39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 205400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 26012 |
| 3 | 20250404 | 205300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20250404 | 205200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20250404 | 205100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20250404 | 205000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20250404 | 204900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20250404 | 204800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20250404 | 204700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20250404 | 204600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20250404 | 204500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20250404 | 204400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20250404 | 204300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20250404 | 204200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20250404 | 204100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20250404 | 204000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20250404 | 203900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20250404 | 203800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20250404 | 203700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20250404 | 203600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20250404 | 203500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20250404 | 203400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20250404 | 203300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20250404 | 203200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20250404 | 203100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20250404 | 203000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20250404 | 202900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20250404 | 202800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20250404 | 202700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20250404 | 202600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20250404 | 202500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20250404 | 202400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 26012 |
| 33 | 20250404 | 202300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20250404 | 202200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20250404 | 202100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20250404 | 202000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20250404 | 201900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20250404 | 201800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20250404 | 201700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20250404 | 201600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20250404 | 201500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20250404 | 201400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20250404 | 201300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20250404 | 201200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20250404 | 201100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20250404 | 201000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20250404 | 200900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20250404 | 200800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20250404 | 200700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20250404 | 200600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20250404 | 200500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20250404 | 200400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20250404 | 200300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20250404 | 200200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20250404 | 200100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20250404 | 200000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20250404 | 195900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20250404 | 195800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20250404 | 195700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20250404 | 195600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20250404 | 195500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20250404 | 195400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 26012 |
| 63 | 20250404 | 195300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20250404 | 195200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20250404 | 195100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20250404 | 195000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20250404 | 194900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20250404 | 194800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20250404 | 194700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20250404 | 194600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20250404 | 194500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20250404 | 194400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20250404 | 194300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20250404 | 194200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20250404 | 194100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20250404 | 194000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20250404 | 193900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20250404 | 193800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20250404 | 193700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20250404 | 193600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20250404 | 193500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20250404 | 193400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20250404 | 193300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20250404 | 193200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20250404 | 193100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20250404 | 193000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20250404 | 192900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20250404 | 192800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20250404 | 192700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20250404 | 192600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20250404 | 192500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20250404 | 192400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 26012 |
