40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 212600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 28005 |
| 3 | 20250401 | 212500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20250401 | 212400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20250401 | 212300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20250401 | 212200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20250401 | 212100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20250401 | 212000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20250401 | 211900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20250401 | 211800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20250401 | 211700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20250401 | 211600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20250401 | 211500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20250401 | 211400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20250401 | 211300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20250401 | 211200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20250401 | 211100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20250401 | 211000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20250401 | 210900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20250401 | 210800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20250401 | 210700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20250401 | 210600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20250401 | 210500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20250401 | 210400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20250401 | 210300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20250401 | 210200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20250401 | 210100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20250401 | 210000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20250401 | 205900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20250401 | 205800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20250401 | 205700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20250401 | 205600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 28005 |
| 33 | 20250401 | 205500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20250401 | 205400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20250401 | 205300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20250401 | 205200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20250401 | 205100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20250401 | 205000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20250401 | 204900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20250401 | 204800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20250401 | 204700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20250401 | 204600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20250401 | 204500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20250401 | 204400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20250401 | 204300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20250401 | 204200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20250401 | 204100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20250401 | 204000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20250401 | 203900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20250401 | 203800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20250401 | 203700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20250401 | 203600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20250401 | 203500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20250401 | 203400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20250401 | 203300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20250401 | 203200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20250401 | 203100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20250401 | 203000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20250401 | 202900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20250401 | 202800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20250401 | 202700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20250401 | 202600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 28005 |
| 63 | 20250401 | 202500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20250401 | 202400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20250401 | 202300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20250401 | 202200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20250401 | 202100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20250401 | 202000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20250401 | 201900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20250401 | 201800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20250401 | 201700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20250401 | 201600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20250401 | 201500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20250401 | 201400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20250401 | 201300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20250401 | 201200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20250401 | 201100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20250401 | 201000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20250401 | 200900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20250401 | 200800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20250401 | 200700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20250401 | 200600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20250401 | 200500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20250401 | 200400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20250401 | 200300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20250401 | 200200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20250401 | 200100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20250401 | 200000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20250401 | 195900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20250401 | 195800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20250401 | 195700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20250401 | 195600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 28005 |
