | 23100 | 23100 | 23100 | 23075 | 35 |
| 383 | 20250306 | 150100 | 8651140800 | 23050 | 23100 | 23100 | 23050 | 332 |
| 384 | 20250306 | 150000 | 8643480875 | 23100 | 23100 | 23100 | 23050 | 1315 |
| 385 | 20250306 | 145900 | 8613162975 | 23100 | 23100 | 23100 | 23050 | 499 |
| 386 | 20250306 | 145800 | 8601659375 | 23100 | 23050 | 23100 | 23050 | 764 |
| 387 | 20250306 | 145700 | 8584042325 | 23100 | 23100 | 23100 | 23050 | 338 |
| 388 | 20250306 | 145600 | 8576250225 | 23100 | 23100 | 23100 | 23050 | 261 |
| 389 | 20250306 | 145500 | 8570232875 | 23100 | 23050 | 23100 | 23050 | 491 |
| 390 | 20250306 | 145400 | 8558911025 | 23050 | 23100 | 23100 | 23050 | 1505 |
| 391 | 20250306 | 145300 | 8524166725 | 23050 | 23100 | 23100 | 23050 | 498 |
| 392 | 20250306 | 145200 | 8512685750 | 23100 | 23100 | 23100 | 23050 | 1274 |
| 393 | 20250306 | 145100 | 8483292700 | 23100 | 23150 | 23150 | 23100 | 585 |
| 394 | 20250306 | 145000 | 8469778800 | 23050 | 23150 | 23150 | 23050 | 988 |
| 395 | 20250306 | 144900 | 8446962650 | 23100 | 23100 | 23150 | 23050 | 982 |
| 396 | 20250306 | 144800 | 8424281450 | 23050 | 23100 | 23150 | 23050 | 200 |
| 397 | 20250306 | 144700 | 8419666050 | 23100 | 23100 | 23150 | 23050 | 798 |
| 398 | 20250306 | 144600 | 8401237800 | 23100 | 23100 | 23150 | 23050 | 966 |
| 399 | 20250306 | 144500 | 8378922950 | 23100 | 23100 | 23150 | 23100 | 916 |
| 400 | 20250306 | 144400 | 8357762400 | 23150 | 23100 | 23150 | 23100 | 262 |
| 401 | 20250306 | 144300 | 8351708900 | 23100 | 23100 | 23150 | 23100 | 833 |
| 402 | 20250306 | 144200 | 8332465500 | 23100 | 23150 | 23150 | 23100 | 547 |
| 403 | 20250306 | 144100 | 8319828750 | 23150 | 23150 | 23150 | 23100 | 254 |
| 404 | 20250306 | 144000 | 8313960700 | 23150 | 23100 | 23150 | 23100 | 504 |
| 405 | 20250306 | 143900 | 8302315750 | 23100 | 23150 | 23150 | 23100 | 481 |
| 406 | 20250306 | 143800 | 8291202800 | 23150 | 23100 | 23150 | 23100 | 342 |
| 407 | 20250306 | 143700 | 8283300300 | 23100 | 23050 | 23150 | 23050 | 5878 |
| 408 | 20250306 | 143600 | 8147549100 | 23050 | 23100 | 23100 | 23050 | 493 |
| 409 | 20250306 | 143500 | 8136183850 | 23050 | 23050 | 23100 | 23050 | 417 |
| 410 | 20250306 | 143400 | 8126571350 | 23100 | 23075 | 23100 | 23050 | 548 |
| 411 | 20250306 | 143300 | 8113938175 | 23050 | 23100 | 23100 | 23050 | 319 |
| 412 | 20250306 | 143200 | 8106583625 | 23050 | 23100 | 23100 | 23050 | 350 |
| 413 | 20250306 | 143100 | 8098510375 | 23050 | 23050 | 23100 | 23050 | 860 |
| 414 | 20250306 | 143000 | 8078686875 | 23050 | 23100 | 23100 | 23050 | 270 |
| 415 | 20250306 | 142900 | 8072461975 | 23100 | 23050 | 23100 | 23050 | 259 |
| 416 | 20250306 | 142800 | 8066491525 | 23050 | 23050 | 23100 | 23050 | 264 |
| 417 | 20250306 | 142700 | 8060404525 | 23100 | 23100 | 23100 | 23050 | 327 |
| 418 | 20250306 | 142600 | 8052863075 | 23100 | 23050 | 23100 | 23050 | 305 |
| 419 | 20250306 | 142500 | 8045831825 | 23100 | 23100 | 23150 | 23050 | 3626 |
| 420 | 20250306 | 142400 | 7962109875 | 23100 | 23100 | 23100 | 23050 | 1515 |
| 421 | 20250306 | 142300 | 7927153825 | 23100 | 23075 | 23100 | 23050 | 283 |
| 422 | 20250306 | 142200 | 7920628825 | 23100 | 23100 | 23100 | 23050 | 307 |
| 423 | 20250306 | 142100 | 7913550425 | 23100 | 23100 | 23100 | 23050 | 930 |
| 424 | 20250306 | 142000 | 7892112375 | 23050 | 23100 | 23100 | 23050 | 750 |
| 425 | 20250306 | 141900 | 7874824175 | 23100 | 23100 | 23100 | 23050 | 484 |
| 426 | 20250306 | 141800 | 7863655775 | 23050 | 23100 | 23100 | 23050 | 1137 |
| 427 | 20250306 | 141700 | 7837402775 | 23050 | 23050 | 23100 | 23050 | 935 |