| 93 | 20250404 | 192300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20250404 | 192200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20250404 | 192100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20250404 | 192000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20250404 | 191900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20250404 | 191800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20250404 | 191700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20250404 | 191600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20250404 | 191500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20250404 | 191400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20250404 | 191300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20250404 | 191200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20250404 | 191100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20250404 | 191000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20250404 | 190900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20250404 | 190800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20250404 | 190700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20250404 | 190600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20250404 | 190500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20250404 | 190400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20250404 | 190300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20250404 | 190200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20250404 | 190100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20250404 | 190000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20250404 | 185900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20250404 | 185800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20250404 | 185700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20250404 | 185600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20250404 | 185500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20250404 | 185400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 26012 |
| 123 | 20250404 | 185300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20250404 | 185200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20250404 | 185100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20250404 | 185000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20250404 | 184900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20250404 | 184800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20250404 | 184700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20250404 | 184600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20250404 | 184500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20250404 | 184400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20250404 | 184300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20250404 | 184200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20250404 | 184100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20250404 | 184000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20250404 | 183900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20250404 | 183800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20250404 | 183700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20250404 | 183600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20250404 | 183500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20250404 | 183400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20250404 | 183300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20250404 | 183200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20250404 | 183100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20250404 | 183000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20250404 | 182900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20250404 | 182800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20250404 | 182700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20250404 | 182600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20250404 | 182500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20250404 | 182400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 26012 |
| 153 | 20250404 | 182300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20250404 | 182200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20250404 | 182100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20250404 | 182000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20250404 | 181900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20250404 | 181800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20250404 | 181700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20250404 | 181600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20250404 | 181500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20250404 | 181400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20250404 | 181300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20250404 | 181200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20250404 | 181100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20250404 | 181000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20250404 | 180900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20250404 | 180800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20250404 | 180700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20250404 | 180600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20250404 | 180500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20250404 | 180400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20250404 | 180300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20250404 | 180200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20250404 | 180100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20250404 | 180000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20250404 | 175900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20250404 | 175800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20250404 | 175700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20250404 | 175600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20250404 | 175500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20250404 | 175400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 26012 |