| 93 | 20250401 | 195500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20250401 | 195400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20250401 | 195300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20250401 | 195200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20250401 | 195100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20250401 | 195000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20250401 | 194900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20250401 | 194800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20250401 | 194700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20250401 | 194600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20250401 | 194500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20250401 | 194400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20250401 | 194300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20250401 | 194200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20250401 | 194100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20250401 | 194000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20250401 | 193900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20250401 | 193800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20250401 | 193700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20250401 | 193600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20250401 | 193500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20250401 | 193400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20250401 | 193300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20250401 | 193200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20250401 | 193100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20250401 | 193000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20250401 | 192900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20250401 | 192800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20250401 | 192700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20250401 | 192600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 28005 |
| 123 | 20250401 | 192500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20250401 | 192400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20250401 | 192300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20250401 | 192200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20250401 | 192100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20250401 | 192000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20250401 | 191900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20250401 | 191800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20250401 | 191700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20250401 | 191600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20250401 | 191500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20250401 | 191400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20250401 | 191300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20250401 | 191200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20250401 | 191100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20250401 | 191000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20250401 | 190900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20250401 | 190800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20250401 | 190700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20250401 | 190600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20250401 | 190500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20250401 | 190400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20250401 | 190300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20250401 | 190200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20250401 | 190100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20250401 | 190000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20250401 | 185900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20250401 | 185800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20250401 | 185700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20250401 | 185600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 28005 |
| 153 | 20250401 | 185500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20250401 | 185400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20250401 | 185300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20250401 | 185200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20250401 | 185100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20250401 | 185000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20250401 | 184900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20250401 | 184800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20250401 | 184700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20250401 | 184600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20250401 | 184500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20250401 | 184400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20250401 | 184300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20250401 | 184200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20250401 | 184100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20250401 | 184000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20250401 | 183900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20250401 | 183800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20250401 | 183700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20250401 | 183600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20250401 | 183500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20250401 | 183400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20250401 | 183300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20250401 | 183200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20250401 | 183100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20250401 | 183000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20250401 | 182900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20250401 | 182800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20250401 | 182700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20250401 | 182600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 28005 |
| 183 | 20250401 | 182500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20250401 | 182400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20250401 | 182300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20250401 | 182200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20250401 | 182100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20250401 | 182000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20250401 | 181900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20250401 | 181800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20250401 | 181700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20250401 | 181600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20250401 | 181500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20250401 | 181400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20250401 | 181300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20250401 | 181200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20250401 | 181100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20250401 | 181000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20250401 | 180900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20250401 | 180800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20250401 | 180700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20250401 | 180600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20250401 | 180500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20250401 | 180400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20250401 | 180300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20250401 | 180200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20250401 | 180100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20250401 | 180000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20250401 | 175900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20250401 | 175800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20250401 | 175700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20250401 | 175600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 28005 |