| 428 | 20250306 | 141600 | 7815820975 | 23100 | 23100 | 23150 | 23050 | 9108 |
| 429 | 20250306 | 141500 | 7605436200 | 23100 | 23150 | 23150 | 23100 | 5073 |
| 430 | 20250306 | 141400 | 7488011500 | 23200 | 23200 | 23200 | 23150 | 724 |
| 431 | 20250306 | 141300 | 7471249675 | 23150 | 23200 | 23200 | 23150 | 666 |
| 432 | 20250306 | 141200 | 7455825200 | 23200 | 23200 | 23200 | 23150 | 1284 |
| 433 | 20250306 | 141100 | 7426079600 | 23200 | 23150 | 23200 | 23150 | 285 |
| 434 | 20250306 | 141000 | 7419480000 | 23175 | 23200 | 23200 | 23150 | 184 |
| 435 | 20250306 | 140900 | 7415219400 | 23200 | 23175 | 23200 | 23150 | 150 |
| 436 | 20250306 | 140800 | 7411746175 | 23150 | 23200 | 23200 | 23150 | 44 |
| 437 | 20250306 | 140700 | 7410727075 | 23200 | 23175 | 23200 | 23150 | 143 |
| 438 | 20250306 | 140600 | 7407415025 | 23175 | 23150 | 23175 | 23150 | 184 |
| 439 | 20250306 | 140500 | 7403152175 | 23150 | 23175 | 23175 | 23150 | 117 |
| 440 | 20250306 | 140400 | 7400443275 | 23175 | 23200 | 23200 | 23150 | 155 |
| 441 | 20250306 | 140300 | 7396852675 | 23200 | 23200 | 23200 | 23150 | 1808 |
| 442 | 20250306 | 140200 | 7354996075 | 23150 | 23200 | 23200 | 23150 | 660 |
| 443 | 20250306 | 140100 | 7339689625 | 23175 | 23225 | 23225 | 23175 | 486 |
| 444 | 20250306 | 140000 | 7328414800 | 23225 | 23225 | 23225 | 23200 | 224 |
| 445 | 20250306 | 135900 | 7323217425 | 23200 | 23225 | 23225 | 23200 | 333 |
| 446 | 20250306 | 135800 | 7315491125 | 23225 | 23250 | 23250 | 23200 | 426 |
| 447 | 20250306 | 135700 | 7305607550 | 23250 | 23250 | 23250 | 23200 | 388 |
| 448 | 20250306 | 135600 | 7296604000 | 23250 | 23250 | 23250 | 23200 | 406 |
| 449 | 20250306 | 135500 | 7287183650 | 23200 | 23200 | 23250 | 23200 | 613 |
| 450 | 20250306 | 135400 | 7272960800 | 23250 | 23200 | 23250 | 23200 | 1155 |
| 451 | 20250306 | 135300 | 7246163100 | 23250 | 23250 | 23250 | 23200 | 133 |
| 452 | 20250306 | 135200 | 7243076550 | 23200 | 23250 | 23250 | 23200 | 141 |
| 453 | 20250306 | 135100 | 7239803850 | 23250 | 23200 | 23250 | 23200 | 394 |
| 454 | 20250306 | 135000 | 7230658950 | 23200 | 23250 | 23250 | 23200 | 147 |
| 455 | 20250306 | 134900 | 7227246750 | 23200 | 23250 | 23250 | 23200 | 262 |
| 456 | 20250306 | 134800 | 7221167300 | 23200 | 23250 | 23250 | 23200 | 555 |
| 457 | 20250306 | 134700 | 7208284750 | 23250 | 23250 | 23250 | 23200 | 159 |
| 458 | 20250306 | 134600 | 7204593550 | 23250 | 23250 | 23250 | 23200 | 374 |
| 459 | 20250306 | 134500 | 7195915600 | 23250 | 23250 | 23250 | 23200 | 489 |
| 460 | 20250306 | 134400 | 7184568700 | 23250 | 23200 | 23250 | 23200 | 143 |
| 461 | 20250306 | 134300 | 7181249350 | 23250 | 23250 | 23250 | 23200 | 141 |
| 462 | 20250306 | 134200 | 7177976950 | 23250 | 23250 | 23250 | 23200 | 243 |
| 463 | 20250306 | 134100 | 7172332950 | 23250 | 23225 | 23250 | 23200 | 250 |
| 464 | 20250306 | 134000 | 7166530000 | 23250 | 23200 | 23250 | 23175 | 174 |
| 465 | 20250306 | 133900 | 7162495650 | 23150 | 23200 | 23250 | 23150 | 2352 |
| 466 | 20250306 | 133800 | 7107934250 | 23200 | 23200 | 23200 | 23150 | 177 |
| 467 | 20250306 | 133700 | 7103833200 | 23200 | 23200 | 23200 | 23150 | 278 |
| 468 | 20250306 | 133600 | 7097396950 | 23200 | 23150 | 23200 | 23150 | 146 |
| 469 | 20250306 | 133500 | 7094016050 | 23150 | 23250 | 23250 | 23150 | 420 |
| 470 | 20250306 | 133400 | 7084279850 | 23250 | 23250 | 23250 | 23150 | 1834 |
| 471 | 20250306 | 133300 | 7041738700 | 23250 | 23200 | 23250 | 23200 | 259 |
| 472 | 20250306 | 133200 | 7035728250 | 23200 | 23250 | 23250 | 23200 | 192 |