| 183 | 20250404 | 175300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20250404 | 175200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20250404 | 175100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20250404 | 175000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20250404 | 174900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20250404 | 174800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20250404 | 174700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20250404 | 174600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20250404 | 174500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20250404 | 174400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20250404 | 174300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20250404 | 174200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20250404 | 174100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20250404 | 174000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20250404 | 173900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20250404 | 173800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20250404 | 173700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20250404 | 173600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20250404 | 173500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20250404 | 173400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20250404 | 173300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20250404 | 173200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20250404 | 173100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20250404 | 173000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20250404 | 172900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20250404 | 172800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20250404 | 172700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20250404 | 172600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20250404 | 172500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20250404 | 172400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 26012 |
| 213 | 20250404 | 172300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20250404 | 172200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20250404 | 172100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20250404 | 172000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20250404 | 171900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20250404 | 171800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20250404 | 171700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20250404 | 171600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20250404 | 171500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20250404 | 171400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20250404 | 171300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20250404 | 171200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20250404 | 171100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20250404 | 171000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20250404 | 170900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20250404 | 170800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20250404 | 170700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20250404 | 170600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20250404 | 170500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20250404 | 170400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20250404 | 170300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20250404 | 170200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20250404 | 170100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20250404 | 170000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20250404 | 165900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20250404 | 165800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20250404 | 165700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20250404 | 165600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20250404 | 165500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20250404 | 165400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 26012 |
| 243 | 20250404 | 165300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20250404 | 165200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20250404 | 165100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20250404 | 165000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20250404 | 164900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20250404 | 164800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20250404 | 164700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20250404 | 164600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20250404 | 164500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20250404 | 164400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20250404 | 164300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20250404 | 164200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20250404 | 164100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20250404 | 164000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20250404 | 163900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20250404 | 163800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20250404 | 163700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20250404 | 163600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20250404 | 163500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20250404 | 163400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20250404 | 163300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20250404 | 163200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20250404 | 163100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20250404 | 163000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20250404 | 162900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20250404 | 162800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20250404 | 162700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20250404 | 162600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20250404 | 162500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20250404 | 162400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 26012 |