| 213 | 20250401 | 175500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20250401 | 175400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20250401 | 175300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20250401 | 175200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20250401 | 175100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20250401 | 175000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20250401 | 174900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20250401 | 174800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20250401 | 174700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20250401 | 174600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20250401 | 174500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20250401 | 174400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20250401 | 174300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20250401 | 174200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20250401 | 174100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20250401 | 174000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20250401 | 173900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20250401 | 173800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20250401 | 173700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20250401 | 173600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20250401 | 173500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20250401 | 173400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20250401 | 173300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20250401 | 173200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20250401 | 173100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20250401 | 173000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20250401 | 172900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20250401 | 172800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20250401 | 172700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20250401 | 172600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 28005 |
| 243 | 20250401 | 172500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20250401 | 172400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20250401 | 172300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20250401 | 172200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20250401 | 172100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20250401 | 172000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20250401 | 171900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20250401 | 171800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20250401 | 171700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20250401 | 171600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20250401 | 171500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20250401 | 171400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20250401 | 171300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20250401 | 171200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20250401 | 171100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20250401 | 171000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20250401 | 170900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20250401 | 170800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20250401 | 170700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20250401 | 170600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20250401 | 170500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20250401 | 170400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20250401 | 170300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20250401 | 170200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20250401 | 170100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20250401 | 170000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20250401 | 165900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20250401 | 165800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20250401 | 165700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20250401 | 165600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 28005 |
| 273 | 20250401 | 165500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20250401 | 165400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20250401 | 165300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20250401 | 165200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20250401 | 165100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20250401 | 165000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20250401 | 164900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20250401 | 164800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20250401 | 164700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20250401 | 164600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20250401 | 164500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20250401 | 164400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20250401 | 164300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20250401 | 164200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20250401 | 164100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20250401 | 164000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20250401 | 163900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20250401 | 163800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20250401 | 163700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20250401 | 163600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20250401 | 163500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20250401 | 163400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20250401 | 163300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20250401 | 163200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20250401 | 163100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20250401 | 163000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20250401 | 162900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20250401 | 162800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20250401 | 162700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20250401 | 162600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 28005 |