| 473 | 20250306 | 133100 | 7031272650 | 23250 | 23200 | 23250 | 23200 | 158 |
| 474 | 20250306 | 133000 | 7027606300 | 23250 | 23200 | 23250 | 23200 | 133 |
| 475 | 20250306 | 132900 | 7024519750 | 23250 | 23200 | 23250 | 23200 | 144 |
| 476 | 20250306 | 132800 | 7021178000 | 23250 | 23200 | 23250 | 23150 | 1665 |
| 477 | 20250306 | 132700 | 6982554800 | 23150 | 23250 | 23250 | 23150 | 2346 |
| 478 | 20250306 | 132600 | 6928125250 | 23200 | 23200 | 23250 | 23200 | 138 |
| 479 | 20250306 | 132500 | 6924922525 | 23250 | 23200 | 23250 | 23200 | 276 |
| 480 | 20250306 | 132400 | 6918514300 | 23200 | 23200 | 23250 | 23200 | 441 |
| 481 | 20250306 | 132300 | 6908281950 | 23250 | 23250 | 23250 | 23200 | 419 |
| 482 | 20250306 | 132200 | 6898560500 | 23200 | 23200 | 23250 | 23200 | 776 |
| 483 | 20250306 | 132100 | 6880555950 | 23250 | 23250 | 23250 | 23200 | 134 |
| 484 | 20250306 | 132000 | 6877446200 | 23200 | 23250 | 23250 | 23200 | 128 |
| 485 | 20250306 | 131900 | 6874475975 | 23250 | 23200 | 23250 | 23200 | 150 |
| 486 | 20250306 | 131800 | 6870994375 | 23250 | 23250 | 23250 | 23200 | 145 |
| 487 | 20250306 | 131700 | 6867629575 | 23250 | 23225 | 23250 | 23200 | 209 |
| 488 | 20250306 | 131600 | 6862777875 | 23200 | 23200 | 23225 | 23200 | 262 |
| 489 | 20250306 | 131500 | 6856698425 | 23225 | 23275 | 23275 | 23200 | 513 |
| 490 | 20250306 | 131400 | 6844774425 | 23250 | 23275 | 23275 | 23250 | 165 |
| 491 | 20250306 | 131300 | 6840937775 | 23275 | 23275 | 23275 | 23250 | 129 |
| 492 | 20250306 | 131200 | 6837937925 | 23275 | 23250 | 23275 | 23250 | 214 |
| 493 | 20250306 | 131100 | 6832962150 | 23275 | 23250 | 23300 | 23250 | 175 |
| 494 | 20250306 | 131000 | 6828893200 | 23250 | 23250 | 23250 | 23200 | 420 |
| 495 | 20250306 | 130900 | 6819133350 | 23250 | 23200 | 23250 | 23200 | 1115 |
| 496 | 20250306 | 130800 | 6793215350 | 23200 | 23250 | 23250 | 23200 | 179 |
| 497 | 20250306 | 130700 | 6789058800 | 23200 | 23300 | 23300 | 23200 | 273 |
| 498 | 20250306 | 130600 | 6782715800 | 23300 | 23300 | 23300 | 23200 | 135 |
| 499 | 20250306 | 130500 | 6779581250 | 23300 | 23250 | 23300 | 23200 | 127 |
| 500 | 20250306 | 130400 | 6776633000 | 23250 | 23250 | 23250 | 23200 | 140 |
| 501 | 20250306 | 130300 | 6773383600 | 23250 | 23300 | 23300 | 23200 | 1145 |
| 502 | 20250306 | 130200 | 6746736675 | 23250 | 23300 | 23300 | 23250 | 135 |
| 503 | 20250306 | 130100 | 6743597175 | 23300 | 23300 | 23300 | 23250 | 539 |
| 504 | 20250306 | 130000 | 6731064325 | 23300 | 23250 | 23300 | 23200 | 417 |
| 505 | 20250306 | 125900 | 6721372575 | 23300 | 23275 | 23300 | 23250 | 309 |
| 506 | 20250306 | 125800 | 6714181550 | 23275 | 23250 | 23300 | 23250 | 168 |
| 507 | 20250306 | 125700 | 6710273425 | 23250 | 23300 | 23300 | 23250 | 366 |
| 508 | 20250306 | 125600 | 6701762225 | 23300 | 23250 | 23300 | 23250 | 161 |
| 509 | 20250306 | 125500 | 6698018425 | 23300 | 23300 | 23300 | 23200 | 506 |
| 510 | 20250306 | 125400 | 6686247225 | 23300 | 23300 | 23350 | 23200 | 10110 |
| 511 | 20250306 | 125300 | 6450695125 | 23300 | 23200 | 23300 | 23150 | 5397 |
| 512 | 20250306 | 125200 | 6325355825 | 23200 | 23150 | 23200 | 23150 | 870 |
| 513 | 20250306 | 125100 | 6305213325 | 23150 | 23150 | 23200 | 23150 | 560 |
| 514 | 20250306 | 125000 | 6292237675 | 23200 | 23200 | 23200 | 23100 | 2956 |
| 515 | 20250306 | 124900 | 6223809725 | 23200 | 23200 | 23200 | 23100 | 5127 |
| 516 | 20250306 | 124800 | 6105118575 | 23150 | 23200 | 23200 | 23150 | 763 |
| 517 | 20250306 | 124700 | 6087453075 | 23200 | 23200 | 23200 | 23150 | 852 |
| 518 | 20250306 | 124600 | 6067717875 | 23200 | 23200 | 23200 | 23150 | 264 |