| 273 | 20250404 | 162300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20250404 | 162200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20250404 | 162100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20250404 | 162000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20250404 | 161900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20250404 | 161800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20250404 | 161700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20250404 | 161600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20250404 | 161500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20250404 | 161400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20250404 | 161300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20250404 | 161200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20250404 | 161100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20250404 | 161000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20250404 | 160900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20250404 | 160800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20250404 | 160700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20250404 | 160600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20250404 | 160500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20250404 | 160400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20250404 | 160300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20250404 | 160200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20250404 | 160100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20250404 | 160000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20250404 | 155900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20250404 | 155800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20250404 | 155700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20250404 | 155600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20250404 | 155500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 302 | 20250404 | 155400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 26012 |
| 303 | 20250404 | 155300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 304 | 20250404 | 155200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 305 | 20250404 | 155100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 306 | 20250404 | 155000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 307 | 20250404 | 154900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 308 | 20250404 | 154800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 309 | 20250404 | 154700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 310 | 20250404 | 154600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 311 | 20250404 | 154500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 312 | 20250404 | 154400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 313 | 20250404 | 154300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 314 | 20250404 | 154200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 315 | 20250404 | 154100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 316 | 20250404 | 154000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 317 | 20250404 | 153900 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 318 | 20250404 | 153800 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 319 | 20250404 | 153700 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 320 | 20250404 | 153600 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 321 | 20250404 | 153500 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 322 | 20250404 | 153400 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 323 | 20250404 | 153300 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 324 | 20250404 | 153200 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 325 | 20250404 | 153100 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 0 |
| 326 | 20250404 | 153000 | 17365001275 | 21900 | 21900 | 21900 | 21900 | 26012 |
| 327 | 20250404 | 152900 | 16795338475 | 21900 | 21900 | 21900 | 21900 | 0 |
| 328 | 20250404 | 152800 | 16795338475 | 21900 | 21900 | 21900 | 21900 | 0 |
| 329 | 20250404 | 152700 | 16795338475 | 21900 | 21900 | 21900 | 21900 | 0 |
| 330 | 20250404 | 152600 | 16795338475 | 21900 | 21900 | 21900 | 21900 | 0 |
| 331 | 20250404 | 152500 | 16795338475 | 21900 | 21900 | 21900 | 21900 | 0 |
| 332 | 20250404 | 152400 | 16795338475 | 21900 | 21900 | 21900 | 21900 | 0 |
| 333 | 20250404 | 152300 | 16795338475 | 21900 | 21900 | 21900 | 21900 | 0 |
| 334 | 20250404 | 152200 | 16795338475 | 21900 | 21900 | 21900 | 21900 | 0 |
| 335 | 20250404 | 152100 | 16795338475 | 21900 | 21900 | 21900 | 21900 | 0 |
| 336 | 20250404 | 152000 | 16795338475 | 21900 | 21900 | 21900 | 21900 | 0 |
| 337 | 20250404 | 151900 | 16795338475 | 21900 | 21850 | 21950 | 21850 | 4131 |
| 338 | 20250404 | 151800 | 16704880875 | 21850 | 21850 | 21900 | 21800 | 4503 |
| 339 | 20250404 | 151700 | 16606482875 | 21850 | 21850 | 21850 | 21800 | 239 |
| 340 | 20250404 | 151600 | 16601261175 | 21850 | 21800 | 21850 | 21800 | 1626 |
| 341 | 20250404 | 151500 | 16565734675 | 21850 | 21800 | 21850 | 21800 | 648 |
| 342 | 20250404 | 151400 | 16551603225 | 21850 | 21800 | 21850 | 21800 | 44 |
| 343 | 20250404 | 151300 | 16550643025 | 21800 | 21800 | 21850 | 21800 | 1877 |
| 344 | 20250404 | 151200 | 16509711325 | 21800 | 21800 | 21850 | 21800 | 411 |
| 345 | 20250404 | 151100 | 16500751475 | 21800 | 21750 | 21850 | 21750 | 8402 |
| 346 | 20250404 | 151000 | 16317562875 | 21700 | 21700 | 21750 | 21700 | 546 |
| 347 | 20250404 | 150900 | 16305698625 | 21700 | 21700 | 21750 | 21700 | 284 |
| 348 | 20250404 | 150800 | 16299535775 | 21700 | 21650 | 21850 | 21650 | 6465 |
| 349 | 20250404 | 150700 | 16158883175 | 21650 | 21700 | 21700 | 21650 | 335 |
| 350 | 20250404 | 150600 | 16151626525 | 21700 | 21700 | 21700 | 21650 | 1266 |
| 351 | 20250404 | 150500 | 16124167375 | 21650 | 21700 | 21700 | 21650 | 310 |
| 352 | 20250404 | 150400 | 16117454775 | 21700 | 21700 | 21750 | 21650 | 3557 |
| 353 | 20250404 | 150300 | 16040258675 | 21700 | 21700 | 21750 | 21700 | 334 |
| 354 | 20250404 | 150200 | 16033009725 | 21700 | 21650 | 21750 | 21650 | 2362 |
| 355 | 20250404 | 150100 | 15981725975 | 21650 | 21700 | 21700 | 21650 | 746 |
| 356 | 20250404 | 150000 | 15965543825 | 21700 | 21600 | 21750 | 21600 | 5603 |
| 357 | 20250404 | 145900 | 15844108325 | 21600 | 21600 | 21650 | 21600 | 457 |
| 358 | 20250404 | 145800 | 15834235675 | 21600 | 21650 | 21650 | 21600 | 588 |
| 359 | 20250404 | 145700 | 15821534425 | 21650 | 21600 | 21650 | 21600 | 563 |
| 360 | 20250404 | 145600 | 15809368625 | 21600 | 21600 | 21650 | 21600 | 857 |
| 361 | 20250404 | 145500 | 15790846025 | 21650 | 21600 | 21750 | 21600 | 4199 |
| 362 | 20250404 | 145400 | 15699890975 | 21600 | 21600 | 21650 | 21600 | 236 |
| 363 | 20250404 | 145300 | 15694792775 | 21600 | 21600 | 21650 | 21600 | 170 |
| 364 | 20250404 | 145200 | 15691120175 | 21600 | 21600 | 21650 | 21600 | 149 |
| 365 | 20250404 | 145100 | 15687901725 | 21600 | 21600 | 21650 | 21600 | 303 |
| 366 | 20250404 | 145000 | 15681344025 | 21600 | 21650 | 21650 | 21600 | 1010 |
| 367 | 20250404 | 144900 | 15659482175 | 21650 | 21700 | 21700 | 21650 | 131 |