| 303 | 20250401 | 162500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20250401 | 162400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20250401 | 162300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20250401 | 162200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20250401 | 162100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20250401 | 162000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20250401 | 161900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20250401 | 161800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20250401 | 161700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20250401 | 161600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20250401 | 161500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20250401 | 161400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20250401 | 161300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20250401 | 161200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20250401 | 161100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20250401 | 161000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20250401 | 160900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20250401 | 160800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20250401 | 160700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20250401 | 160600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20250401 | 160500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20250401 | 160400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20250401 | 160300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20250401 | 160200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20250401 | 160100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20250401 | 160000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20250401 | 155900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20250401 | 155800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20250401 | 155700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20250401 | 155600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 28005 |
| 333 | 20250401 | 155500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 334 | 20250401 | 155400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20250401 | 155300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20250401 | 155200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20250401 | 155100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20250401 | 155000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20250401 | 154900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20250401 | 154800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20250401 | 154700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20250401 | 154600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20250401 | 154500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20250401 | 154400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20250401 | 154300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20250401 | 154200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20250401 | 154100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20250401 | 154000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20250401 | 153900 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20250401 | 153800 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 351 | 20250401 | 153700 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 352 | 20250401 | 153600 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 353 | 20250401 | 153500 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 354 | 20250401 | 153400 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 355 | 20250401 | 153300 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 356 | 20250401 | 153200 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 357 | 20250401 | 153100 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 0 |
| 358 | 20250401 | 153000 | 11044077725 | 22600 | 22600 | 22600 | 22600 | 28005 |
| 359 | 20250401 | 152900 | 10411164725 | 22650 | 22650 | 22650 | 22650 | 0 |
| 360 | 20250401 | 152800 | 10411164725 | 22650 | 22650 | 22650 | 22650 | 0 |
| 361 | 20250401 | 152700 | 10411164725 | 22650 | 22650 | 22650 | 22650 | 0 |
| 362 | 20250401 | 152600 | 10411164725 | 22650 | 22650 | 22650 | 22650 | 0 |
| 363 | 20250401 | 152500 | 10411164725 | 22650 | 22650 | 22650 | 22650 | 0 |
| 364 | 20250401 | 152400 | 10411164725 | 22650 | 22650 | 22650 | 22650 | 0 |
| 365 | 20250401 | 152300 | 10411164725 | 22650 | 22650 | 22650 | 22650 | 0 |
| 366 | 20250401 | 152200 | 10411164725 | 22650 | 22650 | 22650 | 22650 | 0 |
| 367 | 20250401 | 152100 | 10411164725 | 22650 | 22650 | 22650 | 22650 | 0 |
| 368 | 20250401 | 152000 | 10411164725 | 22650 | 22650 | 22650 | 22650 | 0 |
| 369 | 20250401 | 151900 | 10411164725 | 22650 | 22600 | 22750 | 22600 | 2545 |
| 370 | 20250401 | 151800 | 10353508925 | 22600 | 22600 | 22600 | 22550 | 914 |
| 371 | 20250401 | 151700 | 10332877675 | 22600 | 22575 | 22600 | 22550 | 1120 |
| 372 | 20250401 | 151600 | 10307566575 | 22575 | 22600 | 22600 | 22550 | 1662 |
| 373 | 20250401 | 151500 | 10270008600 | 22550 | 22600 | 22600 | 22550 | 651 |
| 374 | 20250401 | 151400 | 10255308450 | 22550 | 22600 | 22600 | 22550 | 1559 |
| 375 | 20250401 | 151300 | 10220084900 | 22600 | 22550 | 22600 | 22550 | 333 |
| 376 | 20250401 | 151200 | 10212571200 | 22550 | 22550 | 22600 | 22550 | 1665 |
| 377 | 20250401 | 151100 | 10174959500 | 22550 | 22600 | 22600 | 22550 | 354 |
| 378 | 20250401 | 151000 | 10166962350 | 22600 | 22600 | 22600 | 22550 | 1319 |
| 379 | 20250401 | 150900 | 10137185550 | 22600 | 22600 | 22600 | 22550 | 1176 |
| 380 | 20250401 | 150800 | 10110615450 | 22600 | 22600 | 22600 | 22550 | 387 |
| 381 | 20250401 | 150700 | 10101877250 | 22600 | 22600 | 22600 | 22550 | 559 |
| 382 | 20250401 | 150600 | 10089248400 | 22600 | 22525 | 22600 | 22500 | 3928 |
| 383 | 20250401 | 150500 | 10000673450 | 22550 | 22550 | 22550 | 22500 | 303 |
| 384 | 20250401 | 150400 | 9993845250 | 22550 | 22600 | 22600 | 22500 | 1253 |
| 385 | 20250401 | 150300 | 9965610550 | 22600 | 22600 | 22600 | 22550 | 902 |
| 386 | 20250401 | 150200 | 9945262450 | 22600 | 22600 | 22600 | 22550 | 778 |
| 387 | 20250401 | 150100 | 9927714650 | 22600 | 22600 | 22600 | 22550 | 764 |
| 388 | 20250401 | 150000 | 9910480900 | 22600 | 22550 | 22600 | 22500 | 2586 |
| 389 | 20250401 | 145900 | 9852174100 | 22500 | 22500 | 22550 | 22500 | 214 |
| 390 | 20250401 | 145800 | 9847356100 | 22500 | 22500 | 22550 | 22500 | 251 |
| 391 | 20250401 | 145700 | 9841706300 | 22550 | 22600 | 22600 | 22500 | 5681 |
| 392 | 20250401 | 145600 | 9713528825 | 22625 | 22600 | 22650 | 22600 | 473 |
| 393 | 20250401 | 145500 | 9702838500 | 22650 | 22650 | 22650 | 22600 | 162 |