| 519 | 20250306 | 124500 | 6061604675 | 23200 | 23200 | 23200 | 23150 | 411 |
| 520 | 20250306 | 124400 | 6052088025 | 23150 | 23200 | 23200 | 23150 | 178 |
| 521 | 20250306 | 124300 | 6047965150 | 23150 | 23150 | 23200 | 23150 | 196 |
| 522 | 20250306 | 124200 | 6043427100 | 23150 | 23150 | 23200 | 23150 | 445 |
| 523 | 20250306 | 124100 | 6033123350 | 23200 | 23200 | 23200 | 23150 | 497 |
| 524 | 20250306 | 124000 | 6021598300 | 23150 | 23200 | 23200 | 23150 | 146 |
| 525 | 20250306 | 123900 | 6018217050 | 23200 | 23200 | 23200 | 23150 | 410 |
| 526 | 20250306 | 123800 | 6008716625 | 23150 | 23200 | 23200 | 23150 | 248 |
| 527 | 20250306 | 123700 | 6002969975 | 23200 | 23200 | 23200 | 23150 | 235 |
| 528 | 20250306 | 123600 | 5997526325 | 23200 | 23200 | 23200 | 23150 | 286 |
| 529 | 20250306 | 123500 | 5990894825 | 23200 | 23150 | 23200 | 23150 | 185 |
| 530 | 20250306 | 123400 | 5986609325 | 23200 | 23175 | 23200 | 23150 | 414 |
| 531 | 20250306 | 123300 | 5977022775 | 23200 | 23200 | 23200 | 23150 | 285 |
| 532 | 20250306 | 123200 | 5970417275 | 23200 | 23200 | 23200 | 23150 | 327 |
| 533 | 20250306 | 123100 | 5962835675 | 23200 | 23200 | 23200 | 23150 | 146 |
| 534 | 20250306 | 123000 | 5959453725 | 23200 | 23150 | 23200 | 23150 | 261 |
| 535 | 20250306 | 122900 | 5953407925 | 23200 | 23150 | 23200 | 23150 | 448 |
| 536 | 20250306 | 122800 | 5943024625 | 23150 | 23200 | 23200 | 23150 | 188 |
| 537 | 20250306 | 122700 | 5938670575 | 23200 | 23200 | 23200 | 23150 | 363 |
| 538 | 20250306 | 122600 | 5930263575 | 23200 | 23200 | 23200 | 23150 | 208 |
| 539 | 20250306 | 122500 | 5925444575 | 23200 | 23150 | 23200 | 23150 | 405 |
| 540 | 20250306 | 122400 | 5916064125 | 23150 | 23200 | 23200 | 23150 | 2917 |
| 541 | 20250306 | 122300 | 5848533775 | 23200 | 23200 | 23200 | 23150 | 396 |
| 542 | 20250306 | 122200 | 5839364475 | 23200 | 23150 | 23200 | 23150 | 215 |
| 543 | 20250306 | 122100 | 5834382475 | 23150 | 23150 | 23200 | 23150 | 373 |
| 544 | 20250306 | 122000 | 5825746225 | 23200 | 23200 | 23200 | 23150 | 476 |
| 545 | 20250306 | 121900 | 5814724775 | 23200 | 23150 | 23200 | 23150 | 286 |
| 546 | 20250306 | 121800 | 5808100625 | 23200 | 23200 | 23200 | 23150 | 305 |
| 547 | 20250306 | 121700 | 5801037300 | 23200 | 23175 | 23200 | 23150 | 470 |
| 548 | 20250306 | 121600 | 5790144350 | 23200 | 23200 | 23200 | 23175 | 2657 |
| 549 | 20250306 | 121500 | 5728508525 | 23200 | 23200 | 23200 | 23175 | 215 |
| 550 | 20250306 | 121400 | 5723524900 | 23175 | 23200 | 23200 | 23175 | 168 |
| 551 | 20250306 | 121300 | 5719630375 | 23200 | 23175 | 23200 | 23175 | 196 |
| 552 | 20250306 | 121200 | 5715086100 | 23175 | 23250 | 23250 | 23175 | 2277 |
| 553 | 20250306 | 121100 | 5662252525 | 23250 | 23250 | 23250 | 23200 | 682 |
| 554 | 20250306 | 121000 | 5646427525 | 23200 | 23250 | 23250 | 23200 | 213 |
| 555 | 20250306 | 120900 | 5641484025 | 23250 | 23250 | 23250 | 23200 | 847 |
| 556 | 20250306 | 120800 | 5621822575 | 23200 | 23250 | 23250 | 23200 | 935 |
| 557 | 20250306 | 120700 | 5600118025 | 23250 | 23200 | 23250 | 23200 | 156 |
| 558 | 20250306 | 120600 | 5596496925 | 23250 | 23250 | 23250 | 23200 | 185 |
| 559 | 20250306 | 120500 | 5592202925 | 23250 | 23250 | 23250 | 23200 | 216 |
| 560 | 20250306 | 120400 | 5587186975 | 23200 | 23250 | 23250 | 23200 | 149 |
| 561 | 20250306 | 120300 | 5583729175 | 23200 | 23200 | 23250 | 23200 | 361 |
| 562 | 20250306 | 120200 | 5575352325 | 23250 | 23250 | 23250 | 23200 | 136 |
| 563 | 20250306 | 120100 | 5572195425 | 23250 | 23250 | 23250 | 23200 | 251 |