| 368 | 20250404 | 144800 | 15656645525 | 21700 | 21650 | 21700 | 21650 | 1157 |
| 369 | 20250404 | 144700 | 15631543975 | 21650 | 21600 | 21700 | 21600 | 1784 |
| 370 | 20250404 | 144600 | 15592909525 | 21600 | 21650 | 21650 | 21600 | 146 |
| 371 | 20250404 | 144500 | 15589755875 | 21650 | 21600 | 21700 | 21550 | 20451 |
| 372 | 20250404 | 144400 | 15147611100 | 21600 | 21550 | 21600 | 21550 | 1111 |
| 373 | 20250404 | 144300 | 15123619150 | 21550 | 21600 | 21600 | 21550 | 226 |
| 374 | 20250404 | 144200 | 15118740850 | 21550 | 21600 | 21600 | 21550 | 977 |
| 375 | 20250404 | 144100 | 15097650350 | 21575 | 21600 | 21600 | 21575 | 2135 |
| 376 | 20250404 | 144000 | 15051537425 | 21575 | 21550 | 21600 | 21550 | 369 |
| 377 | 20250404 | 143900 | 15043572250 | 21600 | 21600 | 21600 | 21550 | 246 |
| 378 | 20250404 | 143800 | 15038266850 | 21600 | 21550 | 21600 | 21550 | 1492 |
| 379 | 20250404 | 143700 | 15006048100 | 21600 | 21550 | 21600 | 21550 | 350 |
| 380 | 20250404 | 143600 | 14998500650 | 21600 | 21550 | 21600 | 21550 | 768 |
| 381 | 20250404 | 143500 | 14981948150 | 21550 | 21550 | 21600 | 21550 | 181 |
| 382 | 20250404 | 143400 | 14978041700 | 21550 | 21600 | 21600 | 21550 | 225 |
| 383 | 20250404 | 143300 | 14973190500 | 21600 | 21600 | 21600 | 21550 | 112 |
| 384 | 20250404 | 143200 | 14970774950 | 21600 | 21600 | 21600 | 21550 | 2599 |
| 385 | 20250404 | 143100 | 14914644150 | 21550 | 21550 | 21600 | 21550 | 159 |
| 386 | 20250404 | 143000 | 14911212350 | 21550 | 21600 | 21600 | 21550 | 242 |
| 387 | 20250404 | 142900 | 14905992100 | 21600 | 21550 | 21600 | 21550 | 243 |
| 388 | 20250404 | 142800 | 14900749100 | 21550 | 21575 | 21600 | 21550 | 157 |
| 389 | 20250404 | 142700 | 14897362900 | 21550 | 21550 | 21600 | 21550 | 474 |
| 390 | 20250404 | 142600 | 14887131300 | 21600 | 21550 | 21600 | 21550 | 274 |
| 391 | 20250404 | 142500 | 14881223950 | 21550 | 21600 | 21600 | 21550 | 1883 |
| 392 | 20250404 | 142400 | 14840562700 | 21550 | 21550 | 21600 | 21550 | 445 |
| 393 | 20250404 | 142300 | 14830964650 | 21550 | 21550 | 21600 | 21550 | 161 |
| 394 | 20250404 | 142200 | 14827495050 | 21550 | 21550 | 21600 | 21550 | 2111 |
| 395 | 20250404 | 142100 | 14781931950 | 21550 | 21550 | 21600 | 21550 | 223 |
| 396 | 20250404 | 142000 | 14777125850 | 21550 | 21600 | 21600 | 21550 | 339 |
| 397 | 20250404 | 141900 | 14769814850 | 21550 | 21550 | 21600 | 21550 | 651 |
| 398 | 20250404 | 141800 | 14755778850 | 21550 | 21550 | 21600 | 21550 | 321 |
| 399 | 20250404 | 141700 | 14748859200 | 21550 | 21550 | 21600 | 21550 | 791 |
| 400 | 20250404 | 141600 | 14731811700 | 21600 | 21500 | 21700 | 21500 | 10417 |
| 401 | 20250404 | 141500 | 14507073650 | 21500 | 21500 | 21550 | 21500 | 380 |
| 402 | 20250404 | 141400 | 14498898250 | 21500 | 21500 | 21550 | 21500 | 239 |
| 403 | 20250404 | 141300 | 14493759500 | 21500 | 21550 | 21550 | 21500 | 311 |
| 404 | 20250404 | 141200 | 14487067700 | 21500 | 21550 | 21550 | 21500 | 235 |
| 405 | 20250404 | 141100 | 14482015100 | 21500 | 21500 | 21550 | 21500 | 468 |
| 406 | 20250404 | 141000 | 14471949500 | 21550 | 21550 | 21550 | 21500 | 225 |
| 407 | 20250404 | 140900 | 14467111200 | 21550 | 21550 | 21550 | 21500 | 823 |
| 408 | 20250404 | 140800 | 14449386650 | 21550 | 21500 | 21550 | 21500 | 523 |
| 409 | 20250404 | 140700 | 14438129750 | 21500 | 21500 | 21550 | 21500 | 239 |
| 410 | 20250404 | 140600 | 14432991200 | 21500 | 21475 | 21550 | 21450 | 3637 |
| 411 | 20250404 | 140500 | 14354786375 | 21450 | 21450 | 21500 | 21450 | 244 |
| 412 | 20250404 | 140400 | 14349552475 | 21450 | 21450 | 21500 | 21450 | 265 |
| 413 | 20250404 | 140300 | 14343868125 | 21450 | 21500 | 21550 | 21450 | 3220 |
| 414 | 20250404 | 140200 | 14274638525 | 21500 | 21500 | 21550 | 21500 | 295 |
| 415 | 20250404 | 140100 | 14268293325 | 21500 | 21500 | 21550 | 21500 | 403 |
| 416 | 20250404 | 140000 | 14259622575 | 21500 | 21500 | 21550 | 21500 | 276 |
| 417 | 20250404 | 135900 | 14253688450 | 21500 | 21500 | 21550 | 21500 | 450 |
| 418 | 20250404 | 135800 | 14244002550 | 21500 | 21500 | 21550 | 21500 | 317 |
| 419 | 20250404 | 135700 | 14237182600 | 21550 | 21550 | 21550 | 21500 | 565 |
| 420 | 20250404 | 135600 | 14225017000 | 21500 | 21500 | 21550 | 21500 | 261 |
| 421 | 20250404 | 135500 | 14219404050 | 21500 | 21550 | 21550 | 21500 | 2036 |
| 422 | 20250404 | 135400 | 14175533400 | 21550 | 21600 | 21600 | 21550 | 340 |
| 423 | 20250404 | 135300 | 14168203475 | 21600 | 21550 | 21600 | 21550 | 253 |
| 424 | 20250404 | 135200 | 14162749850 | 21575 | 21600 | 21600 | 21550 | 1347 |
| 425 | 20250404 | 135100 | 14133717100 | 21600 | 21550 | 21600 | 21550 | 309 |
| 426 | 20250404 | 135000 | 14127050600 | 21550 | 21550 | 21600 | 21550 | 724 |
| 427 | 20250404 | 134900 | 14111425300 | 21600 | 21550 | 21600 | 21550 | 665 |
| 428 | 20250404 | 134800 | 14097072050 | 21550 | 21550 | 21650 | 21550 | 1183 |
| 429 | 20250404 | 134700 | 14071522650 | 21550 | 21600 | 21650 | 21550 | 3829 |
| 430 | 20250404 | 134600 | 13988806300 | 21600 | 21500 | 21700 | 21500 | 10382 |
| 431 | 20250404 | 134500 | 13764887150 | 21500 | 21500 | 21550 | 21500 | 152 |
| 432 | 20250404 | 134400 | 13761619100 | 21550 | 21500 | 21550 | 21500 | 395 |
| 433 | 20250404 | 134300 | 13753121250 | 21500 | 21500 | 21500 | 21500 | 95 |
| 434 | 20250404 | 134200 | 13751078750 | 21550 | 21500 | 21550 | 21500 | 17 |
| 435 | 20250404 | 134100 | 13750713200 | 21500 | 21550 | 21550 | 21500 | 198 |
| 436 | 20250404 | 134000 | 13746449700 | 21500 | 21500 | 21500 | 21500 | 73 |
| 437 | 20250404 | 133900 | 13744880200 | 21550 | 21500 | 21550 | 21500 | 71 |
| 438 | 20250404 | 133800 | 13743353250 | 21550 | 21550 | 21550 | 21500 | 2382 |
| 439 | 20250404 | 133700 | 13692140150 | 21500 | 21500 | 21500 | 21500 | 76 |
| 440 | 20250404 | 133600 | 13690506150 | 21550 | 21500 | 21550 | 21500 | 1482 |
| 441 | 20250404 | 133500 | 13658642100 | 21500 | 21525 | 21550 | 21500 | 68 |
| 442 | 20250404 | 133400 | 13657180000 | 21550 | 21500 | 21550 | 21500 | 29 |
| 443 | 20250404 | 133300 | 13656555225 | 21500 | 21500 | 21550 | 21500 | 151 |
| 444 | 20250404 | 133200 | 13653307375 | 21550 | 21600 | 21600 | 21500 | 2466 |
| 445 | 20250404 | 133100 | 13600162725 | 21600 | 21550 | 21600 | 21550 | 168 |
| 446 | 20250404 | 133000 | 13596537325 | 21550 | 21550 | 21600 | 21550 | 75 |
| 447 | 20250404 | 132900 | 13594919525 | 21600 | 21550 | 21600 | 21500 | 1447 |
| 448 | 20250404 | 132800 | 13563726775 | 21500 | 21500 | 21550 | 21450 | 4160 |
| 449 | 20250404 | 132700 | 13474271775 | 21500 | 21500 | 21500 | 21450 | 262 |
| 450 | 20250404 | 132600 | 13468642175 | 21500 | 21500 | 21500 | 21450 | 7190 |