| 394 | 20250401 | 145400 | 9699174300 | 22600 | 22650 | 22650 | 22600 | 981 |
| 395 | 20250401 | 145300 | 9676995800 | 22650 | 22600 | 22650 | 22600 | 5873 |
| 396 | 20250401 | 145200 | 9544263200 | 22550 | 22550 | 22600 | 22550 | 215 |
| 397 | 20250401 | 145100 | 9539414200 | 22550 | 22600 | 22600 | 22550 | 451 |
| 398 | 20250401 | 145000 | 9529237700 | 22550 | 22600 | 22600 | 22550 | 75 |
| 399 | 20250401 | 144900 | 9527545700 | 22550 | 22550 | 22600 | 22500 | 7774 |
| 400 | 20250401 | 144800 | 9352241525 | 22550 | 22600 | 22650 | 22500 | 4313 |
| 401 | 20250401 | 144700 | 9254860350 | 22625 | 22650 | 22650 | 22600 | 104 |
| 402 | 20250401 | 144600 | 9252507875 | 22600 | 22600 | 22650 | 22600 | 316 |
| 403 | 20250401 | 144500 | 9245360075 | 22600 | 22650 | 22650 | 22600 | 754 |
| 404 | 20250401 | 144400 | 9228299825 | 22650 | 22650 | 22650 | 22600 | 417 |
| 405 | 20250401 | 144300 | 9218866475 | 22650 | 22650 | 22650 | 22600 | 429 |
| 406 | 20250401 | 144200 | 9209153275 | 22600 | 22650 | 22650 | 22600 | 366 |
| 407 | 20250401 | 144100 | 9200872875 | 22650 | 22650 | 22650 | 22600 | 342 |
| 408 | 20250401 | 144000 | 9193129925 | 22600 | 22650 | 22650 | 22600 | 679 |
| 409 | 20250401 | 143900 | 9177766575 | 22650 | 22650 | 22650 | 22600 | 348 |
| 410 | 20250401 | 143800 | 9169888875 | 22650 | 22650 | 22650 | 22600 | 400 |
| 411 | 20250401 | 143700 | 9160832725 | 22650 | 22650 | 22650 | 22600 | 271 |
| 412 | 20250401 | 143600 | 9154700875 | 22650 | 22625 | 22650 | 22600 | 227 |
| 413 | 20250401 | 143500 | 9149567425 | 22650 | 22650 | 22650 | 22600 | 308 |
| 414 | 20250401 | 143400 | 9142599675 | 22600 | 22650 | 22650 | 22600 | 164 |
| 415 | 20250401 | 143300 | 9138890825 | 22650 | 22600 | 22650 | 22600 | 272 |
| 416 | 20250401 | 143200 | 9132739525 | 22650 | 22600 | 22650 | 22600 | 543 |
| 417 | 20250401 | 143100 | 9120459375 | 22600 | 22600 | 22650 | 22600 | 126 |
| 418 | 20250401 | 143000 | 9117611250 | 22625 | 22600 | 22650 | 22600 | 119 |
| 419 | 20250401 | 142900 | 9114919825 | 22600 | 22600 | 22650 | 22600 | 323 |
| 420 | 20250401 | 142800 | 9107612775 | 22650 | 22700 | 22750 | 22600 | 7601 |
| 421 | 20250401 | 142700 | 8935399925 | 22750 | 22700 | 22750 | 22700 | 183 |
| 422 | 20250401 | 142600 | 8931243575 | 22750 | 22700 | 22750 | 22700 | 272 |
| 423 | 20250401 | 142500 | 8925061275 | 22700 | 22700 | 22750 | 22700 | 679 |
| 424 | 20250401 | 142400 | 8909647425 | 22750 | 22700 | 22750 | 22700 | 274 |
| 425 | 20250401 | 142300 | 8903426925 | 22750 | 22750 | 22750 | 22700 | 303 |
| 426 | 20250401 | 142200 | 8896540375 | 22700 | 22700 | 22750 | 22700 | 62 |
| 427 | 20250401 | 142100 | 8895130900 | 22700 | 22750 | 22750 | 22700 | 241 |
| 428 | 20250401 | 142000 | 8889654000 | 22700 | 22750 | 22750 | 22700 | 389 |
| 429 | 20250401 | 141900 | 8880814200 | 22700 | 22700 | 22750 | 22700 | 117 |
| 430 | 20250401 | 141800 | 8878157150 | 22700 | 22750 | 22800 | 22700 | 3152 |
| 431 | 20250401 | 141700 | 8806445400 | 22800 | 22800 | 22800 | 22750 | 299 |
| 432 | 20250401 | 141600 | 8799631850 | 22800 | 22750 | 22800 | 22750 | 276 |
| 433 | 20250401 | 141500 | 8793346750 | 22800 | 22750 | 22800 | 22750 | 526 |
| 434 | 20250401 | 141400 | 8781358700 | 22800 | 22800 | 22800 | 22750 | 236 |
| 435 | 20250401 | 141300 | 8775981600 | 22800 | 22750 | 22800 | 22750 | 291 |
| 436 | 20250401 | 141200 | 8769348650 | 22800 | 22800 | 22800 | 22750 | 474 |
| 437 | 20250401 | 141100 | 8758551950 | 22800 | 22750 | 22800 | 22750 | 292 |
| 438 | 20250401 | 141000 | 8751896000 | 22800 | 22750 | 22800 | 22750 | 208 |
| 439 | 20250401 | 140900 | 8747157000 | 22750 | 22750 | 22800 | 22750 | 425 |
| 440 | 20250401 | 140800 | 8737481900 | 22750 | 22750 | 22800 | 22750 | 81 |
| 441 | 20250401 | 140700 | 8735639050 | 22750 | 22750 | 22800 | 22750 | 252 |
| 442 | 20250401 | 140600 | 8729898150 | 22750 | 22750 | 22800 | 22750 | 51 |
| 443 | 20250401 | 140500 | 8728737650 | 22750 | 22750 | 22800 | 22750 | 209 |
| 444 | 20250401 | 140400 | 8723982200 | 22800 | 22750 | 22800 | 22750 | 227 |
| 445 | 20250401 | 140300 | 8718808900 | 22750 | 22800 | 22800 | 22750 | 106 |
| 446 | 20250401 | 140200 | 8716396150 | 22750 | 22800 | 22850 | 22750 | 2045 |
| 447 | 20250401 | 140100 | 8669829250 | 22850 | 22800 | 22850 | 22800 | 351 |
| 448 | 20250401 | 140000 | 8661819150 | 22800 | 22800 | 22850 | 22800 | 57 |
| 449 | 20250401 | 135900 | 8660519150 | 22800 | 22800 | 22850 | 22800 | 84 |
| 450 | 20250401 | 135800 | 8658603700 | 22800 | 22750 | 22850 | 22750 | 4908 |
| 451 | 20250401 | 135700 | 8546696100 | 22750 | 22750 | 22800 | 22750 | 173 |
| 452 | 20250401 | 135600 | 8542759350 | 22800 | 22800 | 22800 | 22750 | 112 |
| 453 | 20250401 | 135500 | 8540210200 | 22800 | 22800 | 22800 | 22750 | 165 |
| 454 | 20250401 | 135400 | 8536451050 | 22800 | 22750 | 22800 | 22750 | 104 |
| 455 | 20250401 | 135300 | 8534084750 | 22750 | 22750 | 22800 | 22750 | 269 |
| 456 | 20250401 | 135200 | 8527959200 | 22750 | 22800 | 22800 | 22750 | 531 |
| 457 | 20250401 | 135100 | 8515857200 | 22800 | 22800 | 22850 | 22750 | 4160 |
| 458 | 20250401 | 135000 | 8421072750 | 22800 | 22800 | 22850 | 22800 | 474 |
| 459 | 20250401 | 134900 | 8410254700 | 22800 | 22850 | 22850 | 22800 | 385 |
| 460 | 20250401 | 134800 | 8401466700 | 22800 | 22800 | 22850 | 22800 | 131 |
| 461 | 20250401 | 134700 | 8398474600 | 22800 | 22800 | 22850 | 22800 | 210 |
| 462 | 20250401 | 134600 | 8393680850 | 22800 | 22850 | 22850 | 22800 | 64 |
| 463 | 20250401 | 134500 | 8392221300 | 22850 | 22800 | 22850 | 22800 | 218 |
| 464 | 20250401 | 134400 | 8387249600 | 22800 | 22850 | 22850 | 22800 | 183 |
| 465 | 20250401 | 134300 | 8383069800 | 22800 | 22800 | 22850 | 22800 | 106 |
| 466 | 20250401 | 134200 | 8380652850 | 22850 | 22850 | 22900 | 22800 | 2367 |
| 467 | 20250401 | 134100 | 8326567600 | 22850 | 22800 | 22850 | 22800 | 428 |
| 468 | 20250401 | 134000 | 8316795700 | 22850 | 22850 | 22850 | 22800 | 335 |
| 469 | 20250401 | 133900 | 8309144350 | 22800 | 22850 | 22850 | 22800 | 288 |
| 470 | 20250401 | 133800 | 8302565600 | 22800 | 22850 | 22850 | 22800 | 329 |
| 471 | 20250401 | 133700 | 8295052350 | 22850 | 22850 | 22850 | 22800 | 508 |
| 472 | 20250401 | 133600 | 8283452100 | 22800 | 22850 | 22850 | 22800 | 498 |
| 473 | 20250401 | 133500 | 8272077500 | 22850 | 22850 | 22850 | 22800 | 3870 |
| 474 | 20250401 | 133400 | 8183649000 | 22850 | 22850 | 22850 | 22800 | 320 |
| 475 | 20250401 | 133300 | 8176340900 | 22850 | 22800 | 22850 | 22800 | 695 |
| 476 | 20250401 | 133200 | 8160473000 | 22850 | 22850 | 22850 | 22800 | 361 |
| 477 | 20250401 | 133100 | 8152225600 | 22800 | 22850 | 22850 | 22800 | 241 |
| 478 | 20250401 | 133000 | 8146722250 | 22850 | 22800 | 22850 | 22800 | 268 |
| 479 | 20250401 | 132900 | 8140601100 | 22850 | 22800 | 22850 | 22800 | 356 |
| 480 | 20250401 | 132800 | 8132477700 | 22800 | 22850 | 22850 | 22800 | 146 |
| 481 | 20250401 | 132700 | 8129143000 | 22800 | 22800 | 22850 | 22800 | 461 |
| 482 | 20250401 | 132600 | 8118621600 | 22800 | 22800 | 22850 | 22800 | 170 |