| 564 | 20250306 | 120000 | 5566370525 | 23250 | 23200 | 23250 | 23200 | 247 |
| 565 | 20250306 | 115900 | 5560638375 | 23250 | 23250 | 23250 | 23200 | 189 |
| 566 | 20250306 | 115800 | 5556250925 | 23250 | 23200 | 23250 | 23175 | 186 |
| 567 | 20250306 | 115700 | 5551935025 | 23200 | 23250 | 23250 | 23200 | 1289 |
| 568 | 20250306 | 115600 | 5522029375 | 23250 | 23200 | 23250 | 23200 | 140 |
| 569 | 20250306 | 115500 | 5518779675 | 23200 | 23200 | 23250 | 23200 | 1144 |
| 570 | 20250306 | 115400 | 5492237875 | 23225 | 23200 | 23250 | 23200 | 361 |
| 571 | 20250306 | 115300 | 5483861125 | 23250 | 23200 | 23250 | 23200 | 390 |
| 572 | 20250306 | 115200 | 5474811325 | 23200 | 23250 | 23250 | 23200 | 159 |
| 573 | 20250306 | 115100 | 5471120575 | 23200 | 23200 | 23250 | 23200 | 314 |
| 574 | 20250306 | 115000 | 5463833875 | 23250 | 23200 | 23250 | 23200 | 415 |
| 575 | 20250306 | 114900 | 5454204275 | 23200 | 23250 | 23250 | 23200 | 221 |
| 576 | 20250306 | 114800 | 5449075025 | 23200 | 23250 | 23250 | 23200 | 267 |
| 577 | 20250306 | 114700 | 5442879825 | 23200 | 23250 | 23250 | 23200 | 673 |
| 578 | 20250306 | 114600 | 5427264475 | 23200 | 23200 | 23250 | 23200 | 264 |
| 579 | 20250306 | 114500 | 5421137375 | 23200 | 23250 | 23250 | 23200 | 361 |
| 580 | 20250306 | 114400 | 5412755775 | 23250 | 23250 | 23250 | 23200 | 178 |
| 581 | 20250306 | 114300 | 5408622625 | 23250 | 23225 | 23250 | 23200 | 289 |
| 582 | 20250306 | 114200 | 5401916500 | 23225 | 23250 | 23250 | 23200 | 160 |
| 583 | 20250306 | 114100 | 5398202375 | 23250 | 23250 | 23250 | 23200 | 304 |
| 584 | 20250306 | 114000 | 5391142125 | 23250 | 23250 | 23250 | 23200 | 292 |
| 585 | 20250306 | 113900 | 5384358475 | 23250 | 23200 | 23250 | 23200 | 173 |
| 586 | 20250306 | 113800 | 5380343475 | 23250 | 23300 | 23300 | 23200 | 279 |
| 587 | 20250306 | 113700 | 5373866975 | 23300 | 23250 | 23300 | 23200 | 523 |
| 588 | 20250306 | 113600 | 5361709675 | 23200 | 23300 | 23300 | 23200 | 268 |
| 589 | 20250306 | 113500 | 5355478525 | 23300 | 23300 | 23300 | 23250 | 323 |
| 590 | 20250306 | 113400 | 5347968075 | 23250 | 23250 | 23300 | 23250 | 652 |
| 591 | 20250306 | 113300 | 5332792225 | 23250 | 23200 | 23300 | 23200 | 1597 |
| 592 | 20250306 | 113200 | 5295668650 | 23250 | 23250 | 23250 | 23200 | 144 |
| 593 | 20250306 | 113100 | 5292326475 | 23250 | 23200 | 23250 | 23200 | 577 |
| 594 | 20250306 | 113000 | 5278926325 | 23200 | 23200 | 23250 | 23200 | 268 |
| 595 | 20250306 | 112900 | 5272704825 | 23200 | 23200 | 23250 | 23200 | 160 |
| 596 | 20250306 | 112800 | 5268991875 | 23250 | 23200 | 23250 | 23200 | 181 |
| 597 | 20250306 | 112700 | 5264789775 | 23250 | 23200 | 23250 | 23200 | 231 |
| 598 | 20250306 | 112600 | 5259427925 | 23250 | 23250 | 23250 | 23200 | 2073 |
| 599 | 20250306 | 112500 | 5211242550 | 23275 | 23250 | 23275 | 23250 | 157 |
| 600 | 20250306 | 112400 | 5207591400 | 23300 | 23250 | 23300 | 23250 | 281 |
| 601 | 20250306 | 112300 | 5201056400 | 23300 | 23300 | 23300 | 23250 | 394 |
| 602 | 20250306 | 112200 | 5191893900 | 23300 | 23300 | 23300 | 23250 | 692 |
| 603 | 20250306 | 112100 | 5175775600 | 23300 | 23250 | 23300 | 23250 | 745 |
| 604 | 20250306 | 112000 | 5158427950 | 23300 | 23300 | 23300 | 23250 | 238 |
| 605 | 20250306 | 111900 | 5152889325 | 23250 | 23250 | 23300 | 23250 | 330 |
| 606 | 20250306 | 111800 | 5145215875 | 23300 | 23250 | 23300 | 23250 | 509 |
| 607 | 20250306 | 111700 | 5133379425 | 23250 | 23300 | 23300 | 23250 | 393 |
| 608 | 20250306 | 111600 | 5124239625 | 23300 | 23250 | 23300 | 23250 | 243 |