| 451 | 20250404 | 132500 | 13314072525 | 21500 | 21450 | 21500 | 21450 | 132 |
| 452 | 20250404 | 132400 | 13311238075 | 21500 | 21450 | 21500 | 21450 | 72 |
| 453 | 20250404 | 132300 | 13309693475 | 21450 | 21400 | 21450 | 21400 | 1260 |
| 454 | 20250404 | 132200 | 13282671575 | 21450 | 21450 | 21500 | 21400 | 1347 |
| 455 | 20250404 | 132100 | 13253780725 | 21450 | 21500 | 21500 | 21450 | 590 |
| 456 | 20250404 | 132000 | 13241124825 | 21500 | 21500 | 21500 | 21450 | 225 |
| 457 | 20250404 | 131900 | 13236297075 | 21500 | 21450 | 21500 | 21450 | 137 |
| 458 | 20250404 | 131800 | 13233355175 | 21500 | 21450 | 21500 | 21450 | 244 |
| 459 | 20250404 | 131700 | 13228119925 | 21500 | 21450 | 21500 | 21450 | 876 |
| 460 | 20250404 | 131600 | 13209325575 | 21450 | 21450 | 21500 | 21400 | 3608 |
| 461 | 20250404 | 131500 | 13131932575 | 21450 | 21450 | 21500 | 21450 | 177 |
| 462 | 20250404 | 131400 | 13128135875 | 21450 | 21450 | 21500 | 21450 | 1868 |
| 463 | 20250404 | 131300 | 13088017225 | 21450 | 21450 | 21450 | 21450 | 616 |
| 464 | 20250404 | 131200 | 13074804025 | 21500 | 21450 | 21500 | 21450 | 102 |
| 465 | 20250404 | 131100 | 13072614275 | 21450 | 21450 | 21500 | 21450 | 285 |
| 466 | 20250404 | 131000 | 13066500975 | 21500 | 21400 | 21500 | 21400 | 1777 |
| 467 | 20250404 | 130900 | 13028442275 | 21450 | 21450 | 21500 | 21400 | 3886 |
| 468 | 20250404 | 130800 | 12945079725 | 21450 | 21450 | 21450 | 21400 | 77 |
| 469 | 20250404 | 130700 | 12943431225 | 21450 | 21450 | 21500 | 21400 | 368 |
| 470 | 20250404 | 130600 | 12935537325 | 21450 | 21500 | 21500 | 21400 | 3816 |
| 471 | 20250404 | 130500 | 12853698475 | 21450 | 21450 | 21500 | 21450 | 90 |
| 472 | 20250404 | 130400 | 12851766625 | 21500 | 21550 | 21550 | 21450 | 3236 |
| 473 | 20250404 | 130300 | 12782204175 | 21500 | 21600 | 21600 | 21500 | 1113 |
| 474 | 20250404 | 130200 | 12758222425 | 21600 | 21550 | 21600 | 21550 | 88 |
| 475 | 20250404 | 130100 | 12756325925 | 21550 | 21600 | 21600 | 21550 | 218 |
| 476 | 20250404 | 130000 | 12751627925 | 21600 | 21550 | 21600 | 21550 | 510 |
| 477 | 20250404 | 125900 | 12740636925 | 21550 | 21550 | 21600 | 21550 | 99 |
| 478 | 20250404 | 125800 | 12738502225 | 21550 | 21550 | 21600 | 21550 | 13 |
| 479 | 20250404 | 125700 | 12738221675 | 21600 | 21550 | 21600 | 21550 | 3970 |
| 480 | 20250404 | 125600 | 12652661375 | 21550 | 21550 | 21600 | 21550 | 71 |
| 481 | 20250404 | 125500 | 12651131225 | 21600 | 21600 | 21650 | 21600 | 1832 |
| 482 | 20250404 | 125400 | 12611548525 | 21650 | 21600 | 21650 | 21550 | 2021 |
| 483 | 20250404 | 125300 | 12567865375 | 21600 | 21550 | 21600 | 21550 | 735 |
| 484 | 20250404 | 125200 | 12551993825 | 21550 | 21550 | 21600 | 21550 | 102 |
| 485 | 20250404 | 125100 | 12549795525 | 21550 | 21550 | 21600 | 21550 | 73 |
| 486 | 20250404 | 125000 | 12548222225 | 21600 | 21550 | 21600 | 21550 | 43 |
| 487 | 20250404 | 124900 | 12547294675 | 21550 | 21600 | 21600 | 21550 | 580 |
| 488 | 20250404 | 124800 | 12534794625 | 21600 | 21600 | 21600 | 21550 | 87 |
| 489 | 20250404 | 124700 | 12532918725 | 21600 | 21650 | 21650 | 21500 | 3136 |
| 490 | 20250404 | 124600 | 12465270275 | 21650 | 21600 | 21650 | 21600 | 44 |
| 491 | 20250404 | 124500 | 12464318175 | 21600 | 21600 | 21650 | 21550 | 125 |
| 492 | 20250404 | 124400 | 12461615775 | 21600 | 21600 | 21650 | 21550 | 1164 |
| 493 | 20250404 | 124300 | 12436472025 | 21550 | 21550 | 21600 | 21550 | 209 |
| 494 | 20250404 | 124200 | 12431958325 | 21550 | 21550 | 21550 | 21550 | 80 |
| 495 | 20250404 | 124100 | 12430234325 | 21550 | 21550 | 21600 | 21500 | 855 |
| 496 | 20250404 | 124000 | 12411809175 | 21550 | 21550 | 21600 | 21500 | 1206 |
| 497 | 20250404 | 123900 | 12385818425 | 21600 | 21600 | 21600 | 21550 | 127 |
| 498 | 20250404 | 123800 | 12383079175 | 21550 | 21600 | 21600 | 21550 | 35 |
| 499 | 20250404 | 123700 | 12382324675 | 21600 | 21550 | 21600 | 21550 | 149 |
| 500 | 20250404 | 123600 | 12379106375 | 21600 | 21500 | 21600 | 21500 | 646 |
| 501 | 20250404 | 123500 | 12365184875 | 21550 | 21550 | 21550 | 21500 | 146 |
| 502 | 20250404 | 123400 | 12362039425 | 21550 | 21525 | 21550 | 21500 | 190 |
| 503 | 20250404 | 123300 | 12357945100 | 21500 | 21550 | 21550 | 21500 | 355 |
| 504 | 20250404 | 123200 | 12350295025 | 21550 | 21500 | 21550 | 21500 | 1056 |
| 505 | 20250404 | 123100 | 12327538675 | 21500 | 21550 | 21550 | 21500 | 1240 |
| 506 | 20250404 | 123000 | 12300817225 | 21600 | 21600 | 21650 | 21600 | 779 |
| 507 | 20250404 | 122900 | 12283984625 | 21600 | 21600 | 21600 | 21600 | 653 |
| 508 | 20250404 | 122800 | 12269879825 | 21600 | 21550 | 21600 | 21550 | 351 |
| 509 | 20250404 | 122700 | 12262299825 | 21550 | 21550 | 21650 | 21550 | 194 |
| 510 | 20250404 | 122600 | 12258107925 | 21550 | 21650 | 21650 | 21550 | 580 |
| 511 | 20250404 | 122500 | 12245571425 | 21600 | 21550 | 21650 | 21550 | 382 |
| 512 | 20250404 | 122400 | 12237320525 | 21600 | 21650 | 21650 | 21600 | 615 |
| 513 | 20250404 | 122300 | 12224031725 | 21650 | 21600 | 21650 | 21600 | 50 |
| 514 | 20250404 | 122200 | 12222949275 | 21650 | 21650 | 21650 | 21600 | 116 |
| 515 | 20250404 | 122100 | 12220438575 | 21650 | 21650 | 21650 | 21600 | 602 |
| 516 | 20250404 | 122000 | 12207408125 | 21650 | 21650 | 21650 | 21600 | 720 |
| 517 | 20250404 | 121900 | 12191820475 | 21600 | 21650 | 21750 | 21600 | 2965 |
| 518 | 20250404 | 121800 | 12127616575 | 21550 | 21600 | 21650 | 21550 | 929 |
| 519 | 20250404 | 121700 | 12107549525 | 21550 | 21600 | 21600 | 21550 | 26 |
| 520 | 20250404 | 121600 | 12106989175 | 21550 | 21550 | 21600 | 21550 | 2677 |
| 521 | 20250404 | 121500 | 12049294775 | 21550 | 21475 | 21550 | 21475 | 1492 |
| 522 | 20250404 | 121400 | 12017190175 | 21475 | 21500 | 21500 | 21450 | 1073 |
| 523 | 20250404 | 121300 | 11994139175 | 21500 | 21450 | 21500 | 21450 | 99 |
| 524 | 20250404 | 121200 | 11992012375 | 21450 | 21500 | 21500 | 21450 | 148 |
| 525 | 20250404 | 121100 | 11988834525 | 21450 | 21500 | 21500 | 21450 | 62 |
| 526 | 20250404 | 121000 | 11987504525 | 21500 | 21500 | 21500 | 21450 | 358 |
| 527 | 20250404 | 120900 | 11979815075 | 21500 | 21450 | 21500 | 21450 | 344 |
| 528 | 20250404 | 120800 | 11972419825 | 21475 | 21450 | 21475 | 21450 | 26 |
| 529 | 20250404 | 120700 | 11971862075 | 21500 | 21450 | 21500 | 21400 | 1072 |
| 530 | 20250404 | 120600 | 11948866375 | 21450 | 21450 | 21450 | 21400 | 1677 |
| 531 | 20250404 | 120500 | 11912894925 | 21450 | 21500 | 21500 | 21450 | 249 |
| 532 | 20250404 | 120400 | 11907553025 | 21500 | 21450 | 21500 | 21450 | 1326 |