| 483 | 20250401 | 132500 | 8114741950 | 22800 | 22800 | 22850 | 22800 | 394 |
| 484 | 20250401 | 132400 | 8105748400 | 22800 | 22850 | 22850 | 22800 | 554 |
| 485 | 20250401 | 132300 | 8093104100 | 22800 | 22850 | 22850 | 22800 | 265 |
| 486 | 20250401 | 132200 | 8087052300 | 22850 | 22800 | 22850 | 22800 | 545 |
| 487 | 20250401 | 132100 | 8074604200 | 22825 | 22850 | 22850 | 22800 | 393 |
| 488 | 20250401 | 132000 | 8065631175 | 22850 | 22850 | 22850 | 22800 | 377 |
| 489 | 20250401 | 131900 | 8057019825 | 22850 | 22850 | 22850 | 22800 | 586 |
| 490 | 20250401 | 131800 | 8043632475 | 22850 | 22850 | 22850 | 22800 | 412 |
| 491 | 20250401 | 131700 | 8034226175 | 22800 | 22800 | 22850 | 22750 | 4358 |
| 492 | 20250401 | 131600 | 7934849225 | 22800 | 22800 | 22800 | 22750 | 5082 |
| 493 | 20250401 | 131500 | 7818981625 | 22750 | 22800 | 22800 | 22750 | 274 |
| 494 | 20250401 | 131400 | 7812735625 | 22800 | 22800 | 22800 | 22750 | 644 |
| 495 | 20250401 | 131300 | 7798060075 | 22800 | 22750 | 22800 | 22750 | 452 |
| 496 | 20250401 | 131200 | 7787763900 | 22800 | 22800 | 22800 | 22750 | 728 |
| 497 | 20250401 | 131100 | 7771185100 | 22750 | 22800 | 22800 | 22750 | 242 |
| 498 | 20250401 | 131000 | 7765668300 | 22800 | 22750 | 22800 | 22750 | 557 |
| 499 | 20250401 | 130900 | 7752988250 | 22750 | 22800 | 22800 | 22750 | 372 |
| 500 | 20250401 | 130800 | 7744515400 | 22800 | 22750 | 22800 | 22750 | 465 |
| 501 | 20250401 | 130700 | 7733926325 | 22750 | 22750 | 22800 | 22750 | 104 |
| 502 | 20250401 | 130600 | 7731556025 | 22800 | 22800 | 22850 | 22750 | 2164 |
| 503 | 20250401 | 130500 | 7682213575 | 22800 | 22850 | 22850 | 22800 | 440 |
| 504 | 20250401 | 130400 | 7672162475 | 22800 | 22850 | 22850 | 22800 | 211 |
| 505 | 20250401 | 130300 | 7667341975 | 22850 | 22850 | 22850 | 22800 | 227 |
| 506 | 20250401 | 130200 | 7662156150 | 22800 | 22800 | 22850 | 22800 | 165 |
| 507 | 20250401 | 130100 | 7658393600 | 22850 | 22850 | 22850 | 22800 | 68 |
| 508 | 20250401 | 130000 | 7656840850 | 22850 | 22850 | 22850 | 22800 | 939 |
| 509 | 20250401 | 125900 | 7635415950 | 22850 | 22850 | 22850 | 22800 | 258 |
| 510 | 20250401 | 125800 | 7629521750 | 22850 | 22850 | 22850 | 22800 | 408 |
| 511 | 20250401 | 125700 | 7620212400 | 22850 | 22850 | 22850 | 22800 | 347 |
| 512 | 20250401 | 125600 | 7612293200 | 22850 | 22800 | 22850 | 22800 | 523 |
| 513 | 20250401 | 125500 | 7600367825 | 22850 | 22850 | 22850 | 22800 | 131 |
| 514 | 20250401 | 125400 | 7597378325 | 22825 | 22800 | 22850 | 22800 | 536 |
| 515 | 20250401 | 125300 | 7585150800 | 22800 | 22850 | 22850 | 22800 | 271 |
| 516 | 20250401 | 125200 | 7578960250 | 22800 | 22800 | 22850 | 22800 | 1035 |
| 517 | 20250401 | 125100 | 7555355650 | 22800 | 22800 | 22850 | 22800 | 1170 |
| 518 | 20250401 | 125000 | 7528673700 | 22800 | 22800 | 22850 | 22750 | 9600 |
| 519 | 20250401 | 124900 | 7309725100 | 22800 | 22800 | 22800 | 22750 | 1318 |
| 520 | 20250401 | 124800 | 7279683400 | 22750 | 22800 | 22850 | 22750 | 3171 |
| 521 | 20250401 | 124700 | 7207384650 | 22800 | 22850 | 22850 | 22800 | 105 |
| 522 | 20250401 | 124600 | 7204988250 | 22850 | 22850 | 22850 | 22800 | 281 |
| 523 | 20250401 | 124500 | 7198573950 | 22850 | 22850 | 22850 | 22800 | 155 |
| 524 | 20250401 | 124400 | 7195033425 | 22850 | 22850 | 22900 | 22850 | 2617 |
| 525 | 20250401 | 124300 | 7135225425 | 22900 | 22900 | 22900 | 22850 | 503 |
| 526 | 20250401 | 124200 | 7123716925 | 22850 | 22850 | 22900 | 22850 | 188 |
| 527 | 20250401 | 124100 | 7119421025 | 22900 | 22900 | 22900 | 22850 | 109 |
| 528 | 20250401 | 124000 | 7116925275 | 22900 | 22900 | 22900 | 22850 | 343 |
| 529 | 20250401 | 123900 | 7109080775 | 22850 | 22850 | 22900 | 22850 | 651 |
| 530 | 20250401 | 123800 | 7094199225 | 22900 | 22900 | 22900 | 22850 | 463 |
| 531 | 20250401 | 123700 | 7083603075 | 22900 | 22900 | 22900 | 22850 | 180 |
| 532 | 20250401 | 123600 | 7079482925 | 22900 | 22850 | 22900 | 22850 | 160 |
| 533 | 20250401 | 123500 | 7075819350 | 22850 | 22900 | 22900 | 22850 | 177 |
| 534 | 20250401 | 123400 | 7071767950 | 22850 | 22900 | 22900 | 22850 | 196 |
| 535 | 20250401 | 123300 | 7067287300 | 22900 | 22900 | 22900 | 22850 | 46 |
| 536 | 20250401 | 123200 | 7066235950 | 22900 | 22900 | 22900 | 22850 | 2016 |
| 537 | 20250401 | 123100 | 7020070250 | 22900 | 22900 | 22950 | 22900 | 84 |
| 538 | 20250401 | 123000 | 7018144100 | 22900 | 22950 | 22950 | 22900 | 345 |
| 539 | 20250401 | 122900 | 7010238100 | 22950 | 22900 | 22950 | 22900 | 349 |
| 540 | 20250401 | 122800 | 7002231800 | 22950 | 22950 | 22950 | 22900 | 287 |
| 541 | 20250401 | 122700 | 6995647350 | 22950 | 22950 | 22950 | 22900 | 158 |
| 542 | 20250401 | 122600 | 6992023900 | 22950 | 22950 | 22950 | 22900 | 448 |
| 543 | 20250401 | 122500 | 6981751525 | 22950 | 22900 | 22950 | 22900 | 704 |
| 544 | 20250401 | 122400 | 6965622425 | 22950 | 22950 | 22950 | 22900 | 389 |
| 545 | 20250401 | 122300 | 6956696075 | 22900 | 22900 | 22950 | 22900 | 205 |
| 546 | 20250401 | 122200 | 6951993675 | 22950 | 22950 | 22950 | 22900 | 454 |
| 547 | 20250401 | 122100 | 6941585725 | 22950 | 22950 | 22950 | 22900 | 316 |
| 548 | 20250401 | 122000 | 6934334025 | 22950 | 22900 | 22950 | 22900 | 4181 |
| 549 | 20250401 | 121900 | 6838560775 | 22900 | 22850 | 22900 | 22850 | 277 |
| 550 | 20250401 | 121800 | 6832218675 | 22900 | 22875 | 22900 | 22850 | 365 |
| 551 | 20250401 | 121700 | 6823867250 | 22900 | 22900 | 22900 | 22850 | 328 |
| 552 | 20250401 | 121600 | 6816356750 | 22900 | 22850 | 22900 | 22850 | 135 |
| 553 | 20250401 | 121500 | 6813266750 | 22900 | 22850 | 22900 | 22850 | 396 |
| 554 | 20250401 | 121400 | 6804202200 | 22850 | 22900 | 22900 | 22850 | 370 |
| 555 | 20250401 | 121300 | 6795735850 | 22900 | 22900 | 22900 | 22850 | 340 |
| 556 | 20250401 | 121200 | 6787957150 | 22900 | 22900 | 22900 | 22850 | 905 |
| 557 | 20250401 | 121100 | 6767259200 | 22900 | 22900 | 22900 | 22850 | 543 |
| 558 | 20250401 | 121000 | 6754850200 | 22900 | 22900 | 22900 | 22850 | 475 |
| 559 | 20250401 | 120900 | 6743979950 | 22850 | 22900 | 22900 | 22850 | 101 |
| 560 | 20250401 | 120800 | 6741668450 | 22900 | 22850 | 22900 | 22850 | 121 |
| 561 | 20250401 | 120700 | 6738898375 | 22900 | 22900 | 22900 | 22850 | 569 |
| 562 | 20250401 | 120600 | 6725886275 | 22850 | 22850 | 22900 | 22850 | 673 |
| 563 | 20250401 | 120500 | 6710489225 | 22900 | 22900 | 22900 | 22850 | 167 |
| 564 | 20250401 | 120400 | 6706665975 | 22850 | 22900 | 22900 | 22850 | 268 |
| 565 | 20250401 | 120300 | 6700536275 | 22850 | 22850 | 22900 | 22850 | 205 |
| 566 | 20250401 | 120200 | 6695849175 | 22900 | 22900 | 22900 | 22850 | 184 |
| 567 | 20250401 | 120100 | 6691644475 | 22900 | 22850 | 22900 | 22850 | 1148 |
| 568 | 20250401 | 120000 | 6665404525 | 22850 | 22800 | 22950 | 22750 | 8447 |
| 569 | 20250401 | 115900 | 6472145875 | 22800 | 22750 | 22800 | 22750 | 587 |
| 570 | 20250401 | 115800 | 6458782525 | 22750 | 22750 | 22800 | 22750 | 62 |
| 571 | 20250401 | 115700 | 6457370525 | 22750 | 22750 | 22800 | 22750 | 48 |