| 609 | 20250306 | 111500 | 5118583775 | 23250 | 23250 | 23300 | 23250 | 837 |
| 610 | 20250306 | 111400 | 5099102825 | 23250 | 23300 | 23300 | 23250 | 191 |
| 611 | 20250306 | 111300 | 5094660175 | 23300 | 23325 | 23325 | 23250 | 1155 |
| 612 | 20250306 | 111200 | 5067781700 | 23325 | 23350 | 23350 | 23300 | 559 |
| 613 | 20250306 | 111100 | 5054753875 | 23350 | 23300 | 23350 | 23300 | 1426 |
| 614 | 20250306 | 111000 | 5021525925 | 23350 | 23350 | 23350 | 23300 | 494 |
| 615 | 20250306 | 110900 | 5010009525 | 23300 | 23300 | 23350 | 23300 | 547 |
| 616 | 20250306 | 110800 | 4997260275 | 23300 | 23350 | 23350 | 23300 | 406 |
| 617 | 20250306 | 110700 | 4987792675 | 23300 | 23350 | 23350 | 23300 | 583 |
| 618 | 20250306 | 110600 | 4974206675 | 23350 | 23300 | 23350 | 23300 | 418 |
| 619 | 20250306 | 110500 | 4964455925 | 23300 | 23300 | 23350 | 23300 | 1917 |
| 620 | 20250306 | 110400 | 4919787225 | 23300 | 23350 | 23350 | 23300 | 215 |
| 621 | 20250306 | 110300 | 4914774075 | 23300 | 23300 | 23350 | 23300 | 3525 |
| 622 | 20250306 | 110200 | 4832633875 | 23350 | 23300 | 23350 | 23300 | 770 |
| 623 | 20250306 | 110100 | 4814690675 | 23350 | 23300 | 23350 | 23300 | 618 |
| 624 | 20250306 | 110000 | 4800284375 | 23350 | 23300 | 23400 | 23300 | 2069 |
| 625 | 20250306 | 105900 | 4751980025 | 23300 | 23350 | 23400 | 23300 | 1773 |
| 626 | 20250306 | 105800 | 4710605225 | 23350 | 23350 | 23400 | 23300 | 4437 |
| 627 | 20250306 | 105700 | 4607008425 | 23350 | 23300 | 23350 | 23300 | 877 |
| 628 | 20250306 | 105600 | 4586570525 | 23350 | 23300 | 23350 | 23300 | 556 |
| 629 | 20250306 | 105500 | 4573603425 | 23300 | 23350 | 23350 | 23300 | 1185 |
| 630 | 20250306 | 105400 | 4545970425 | 23300 | 23250 | 23350 | 23200 | 17549 |
| 631 | 20250306 | 105300 | 4137382275 | 23250 | 23200 | 23250 | 23200 | 482 |
| 632 | 20250306 | 105200 | 4126181225 | 23200 | 23250 | 23250 | 23200 | 308 |
| 633 | 20250306 | 105100 | 4119032275 | 23200 | 23200 | 23250 | 23200 | 744 |
| 634 | 20250306 | 105000 | 4101741125 | 23250 | 23250 | 23250 | 23200 | 232 |
| 635 | 20250306 | 104900 | 4096356875 | 23200 | 23200 | 23250 | 23150 | 4248 |
| 636 | 20250306 | 104800 | 3997838225 | 23200 | 23150 | 23200 | 23150 | 1529 |
| 637 | 20250306 | 104700 | 3962439525 | 23150 | 23150 | 23150 | 23150 | 168 |
| 638 | 20250306 | 104600 | 3958550325 | 23150 | 23150 | 23200 | 23150 | 272 |
| 639 | 20250306 | 104500 | 3952248775 | 23150 | 23150 | 23200 | 23150 | 129 |
| 640 | 20250306 | 104400 | 3949262325 | 23150 | 23150 | 23200 | 23150 | 534 |
| 641 | 20250306 | 104300 | 3936889675 | 23150 | 23150 | 23200 | 23100 | 439 |
| 642 | 20250306 | 104200 | 3926731475 | 23150 | 23150 | 23150 | 23100 | 3040 |
| 643 | 20250306 | 104100 | 3856356225 | 23150 | 23150 | 23200 | 23150 | 215 |
| 644 | 20250306 | 104000 | 3851375525 | 23150 | 23150 | 23175 | 23150 | 144 |
| 645 | 20250306 | 103900 | 3848041875 | 23150 | 23150 | 23200 | 23150 | 669 |
| 646 | 20250306 | 103800 | 3832547375 | 23150 | 23150 | 23200 | 23150 | 369 |
| 647 | 20250306 | 103700 | 3824004325 | 23150 | 23150 | 23200 | 23150 | 2296 |
| 648 | 20250306 | 103600 | 3770747125 | 23150 | 23150 | 23200 | 23150 | 191 |
| 649 | 20250306 | 103500 | 3766323000 | 23150 | 23150 | 23150 | 23100 | 4586 |
| 650 | 20250306 | 103400 | 3660162350 | 23150 | 23150 | 23150 | 23100 | 630 |
| 651 | 20250306 | 103300 | 3645581550 | 23150 | 23150 | 23150 | 23100 | 479 |
| 652 | 20250306 | 103200 | 3634496975 | 23150 | 23150 | 23150 | 23125 | 234 |
| 653 | 20250306 | 103100 | 3629083000 | 23125 | 23100 | 23150 | 23100 | 183 |
| 654 | 20250306 | 103000 | 3624853000 | 23150 | 23150 | 23150 | 23100 | 1490 |