| 533 | 20250404 | 120300 | 11879110175 | 21450 | 21450 | 21500 | 21450 | 449 |
| 534 | 20250404 | 120200 | 11869479025 | 21450 | 21500 | 21500 | 21450 | 799 |
| 535 | 20250404 | 120100 | 11852337925 | 21500 | 21500 | 21500 | 21450 | 5493 |
| 536 | 20250404 | 120000 | 11734270025 | 21550 | 21500 | 21550 | 21500 | 2300 |
| 537 | 20250404 | 115900 | 11684706325 | 21550 | 21550 | 21550 | 21500 | 3579 |
| 538 | 20250404 | 115800 | 11607579975 | 21550 | 21600 | 21650 | 21550 | 2099 |
| 539 | 20250404 | 115700 | 11562245675 | 21650 | 21650 | 21650 | 21600 | 15 |
| 540 | 20250404 | 115600 | 11561921275 | 21650 | 21600 | 21650 | 21600 | 123 |
| 541 | 20250404 | 115500 | 11559264375 | 21600 | 21600 | 21650 | 21600 | 969 |
| 542 | 20250404 | 115400 | 11538311125 | 21600 | 21600 | 21625 | 21550 | 12276 |
| 543 | 20250404 | 115300 | 11273149575 | 21600 | 21550 | 21600 | 21550 | 1015 |
| 544 | 20250404 | 115200 | 11251225975 | 21600 | 21700 | 21700 | 21550 | 4826 |
| 545 | 20250404 | 115100 | 11146868425 | 21700 | 21700 | 21750 | 21700 | 1882 |
| 546 | 20250404 | 115000 | 11106020225 | 21750 | 21750 | 21800 | 21750 | 1908 |
| 547 | 20250404 | 114900 | 11064521125 | 21800 | 21800 | 21800 | 21750 | 211 |
| 548 | 20250404 | 114800 | 11059928925 | 21800 | 21850 | 21850 | 21750 | 1576 |
| 549 | 20250404 | 114700 | 11025572075 | 21850 | 21900 | 21900 | 21850 | 1345 |
| 550 | 20250404 | 114600 | 10996181725 | 21900 | 21800 | 21900 | 21800 | 5840 |
| 551 | 20250404 | 114500 | 10868536725 | 21800 | 21800 | 21850 | 21800 | 110 |
| 552 | 20250404 | 114400 | 10866138625 | 21800 | 21850 | 21850 | 21800 | 2576 |
| 553 | 20250404 | 114300 | 10809853175 | 21850 | 21900 | 21900 | 21800 | 2759 |
| 554 | 20250404 | 114200 | 10749568325 | 21900 | 21850 | 21900 | 21850 | 1629 |
| 555 | 20250404 | 114100 | 10713948275 | 21850 | 21900 | 21900 | 21850 | 1477 |
| 556 | 20250404 | 114000 | 10681647325 | 21850 | 21800 | 21900 | 21775 | 6541 |
| 557 | 20250404 | 113900 | 10538868900 | 21800 | 21800 | 21800 | 21750 | 2870 |
| 558 | 20250404 | 113800 | 10476387875 | 21800 | 21800 | 21800 | 21750 | 2192 |
| 559 | 20250404 | 113700 | 10428615975 | 21800 | 21750 | 21800 | 21700 | 2372 |
| 560 | 20250404 | 113600 | 10376993825 | 21700 | 21750 | 21750 | 21700 | 1639 |
| 561 | 20250404 | 113500 | 10341345675 | 21750 | 21700 | 21750 | 21650 | 2395 |
| 562 | 20250404 | 113400 | 10289369325 | 21700 | 21700 | 21700 | 21650 | 4843 |
| 563 | 20250404 | 113300 | 10184373725 | 21700 | 21650 | 21700 | 21600 | 3533 |
| 564 | 20250404 | 113200 | 10107858425 | 21650 | 21650 | 21700 | 21600 | 2073 |
| 565 | 20250404 | 113100 | 10062977875 | 21650 | 21700 | 21750 | 21600 | 27432 |
| 566 | 20250404 | 113000 | 9468260275 | 21750 | 21700 | 21850 | 21550 | 4199 |
| 567 | 20250404 | 112900 | 9377169475 | 21700 | 21800 | 21850 | 21650 | 6414 |
| 568 | 20250404 | 112800 | 9237790375 | 21800 | 21800 | 21850 | 21750 | 750 |
| 569 | 20250404 | 112700 | 9221444925 | 21800 | 21750 | 21800 | 21750 | 944 |
| 570 | 20250404 | 112600 | 9200867125 | 21800 | 21700 | 21800 | 21600 | 6930 |
| 571 | 20250404 | 112500 | 9050545925 | 21650 | 21850 | 21950 | 21650 | 14927 |
| 572 | 20250404 | 112400 | 8725556325 | 21850 | 21950 | 22300 | 21800 | 17233 |
| 573 | 20250404 | 112300 | 8346587225 | 21900 | 22250 | 22300 | 21850 | 9426 |
| 574 | 20250404 | 112200 | 8138944575 | 22300 | 22100 | 22300 | 21950 | 7540 |
| 575 | 20250404 | 112100 | 7972430475 | 22100 | 22200 | 22200 | 22050 | 5934 |
| 576 | 20250404 | 112000 | 7841191025 | 22200 | 22100 | 22250 | 22050 | 2802 |
| 577 | 20250404 | 111900 | 7779189675 | 22100 | 22100 | 22200 | 21950 | 15221 |
| 578 | 20250404 | 111800 | 7443239575 | 22050 | 22300 | 22300 | 21800 | 47731 |
| 579 | 20250404 | 111700 | 6394291675 | 22350 | 22350 | 22400 | 22300 | 4738 |
| 580 | 20250404 | 111600 | 6288604775 | 22350 | 22350 | 22400 | 22300 | 1622 |
| 581 | 20250404 | 111500 | 6252331125 | 22350 | 22350 | 22450 | 22350 | 3359 |
| 582 | 20250404 | 111400 | 6177181525 | 22300 | 22400 | 22400 | 22300 | 2951 |
| 583 | 20250404 | 111300 | 6111216025 | 22400 | 22400 | 22450 | 22200 | 6923 |
| 584 | 20250404 | 111200 | 5956413425 | 22350 | 22550 | 22550 | 22350 | 2444 |
| 585 | 20250404 | 111100 | 5901662125 | 22550 | 22550 | 22650 | 22400 | 14458 |
| 586 | 20250404 | 111000 | 5576490375 | 22600 | 22400 | 22600 | 22400 | 6752 |
| 587 | 20250404 | 110900 | 5424301725 | 22350 | 22250 | 22500 | 22250 | 12752 |
| 588 | 20250404 | 110800 | 5139093775 | 22250 | 22150 | 22300 | 22150 | 4207 |
| 589 | 20250404 | 110700 | 5045524175 | 22200 | 22050 | 22200 | 22050 | 15723 |
| 590 | 20250404 | 110600 | 4697531025 | 22050 | 22050 | 22100 | 22050 | 1311 |
| 591 | 20250404 | 110500 | 4668609125 | 22100 | 22100 | 22100 | 22050 | 734 |
| 592 | 20250404 | 110400 | 4652424025 | 22050 | 21950 | 22150 | 21950 | 11902 |
| 593 | 20250404 | 110300 | 4389337775 | 21950 | 21900 | 22000 | 21900 | 1342 |
| 594 | 20250404 | 110200 | 4359838975 | 22000 | 21950 | 22000 | 21850 | 6592 |
| 595 | 20250404 | 110100 | 4215245775 | 21950 | 21950 | 22050 | 21950 | 6774 |
| 596 | 20250404 | 110000 | 4066056725 | 22000 | 21950 | 22000 | 21950 | 2220 |
| 597 | 20250404 | 105900 | 4017221275 | 21950 | 21900 | 22000 | 21900 | 1671 |
| 598 | 20250404 | 105800 | 3980623425 | 22000 | 21900 | 22000 | 21900 | 4382 |
| 599 | 20250404 | 105700 | 3884611225 | 21900 | 21850 | 21900 | 21800 | 1861 |
| 600 | 20250404 | 105600 | 3843935925 | 21850 | 21850 | 21850 | 21800 | 1372 |
| 601 | 20250404 | 105500 | 3813958025 | 21850 | 21850 | 21900 | 21800 | 2264 |
| 602 | 20250404 | 105400 | 3764498125 | 21900 | 21950 | 21950 | 21850 | 3579 |
| 603 | 20250404 | 105300 | 3686119675 | 21950 | 21950 | 21950 | 21900 | 201 |
| 604 | 20250404 | 105200 | 3681707825 | 21950 | 21950 | 21950 | 21900 | 326 |
| 605 | 20250404 | 105100 | 3674566025 | 22000 | 22000 | 22000 | 21950 | 163 |
| 606 | 20250404 | 105000 | 3670982775 | 22000 | 21950 | 22000 | 21950 | 566 |
| 607 | 20250404 | 104900 | 3658554825 | 21950 | 21950 | 21950 | 21850 | 1446 |
| 608 | 20250404 | 104800 | 3626882125 | 21950 | 21950 | 21950 | 21900 | 303 |
| 609 | 20250404 | 104700 | 3620231575 | 21950 | 21900 | 21950 | 21850 | 336 |
| 610 | 20250404 | 104600 | 3612865775 | 21850 | 21850 | 21850 | 21850 | 1220 |
| 611 | 20250404 | 104500 | 3586208775 | 21850 | 21850 | 21850 | 21800 | 800 |
| 612 | 20250404 | 104400 | 3568754325 | 21850 | 21900 | 21900 | 21800 | 1410 |
| 613 | 20250404 | 104300 | 3537943075 | 21900 | 21900 | 21900 | 21850 | 241 |
| 614 | 20250404 | 104200 | 3532668975 | 21900 | 21900 | 21900 | 21850 | 815 |