| 572 | 20250401 | 115600 | 6456277325 | 22750 | 22775 | 22800 | 22750 | 1608 |
| 573 | 20250401 | 115500 | 6419675600 | 22775 | 22800 | 22825 | 22750 | 913 |
| 574 | 20250401 | 115400 | 6398861900 | 22825 | 22800 | 22825 | 22800 | 12 |
| 575 | 20250401 | 115300 | 6398588250 | 22825 | 22800 | 22850 | 22800 | 570 |
| 576 | 20250401 | 115200 | 6385585525 | 22800 | 22850 | 22850 | 22800 | 122 |
| 577 | 20250401 | 115100 | 6382800525 | 22850 | 22800 | 22850 | 22800 | 399 |
| 578 | 20250401 | 115000 | 6373702125 | 22850 | 22850 | 22850 | 22800 | 175 |
| 579 | 20250401 | 114900 | 6369704300 | 22850 | 22900 | 22900 | 22800 | 818 |
| 580 | 20250401 | 114800 | 6351020300 | 22900 | 22900 | 22900 | 22850 | 64 |
| 581 | 20250401 | 114700 | 6349556000 | 22900 | 22850 | 22900 | 22850 | 1505 |
| 582 | 20250401 | 114600 | 6315099250 | 22900 | 22850 | 22900 | 22850 | 423 |
| 583 | 20250401 | 114500 | 6305432350 | 22850 | 22850 | 22900 | 22850 | 1379 |
| 584 | 20250401 | 114400 | 6273916450 | 22900 | 22900 | 22900 | 22850 | 157 |
| 585 | 20250401 | 114300 | 6270322350 | 22900 | 22900 | 22950 | 22900 | 476 |
| 586 | 20250401 | 114200 | 6259420900 | 22900 | 22950 | 22950 | 22900 | 1446 |
| 587 | 20250401 | 114100 | 6226301200 | 22950 | 22950 | 22950 | 22900 | 66 |
| 588 | 20250401 | 114000 | 6224788575 | 22950 | 23000 | 23000 | 22900 | 147 |
| 589 | 20250401 | 113900 | 6221415675 | 22950 | 22950 | 23000 | 22900 | 3258 |
| 590 | 20250401 | 113800 | 6146661775 | 22900 | 23000 | 23000 | 22900 | 770 |
| 591 | 20250401 | 113700 | 6128999275 | 22950 | 23000 | 23050 | 22950 | 1246 |
| 592 | 20250401 | 113600 | 6100341425 | 23050 | 23000 | 23050 | 23000 | 586 |
| 593 | 20250401 | 113500 | 6086855325 | 23000 | 23000 | 23050 | 23000 | 1166 |
| 594 | 20250401 | 113400 | 6060033475 | 23000 | 23000 | 23050 | 22950 | 11442 |
| 595 | 20250401 | 113300 | 5796671675 | 23000 | 22950 | 23000 | 22950 | 730 |
| 596 | 20250401 | 113200 | 5779917925 | 22950 | 23000 | 23000 | 22950 | 767 |
| 597 | 20250401 | 113100 | 5762312075 | 23000 | 23000 | 23000 | 22950 | 804 |
| 598 | 20250401 | 113000 | 5743854250 | 23000 | 22900 | 23000 | 22900 | 4097 |
| 599 | 20250401 | 112900 | 5649828950 | 22900 | 22950 | 22950 | 22900 | 317 |
| 600 | 20250401 | 112800 | 5642566900 | 22900 | 22900 | 22950 | 22850 | 4142 |
| 601 | 20250401 | 112700 | 5547712250 | 22900 | 22850 | 22900 | 22850 | 563 |
| 602 | 20250401 | 112600 | 5534827550 | 22900 | 22900 | 22900 | 22850 | 329 |
| 603 | 20250401 | 112500 | 5527297600 | 22900 | 22850 | 22900 | 22850 | 547 |
| 604 | 20250401 | 112400 | 5514776450 | 22900 | 22900 | 22900 | 22850 | 1079 |
| 605 | 20250401 | 112300 | 5490120100 | 22900 | 22850 | 22900 | 22850 | 617 |
| 606 | 20250401 | 112200 | 5476021350 | 22850 | 22900 | 22900 | 22850 | 1053 |
| 607 | 20250401 | 112100 | 5451954225 | 22850 | 22900 | 22900 | 22850 | 104 |
| 608 | 20250401 | 112000 | 5449574075 | 22900 | 22900 | 22900 | 22850 | 807 |
| 609 | 20250401 | 111900 | 5431111025 | 22850 | 22900 | 22900 | 22850 | 1216 |
| 610 | 20250401 | 111800 | 5403288225 | 22900 | 22850 | 22900 | 22850 | 7547 |
| 611 | 20250401 | 111700 | 5230518475 | 22850 | 22800 | 22850 | 22800 | 887 |
| 612 | 20250401 | 111600 | 5210285125 | 22850 | 22850 | 22850 | 22800 | 550 |
| 613 | 20250401 | 111500 | 5197741425 | 22850 | 22850 | 22900 | 22800 | 885 |
| 614 | 20250401 | 111400 | 5177525675 | 22850 | 22900 | 22900 | 22850 | 550 |
| 615 | 20250401 | 111300 | 5164949975 | 22900 | 22900 | 22900 | 22850 | 144 |
| 616 | 20250401 | 111200 | 5161654150 | 22900 | 22900 | 22900 | 22850 | 258 |
| 617 | 20250401 | 111100 | 5155746450 | 22850 | 22900 | 22900 | 22850 | 2184 |
| 618 | 20250401 | 111000 | 5105764400 | 22900 | 22900 | 22900 | 22850 | 673 |
| 619 | 20250401 | 110900 | 5090355700 | 22900 | 22850 | 22900 | 22850 | 1831 |
| 620 | 20250401 | 110800 | 5048458800 | 22900 | 22900 | 22900 | 22850 | 273 |
| 621 | 20250401 | 110700 | 5042212375 | 22850 | 22900 | 22900 | 22850 | 489 |
| 622 | 20250401 | 110600 | 5031023775 | 22850 | 22850 | 22900 | 22850 | 4059 |
| 623 | 20250401 | 110500 | 4938093775 | 22850 | 22900 | 22900 | 22850 | 1090 |
| 624 | 20250401 | 110400 | 4913186025 | 22900 | 22900 | 22900 | 22850 | 171 |
| 625 | 20250401 | 110300 | 4909275200 | 22850 | 23000 | 23000 | 22850 | 4262 |
| 626 | 20250401 | 110200 | 4811406750 | 22950 | 22900 | 23000 | 22900 | 10935 |
| 627 | 20250401 | 110100 | 4560233100 | 22900 | 22950 | 22950 | 22900 | 4525 |
| 628 | 20250401 | 110000 | 4456499250 | 22950 | 22850 | 22950 | 22850 | 9474 |
| 629 | 20250401 | 105900 | 4239255650 | 22850 | 22900 | 22950 | 22850 | 5200 |
| 630 | 20250401 | 105800 | 4120171650 | 22900 | 22850 | 22900 | 22800 | 5272 |
| 631 | 20250401 | 105700 | 3999654700 | 22800 | 22725 | 22850 | 22700 | 10531 |
| 632 | 20250401 | 105600 | 3759917650 | 22725 | 22750 | 22750 | 22700 | 2927 |
| 633 | 20250401 | 105500 | 3693376425 | 22800 | 22675 | 22800 | 22650 | 2833 |
| 634 | 20250401 | 105400 | 3628936450 | 22700 | 22650 | 22725 | 22600 | 2176 |
| 635 | 20250401 | 105300 | 3579585025 | 22650 | 22600 | 22650 | 22600 | 1933 |
| 636 | 20250401 | 105200 | 3535838575 | 22600 | 22550 | 22600 | 22500 | 5063 |
| 637 | 20250401 | 105100 | 3421513525 | 22550 | 22525 | 22600 | 22500 | 5714 |
| 638 | 20250401 | 105000 | 3292668400 | 22500 | 22500 | 22550 | 22500 | 1979 |
| 639 | 20250401 | 104900 | 3248139975 | 22500 | 22400 | 22500 | 22400 | 9434 |
| 640 | 20250401 | 104800 | 3036117225 | 22350 | 22350 | 22400 | 22350 | 1115 |
| 641 | 20250401 | 104700 | 3011156675 | 22400 | 22400 | 22400 | 22350 | 2581 |
| 642 | 20250401 | 104600 | 2953355675 | 22400 | 22300 | 22400 | 22300 | 3142 |
| 643 | 20250401 | 104500 | 2883128050 | 22250 | 22250 | 22300 | 22250 | 2754 |
| 644 | 20250401 | 104400 | 2821717250 | 22300 | 22250 | 22300 | 22200 | 789 |
| 645 | 20250401 | 104300 | 2804168100 | 22250 | 22200 | 22250 | 22200 | 558 |
| 646 | 20250401 | 104200 | 2791754100 | 22200 | 22250 | 22250 | 22200 | 393 |
| 647 | 20250401 | 104100 | 2783011000 | 22250 | 22250 | 22300 | 22250 | 2092 |
| 648 | 20250401 | 104000 | 2736463950 | 22250 | 22250 | 22250 | 22200 | 40 |
| 649 | 20250401 | 103900 | 2735574450 | 22200 | 22250 | 22250 | 22200 | 37 |
| 650 | 20250401 | 103800 | 2734752550 | 22250 | 22250 | 22250 | 22200 | 38 |
| 651 | 20250401 | 103700 | 2733907525 | 22250 | 22250 | 22250 | 22200 | 21 |
| 652 | 20250401 | 103600 | 2733441025 | 22250 | 22250 | 22250 | 22200 | 16 |
| 653 | 20250401 | 103500 | 2733085500 | 22200 | 22200 | 22250 | 22200 | 103 |
| 654 | 20250401 | 103400 | 2730797250 | 22250 | 22250 | 22250 | 22200 | 54 |
| 655 | 20250401 | 103300 | 2729596450 | 22250 | 22250 | 22250 | 22200 | 13 |
| 656 | 20250401 | 103200 | 2729307700 | 22250 | 22200 | 22250 | 22200 | 73 |
| 657 | 20250401 | 103100 | 2727686650 | 22250 | 22250 | 22250 | 22200 | 26 |
| 658 | 20250401 | 103000 | 2727108850 | 22250 | 22300 | 22300 | 22250 | 159 |
| 659 | 20250401 | 102900 | 2723570750 | 22300 | 22300 | 22300 | 22250 | 217 |