| 655 | 20250306 | 102900 | 3590368600 | 23150 | 23150 | 23150 | 23100 | 310 |
| 656 | 20250306 | 102800 | 3583197750 | 23100 | 23100 | 23150 | 23100 | 165 |
| 657 | 20250306 | 102700 | 3579385300 | 23100 | 23150 | 23150 | 23100 | 606 |
| 658 | 20250306 | 102600 | 3565375650 | 23100 | 23100 | 23150 | 23100 | 201 |
| 659 | 20250306 | 102500 | 3560729425 | 23150 | 23100 | 23150 | 23100 | 486 |
| 660 | 20250306 | 102400 | 3549501925 | 23150 | 23150 | 23150 | 23100 | 1395 |
| 661 | 20250306 | 102300 | 3517275975 | 23150 | 23100 | 23150 | 23100 | 259 |
| 662 | 20250306 | 102200 | 3511286975 | 23150 | 23150 | 23150 | 23100 | 374 |
| 663 | 20250306 | 102100 | 3502645825 | 23100 | 23100 | 23150 | 23100 | 530 |
| 664 | 20250306 | 102000 | 3490401500 | 23100 | 23150 | 23150 | 23100 | 2646 |
| 665 | 20250306 | 101900 | 3429177125 | 23100 | 23100 | 23100 | 23050 | 3479 |
| 666 | 20250306 | 101800 | 3348825725 | 23150 | 23150 | 23150 | 23100 | 1371 |
| 667 | 20250306 | 101700 | 3317153575 | 23150 | 23100 | 23150 | 23100 | 208 |
| 668 | 20250306 | 101600 | 3312347075 | 23150 | 23100 | 23150 | 23100 | 256 |
| 669 | 20250306 | 101500 | 3306426975 | 23150 | 23150 | 23200 | 23150 | 2744 |
| 670 | 20250306 | 101400 | 3242891675 | 23200 | 23150 | 23200 | 23150 | 1454 |
| 671 | 20250306 | 101300 | 3209221925 | 23200 | 23200 | 23200 | 23150 | 149 |
| 672 | 20250306 | 101200 | 3205772175 | 23200 | 23150 | 23200 | 23150 | 165 |
| 673 | 20250306 | 101100 | 3201950025 | 23200 | 23100 | 23200 | 23100 | 1385 |
| 674 | 20250306 | 101000 | 3169893175 | 23100 | 23150 | 23150 | 23100 | 928 |
| 675 | 20250306 | 100900 | 3148421275 | 23150 | 23200 | 23200 | 23100 | 2145 |
| 676 | 20250306 | 100800 | 3098762775 | 23200 | 23150 | 23200 | 23150 | 3764 |
| 677 | 20250306 | 100700 | 3011509925 | 23200 | 23150 | 23200 | 23100 | 8122 |
| 678 | 20250306 | 100600 | 2823492275 | 23150 | 23150 | 23150 | 23100 | 227 |
| 679 | 20250306 | 100500 | 2818245875 | 23150 | 23150 | 23150 | 23050 | 2596 |
| 680 | 20250306 | 100400 | 2758278875 | 23150 | 23100 | 23150 | 23100 | 599 |
| 681 | 20250306 | 100300 | 2744441925 | 23100 | 23050 | 23100 | 23050 | 2857 |
| 682 | 20250306 | 100200 | 2678451275 | 23050 | 23050 | 23100 | 23000 | 2702 |
| 683 | 20250306 | 100100 | 2616147775 | 23050 | 23050 | 23050 | 23025 | 3732 |
| 684 | 20250306 | 100000 | 2530128175 | 23050 | 23025 | 23050 | 23025 | 652 |
| 685 | 20250306 | 095900 | 2515105575 | 23050 | 23050 | 23050 | 23025 | 439 |
| 686 | 20250306 | 095800 | 2504989750 | 23000 | 23000 | 23000 | 22950 | 4045 |
| 687 | 20250306 | 095700 | 2411969900 | 23000 | 22950 | 23000 | 22950 | 621 |
| 688 | 20250306 | 095600 | 2397712950 | 23000 | 23000 | 23000 | 22950 | 418 |
| 689 | 20250306 | 095500 | 2388103975 | 23000 | 22950 | 23000 | 22950 | 992 |
| 690 | 20250306 | 095400 | 2365337475 | 22900 | 22950 | 22950 | 22900 | 580 |
| 691 | 20250306 | 095300 | 2352031625 | 22900 | 22900 | 22900 | 22900 | 623 |
| 692 | 20250306 | 095200 | 2337764925 | 22900 | 22900 | 22900 | 22850 | 1723 |
| 693 | 20250306 | 095100 | 2298314875 | 22900 | 22950 | 22950 | 22850 | 4299 |
| 694 | 20250306 | 095000 | 2199867575 | 22950 | 22900 | 22950 | 22900 | 723 |
| 695 | 20250306 | 094900 | 2183285575 | 22900 | 22950 | 22950 | 22900 | 871 |
| 696 | 20250306 | 094800 | 2163308525 | 22950 | 22950 | 22975 | 22950 | 986 |
| 697 | 20250306 | 094700 | 2140679800 | 22950 | 22950 | 22950 | 22900 | 342 |
| 698 | 20250306 | 094600 | 2132837150 | 22950 | 22950 | 22975 | 22900 | 1475 |
| 699 | 20250306 | 094500 | 2098990975 | 22950 | 22900 | 22950 | 22900 | 1188 |
| 700 | 20250306 | 094400 | 2071768025 | 22950 | 22950 | 22950 | 22900 | 1062 |
| 701 | 20250306 | 094300 | 2047400275 | 22900 | 22950 | 23000 | 22900 | 1249 |
| 702 | 20250306 | 094200 | 2018755325 | 22950 | 23000 | 23000 | 22900 | 2149 |
| 703 | 20250306 | 094100 | 1969434625 | 23000 | 23000 | 23000 | 22950 | 404 |
| 704 | 20250306 | 094000 | 1960147675 | 22950 | 23000 | 23000 | 22950 | 464 |
| 705 | 20250306 | 093900 | 1949495825 | 22950 | 22950 | 23000 | 22950 | 3611 |
| 706 | 20250306 | 093800 | 1866622875 | 22950 | 22950 | 23000 | 22900 | 1037 |
| 707 | 20250306 | 093700 | 1842823525 | 22950 | 22900 | 22950 | 22900 | 676 |
| 708 | 20250306 | 093600 | 1827320925 | 22950 | 22925 | 22950 | 22900 | 1344 |
| 709 | 20250306 | 093500 | 1796521925 | 22925 | 23000 | 23000 | 22900 | 257 |
| 710 | 20250306 | 093400 | 1790629125 | 23000 | 22950 | 23000 | 22900 | 1726 |
| 711 | 20250306 | 093300 | 1751019325 | 23000 | 22950 | 23000 | 22900 | 1069 |
| 712 | 20250306 | 093200 | 1726486375 | 22950 | 23000 | 23000 | 22900 | 2033 |
| 713 | 20250306 | 093100 | 1679824075 | 23000 | 22975 | 23000 | 22950 | 1503 |
| 714 | 20250306 | 093000 | 1645261400 | 22975 | 23000 | 23000 | 22950 | 198 |
| 715 | 20250306 | 092900 | 1640707625 | 23000 | 23000 | 23000 | 23000 | 537 |
| 716 | 20250306 | 092800 | 1628356625 | 23000 | 23000 | 23000 | 22950 | 576 |
| 717 | 20250306 | 092700 | 1615113075 | 22950 | 22950 | 23000 | 22950 | 730 |
| 718 | 20250306 | 092600 | 1598328125 | 22950 | 22950 | 22950 | 22900 | 695 |
| 719 | 20250306 | 092500 | 1582379075 | 22950 | 23000 | 23000 | 22950 | 2784 |
| 720 | 20250306 | 092400 | 1518455475 | 23000 | 23050 | 23100 | 23000 | 4860 |
| 721 | 20250306 | 092300 | 1406546175 | 23100 | 23050 | 23100 | 23050 | 145 |
| 722 | 20250306 | 092200 | 1403199425 | 23100 | 23050 | 23100 | 23050 | 86 |
| 723 | 20250306 | 092100 | 1401214025 | 23050 | 23150 | 23150 | 23050 | 2570 |
| 724 | 20250306 | 092000 | 1341866650 | 23150 | 23150 | 23150 | 23100 | 104 |
| 725 | 20250306 | 091900 | 1339463250 | 23100 | 23150 | 23150 | 23100 | 1238 |
| 726 | 20250306 | 091800 | 1310865350 | 23150 | 23150 | 23200 | 23100 | 2450 |
| 727 | 20250306 | 091700 | 1254162500 | 23150 | 23150 | 23200 | 23150 | 669 |
| 728 | 20250306 | 091600 | 1238652800 | 23200 | 23150 | 23200 | 23100 | 1568 |
| 729 | 20250306 | 091500 | 1202346050 | 23100 | 23150 | 23150 | 23100 | 166 |
| 730 | 20250306 | 091400 | 1198509150 | 23150 | 23150 | 23200 | 23100 | 4559 |
| 731 | 20250306 | 091300 | 1092978950 | 23100 | 23150 | 23150 | 23100 | 338 |
| 732 | 20250306 | 091200 | 1085170375 | 23150 | 23150 | 23150 | 23100 | 6966 |
| 733 | 20250306 | 091100 | 924235525 | 23150 | 23150 | 23150 | 23100 | 2255 |
| 734 | 20250306 | 091000 | 872100275 | 23150 | 23150 | 23200 | 23100 | 1531 |
| 735 | 20250306 | 090900 | 836654475 | 23200 | 23100 | 23200 | 23100 | 4179 |
| 736 | 20250306 | 090800 | 739888175 | 23150 | 23150 | 23150 | 23100 | 1584 |
| 737 | 20250306 | 090700 | 703225525 | 23150 | 23200 | 23200 | 23150 | 1000 |
| 738 | 20250306 | 090600 | 680027700 | 23150 | 23150 | 23150 | 23100 | 1421 |
| 739 | 20250306 | 090500 | 647145100 | 23150 | 23150 | 23200 | 23125 | 1662 |
| 740 | 20250306 | 090400 | 608668525 | 23150 | 23175 | 23200 | 23150 | 2187 |
| 741 | 20250306 | 090300 | 558010800 | 23200 | 23150 | 23200 | 23100 | 1564 |
| 742 | 20250306 | 090200 | 521755775 | 23200 | 23200 | 23250 | 23150 | 4286 |
| 743 | 20250306 | 090100 | 422333075 | 23050 | 23000 | 23250 | 23000 | 9185 |
| 744 | 20250306 | 090000 | 209722500 | 23000 | 22900 | 23100 | 22900 | 9120 |