| 660 | 20250401 | 102800 | 2718742000 | 22300 | 22300 | 22300 | 22250 | 142 |
| 661 | 20250401 | 102700 | 2715578150 | 22300 | 22250 | 22300 | 22200 | 445 |
| 662 | 20250401 | 102600 | 2705677075 | 22250 | 22200 | 22250 | 22200 | 209 |
| 663 | 20250401 | 102500 | 2701033625 | 22200 | 22250 | 22250 | 22200 | 72 |
| 664 | 20250401 | 102400 | 2699433275 | 22250 | 22250 | 22250 | 22250 | 719 |
| 665 | 20250401 | 102300 | 2683435525 | 22200 | 22250 | 22250 | 22200 | 135 |
| 666 | 20250401 | 102200 | 2680437975 | 22250 | 22250 | 22250 | 22200 | 2393 |
| 667 | 20250401 | 102100 | 2627201725 | 22250 | 22250 | 22250 | 22200 | 61 |
| 668 | 20250401 | 102000 | 2625845925 | 22250 | 22250 | 22250 | 22200 | 54 |
| 669 | 20250401 | 101900 | 2624645825 | 22250 | 22200 | 22250 | 22200 | 19 |
| 670 | 20250401 | 101800 | 2624223575 | 22250 | 22250 | 22250 | 22200 | 17 |
| 671 | 20250401 | 101700 | 2623845900 | 22250 | 22250 | 22250 | 22200 | 33 |
| 672 | 20250401 | 101600 | 2623112850 | 22250 | 22200 | 22250 | 22200 | 396 |
| 673 | 20250401 | 101500 | 2614319850 | 22200 | 22250 | 22250 | 22150 | 884 |
| 674 | 20250401 | 101400 | 2594694850 | 22250 | 22200 | 22250 | 22200 | 610 |
| 675 | 20250401 | 101300 | 2581149250 | 22200 | 22200 | 22250 | 22200 | 124 |
| 676 | 20250401 | 101200 | 2578396300 | 22250 | 22200 | 22250 | 22200 | 700 |
| 677 | 20250401 | 101100 | 2562823050 | 22250 | 22200 | 22300 | 22200 | 2265 |
| 678 | 20250401 | 101000 | 2512486650 | 22200 | 22200 | 22200 | 22150 | 28 |
| 679 | 20250401 | 100900 | 2511865900 | 22150 | 22200 | 22200 | 22150 | 151 |
| 680 | 20250401 | 100800 | 2508520325 | 22200 | 22150 | 22200 | 22150 | 421 |
| 681 | 20250401 | 100700 | 2499190875 | 22200 | 22200 | 22200 | 22150 | 59 |
| 682 | 20250401 | 100600 | 2497882125 | 22200 | 22150 | 22200 | 22100 | 755 |
| 683 | 20250401 | 100500 | 2481159225 | 22150 | 22150 | 22150 | 22150 | 750 |
| 684 | 20250401 | 100400 | 2464546725 | 22150 | 22150 | 22200 | 22100 | 447 |
| 685 | 20250401 | 100300 | 2454646175 | 22150 | 22150 | 22150 | 22100 | 73 |
| 686 | 20250401 | 100200 | 2453030475 | 22150 | 22150 | 22150 | 22150 | 96 |
| 687 | 20250401 | 100100 | 2450904075 | 22150 | 22200 | 22200 | 22100 | 608 |
| 688 | 20250401 | 100000 | 2437438025 | 22200 | 22150 | 22200 | 22150 | 87 |
| 689 | 20250401 | 095900 | 2435508575 | 22200 | 22150 | 22200 | 22150 | 167 |
| 690 | 20250401 | 095800 | 2431809450 | 22150 | 22125 | 22150 | 22100 | 514 |
| 691 | 20250401 | 095700 | 2420436450 | 22150 | 22100 | 22150 | 22100 | 1413 |
| 692 | 20250401 | 095600 | 2389139100 | 22150 | 22100 | 22150 | 22100 | 1327 |
| 693 | 20250401 | 095500 | 2359804600 | 22100 | 22050 | 22100 | 22050 | 1795 |
| 694 | 20250401 | 095400 | 2320141750 | 22100 | 22100 | 22100 | 22050 | 493 |
| 695 | 20250401 | 095300 | 2309268100 | 22100 | 22100 | 22100 | 22050 | 1401 |
| 696 | 20250401 | 095200 | 2278371500 | 22100 | 22050 | 22100 | 22050 | 787 |
| 697 | 20250401 | 095100 | 2261014450 | 22100 | 22100 | 22100 | 22050 | 1014 |
| 698 | 20250401 | 095000 | 2238654925 | 22100 | 22100 | 22150 | 22100 | 775 |
| 699 | 20250401 | 094900 | 2221520525 | 22150 | 22100 | 22150 | 22100 | 1297 |
| 700 | 20250401 | 094800 | 2192856325 | 22050 | 22050 | 22100 | 22050 | 951 |
| 701 | 20250401 | 094700 | 2171886425 | 22050 | 22100 | 22150 | 22050 | 438 |
| 702 | 20250401 | 094600 | 2162209825 | 22100 | 22150 | 22150 | 22050 | 3220 |
| 703 | 20250401 | 094500 | 2091055925 | 22150 | 22100 | 22150 | 22100 | 494 |
| 704 | 20250401 | 094400 | 2080134125 | 22150 | 22200 | 22200 | 22100 | 1188 |
| 705 | 20250401 | 094300 | 2053823625 | 22200 | 22200 | 22200 | 22150 | 532 |
| 706 | 20250401 | 094200 | 2042036725 | 22150 | 22200 | 22200 | 22150 | 599 |
| 707 | 20250401 | 094100 | 2028762575 | 22250 | 22250 | 22250 | 22200 | 385 |
| 708 | 20250401 | 094000 | 2020212550 | 22250 | 22250 | 22250 | 22200 | 298 |
| 709 | 20250401 | 093900 | 2013596250 | 22250 | 22200 | 22250 | 22200 | 455 |
| 710 | 20250401 | 093800 | 2003483900 | 22250 | 22250 | 22250 | 22200 | 287 |
| 711 | 20250401 | 093700 | 1997110850 | 22250 | 22250 | 22250 | 22150 | 797 |
| 712 | 20250401 | 093600 | 1979429900 | 22200 | 22200 | 22250 | 22150 | 543 |
| 713 | 20250401 | 093500 | 1967362350 | 22200 | 22250 | 22250 | 22050 | 4972 |
| 714 | 20250401 | 093400 | 1857189600 | 22250 | 22250 | 22250 | 22200 | 398 |
| 715 | 20250401 | 093300 | 1848350650 | 22250 | 22250 | 22250 | 22200 | 3222 |
| 716 | 20250401 | 093200 | 1776689225 | 22200 | 22300 | 22300 | 22200 | 1038 |
| 717 | 20250401 | 093100 | 1753620250 | 22300 | 22300 | 22300 | 22250 | 1122 |
| 718 | 20250401 | 093000 | 1728650450 | 22300 | 22300 | 22350 | 22250 | 2544 |
| 719 | 20250401 | 092900 | 1671918800 | 22300 | 22300 | 22350 | 22250 | 852 |
| 720 | 20250401 | 092800 | 1652927450 | 22300 | 22300 | 22350 | 22300 | 1826 |
| 721 | 20250401 | 092700 | 1612184250 | 22350 | 22350 | 22350 | 22300 | 895 |
| 722 | 20250401 | 092600 | 1592214000 | 22300 | 22350 | 22350 | 22250 | 3262 |
| 723 | 20250401 | 092500 | 1519378750 | 22350 | 22400 | 22400 | 22350 | 373 |
| 724 | 20250401 | 092400 | 1511039250 | 22400 | 22400 | 22400 | 22350 | 418 |
| 725 | 20250401 | 092300 | 1501685600 | 22400 | 22375 | 22450 | 22350 | 2626 |
| 726 | 20250401 | 092200 | 1442879175 | 22350 | 22400 | 22400 | 22350 | 213 |
| 727 | 20250401 | 092100 | 1438118375 | 22400 | 22350 | 22400 | 22350 | 326 |
| 728 | 20250401 | 092000 | 1430831775 | 22400 | 22400 | 22400 | 22350 | 1248 |
| 729 | 20250401 | 091900 | 1402907875 | 22400 | 22400 | 22450 | 22375 | 2000 |
| 730 | 20250401 | 091800 | 1358103450 | 22400 | 22400 | 22450 | 22400 | 850 |
| 731 | 20250401 | 091700 | 1339051650 | 22400 | 22450 | 22450 | 22400 | 851 |
| 732 | 20250401 | 091600 | 1319982500 | 22400 | 22350 | 22400 | 22300 | 8026 |
| 733 | 20250401 | 091500 | 1140303700 | 22350 | 22350 | 22350 | 22300 | 883 |
| 734 | 20250401 | 091400 | 1120569150 | 22350 | 22350 | 22400 | 22300 | 6875 |
| 735 | 20250401 | 091300 | 967055400 | 22350 | 22350 | 22350 | 22300 | 49 |
| 736 | 20250401 | 091200 | 965960950 | 22300 | 22350 | 22350 | 22300 | 331 |
| 737 | 20250401 | 091100 | 958570800 | 22350 | 22300 | 22350 | 22300 | 7552 |
| 738 | 20250401 | 091000 | 790041000 | 22300 | 22200 | 22350 | 22200 | 7318 |
| 739 | 20250401 | 090900 | 627133000 | 22200 | 22250 | 22250 | 22200 | 133 |
| 740 | 20250401 | 090800 | 624180150 | 22250 | 22200 | 22250 | 22200 | 550 |
| 741 | 20250401 | 090700 | 611967600 | 22150 | 22200 | 22250 | 22150 | 4790 |
| 742 | 20250401 | 090600 | 505624200 | 22200 | 22150 | 22250 | 22150 | 3091 |
| 743 | 20250401 | 090500 | 437026300 | 22150 | 22150 | 22200 | 22100 | 2657 |
| 744 | 20250401 | 090400 | 378171600 | 22200 | 22200 | 22200 | 22200 | 15 |
| 745 | 20250401 | 090300 | 377838600 | 22200 | 22200 | 22200 | 22150 | 1115 |
| 746 | 20250401 | 090200 | 353111800 | 22200 | 22200 | 22200 | 22150 | 2794 |
| 747 | 20250401 | 090100 | 291161400 | 22200 | 22150 | 22200 | 22050 | 3889 |
| 748 | 20250401 | 090000 | 204994050 | 22200 | 22000 | 22200 | 21950 | 9305 |