| 615 | 20250404 | 104100 | 3514853075 | 21900 | 21850 | 21900 | 21850 | 245 |
| 616 | 20250404 | 104000 | 3509487825 | 21900 | 21900 | 21900 | 21800 | 864 |
| 617 | 20250404 | 103900 | 3490596675 | 21850 | 21850 | 21900 | 21800 | 2297 |
| 618 | 20250404 | 103800 | 3440409075 | 21850 | 21850 | 21850 | 21800 | 169 |
| 619 | 20250404 | 103700 | 3436717025 | 21850 | 21850 | 21850 | 21800 | 2661 |
| 620 | 20250404 | 103600 | 3378590475 | 21850 | 21900 | 21900 | 21800 | 1255 |
| 621 | 20250404 | 103500 | 3351114625 | 21900 | 21850 | 21900 | 21850 | 493 |
| 622 | 20250404 | 103400 | 3340340025 | 21900 | 21850 | 21900 | 21800 | 1200 |
| 623 | 20250404 | 103300 | 3314124725 | 21900 | 21900 | 21950 | 21900 | 358 |
| 624 | 20250404 | 103200 | 3306284475 | 21900 | 21900 | 21900 | 21850 | 1784 |
| 625 | 20250404 | 103100 | 3267242925 | 21900 | 21900 | 21900 | 21900 | 713 |
| 626 | 20250404 | 103000 | 3251628225 | 21900 | 21900 | 21900 | 21800 | 2078 |
| 627 | 20250404 | 102900 | 3206213725 | 21900 | 21900 | 21900 | 21850 | 1546 |
| 628 | 20250404 | 102800 | 3172356675 | 21900 | 21950 | 21950 | 21850 | 1164 |
| 629 | 20250404 | 102700 | 3146864825 | 21950 | 21900 | 21950 | 21900 | 61 |
| 630 | 20250404 | 102600 | 3145525975 | 21900 | 22050 | 22050 | 21900 | 2953 |
| 631 | 20250404 | 102500 | 3080710875 | 22050 | 22000 | 22050 | 21950 | 3768 |
| 632 | 20250404 | 102400 | 2997841075 | 22000 | 21950 | 22000 | 21950 | 711 |
| 633 | 20250404 | 102300 | 2982199125 | 22000 | 22000 | 22000 | 21950 | 371 |
| 634 | 20250404 | 102200 | 2974037250 | 22000 | 22000 | 22000 | 21950 | 217 |
| 635 | 20250404 | 102100 | 2969263300 | 22000 | 21950 | 22000 | 21900 | 2254 |
| 636 | 20250404 | 102000 | 2919786900 | 21950 | 21950 | 21950 | 21950 | 240 |
| 637 | 20250404 | 101900 | 2914518900 | 21950 | 21950 | 21950 | 21900 | 38 |
| 638 | 20250404 | 101800 | 2913684900 | 21950 | 21950 | 21950 | 21900 | 457 |
| 639 | 20250404 | 101700 | 2903675000 | 21950 | 21950 | 21950 | 21900 | 60 |
| 640 | 20250404 | 101600 | 2902358150 | 21950 | 21900 | 21950 | 21900 | 1124 |
| 641 | 20250404 | 101500 | 2877742500 | 21900 | 21900 | 21900 | 21850 | 77 |
| 642 | 20250404 | 101400 | 2876056275 | 21900 | 21900 | 21900 | 21850 | 959 |
| 643 | 20250404 | 101300 | 2855075475 | 21900 | 21900 | 21900 | 21850 | 2636 |
| 644 | 20250404 | 101200 | 2797347175 | 21900 | 21900 | 21900 | 21900 | 2 |
| 645 | 20250404 | 101100 | 2797303375 | 21900 | 21900 | 21900 | 21850 | 8 |
| 646 | 20250404 | 101000 | 2797128275 | 21900 | 21900 | 21900 | 21850 | 675 |
| 647 | 20250404 | 100900 | 2782376275 | 21900 | 21900 | 21900 | 21850 | 48 |
| 648 | 20250404 | 100800 | 2781326175 | 21900 | 21800 | 21900 | 21800 | 24 |
| 649 | 20250404 | 100700 | 2780801675 | 21900 | 21900 | 21900 | 21900 | 4 |
| 650 | 20250404 | 100600 | 2780714075 | 21850 | 21800 | 21900 | 21800 | 2480 |
| 651 | 20250404 | 100500 | 2726604825 | 21800 | 21900 | 21900 | 21750 | 5064 |
| 652 | 20250404 | 100400 | 2616081875 | 21900 | 21900 | 21900 | 21850 | 2141 |
| 653 | 20250404 | 100300 | 2569194075 | 21850 | 21900 | 21900 | 21850 | 364 |
| 654 | 20250404 | 100200 | 2561225975 | 21900 | 21850 | 21900 | 21850 | 351 |
| 655 | 20250404 | 100100 | 2553550225 | 21900 | 21850 | 21900 | 21850 | 299 |
| 656 | 20250404 | 100000 | 2547006875 | 21900 | 21900 | 21900 | 21850 | 496 |
| 657 | 20250404 | 095900 | 2536161975 | 21850 | 21850 | 21900 | 21850 | 760 |
| 658 | 20250404 | 095800 | 2519548775 | 21850 | 21850 | 21900 | 21850 | 198 |
| 659 | 20250404 | 095700 | 2515217175 | 21850 | 21900 | 21900 | 21850 | 241 |
| 660 | 20250404 | 095600 | 2509942625 | 21900 | 21900 | 21900 | 21850 | 175 |
| 661 | 20250404 | 095500 | 2506111475 | 21900 | 21900 | 21900 | 21850 | 193 |
| 662 | 20250404 | 095400 | 2501888175 | 21900 | 21900 | 21900 | 21850 | 294 |
| 663 | 20250404 | 095300 | 2495459625 | 21850 | 21900 | 21900 | 21850 | 48 |
| 664 | 20250404 | 095200 | 2494408825 | 21850 | 21900 | 21900 | 21850 | 264 |
| 665 | 20250404 | 095100 | 2488627325 | 21850 | 21850 | 21900 | 21850 | 1010 |
| 666 | 20250404 | 095000 | 2466508775 | 21900 | 21900 | 21900 | 21900 | 56 |
| 667 | 20250404 | 094900 | 2465282375 | 21900 | 21900 | 21900 | 21850 | 357 |
| 668 | 20250404 | 094800 | 2457464175 | 21900 | 21900 | 21900 | 21900 | 361 |
| 669 | 20250404 | 094700 | 2449558275 | 21900 | 21900 | 21950 | 21900 | 367 |
| 670 | 20250404 | 094600 | 2441520925 | 21900 | 21900 | 21900 | 21900 | 288 |
| 671 | 20250404 | 094500 | 2435213725 | 21900 | 21850 | 21900 | 21800 | 3198 |
| 672 | 20250404 | 094400 | 2365336975 | 21850 | 21850 | 21850 | 21850 | 1834 |
| 673 | 20250404 | 094300 | 2325264075 | 21850 | 21850 | 21850 | 21800 | 627 |
| 674 | 20250404 | 094200 | 2311564425 | 21850 | 21850 | 21850 | 21850 | 1863 |
| 675 | 20250404 | 094100 | 2270857875 | 21850 | 21850 | 21850 | 21800 | 263 |
| 676 | 20250404 | 094000 | 2265118475 | 21800 | 21850 | 21850 | 21800 | 2739 |
| 677 | 20250404 | 093900 | 2205271425 | 21800 | 21900 | 21900 | 21800 | 1730 |
| 678 | 20250404 | 093800 | 2167434125 | 21900 | 21900 | 21900 | 21900 | 1409 |
| 679 | 20250404 | 093700 | 2136577025 | 21900 | 21950 | 21950 | 21850 | 3364 |
| 680 | 20250404 | 093600 | 2062870075 | 21950 | 21850 | 21950 | 21850 | 5443 |
| 681 | 20250404 | 093500 | 1943667425 | 21850 | 21900 | 21900 | 21850 | 575 |
| 682 | 20250404 | 093400 | 1931075025 | 21850 | 21900 | 21900 | 21850 | 1287 |
| 683 | 20250404 | 093300 | 1902953575 | 21900 | 21850 | 21900 | 21850 | 775 |
| 684 | 20250404 | 093200 | 1886019575 | 21850 | 21850 | 21900 | 21800 | 501 |
| 685 | 20250404 | 093100 | 1875069075 | 21850 | 21750 | 21850 | 21750 | 5129 |
| 686 | 20250404 | 093000 | 1763219625 | 21750 | 21750 | 21800 | 21700 | 2453 |
| 687 | 20250404 | 092900 | 1709863825 | 21750 | 21750 | 21750 | 21750 | 413 |
| 688 | 20250404 | 092800 | 1700881075 | 21750 | 21700 | 21800 | 21700 | 1178 |
| 689 | 20250404 | 092700 | 1675220975 | 21800 | 21650 | 21800 | 21650 | 8185 |
| 690 | 20250404 | 092600 | 1497846175 | 21650 | 21650 | 21650 | 21600 | 1155 |
| 691 | 20250404 | 092500 | 1472883425 | 21650 | 21650 | 21650 | 21600 | 940 |
| 692 | 20250404 | 092400 | 1452533625 | 21650 | 21700 | 21700 | 21650 | 3225 |
| 693 | 20250404 | 092300 | 1382709775 | 21650 | 21650 | 21700 | 21650 | 75 |
| 694 | 20250404 | 092200 | 1381084975 | 21650 | 21650 | 21700 | 21600 | 3120 |
| 695 | 20250404 | 092100 | 1313534225 | 21650 | 21700 | 21700 | 21650 | 3333 |
| 696 | 20250404 | 092000 | 1241374725 | 21700 | 21700 | 21700 | 21650 | 107 |
| 697 | 20250404 | 091900 | 1239053275 | 21700 | 21700 | 21700 | 21700 | 243 |
| 698 | 20250404 | 091800 | 1233780175 | 21650 | 21600 | 21675 | 21600 | 3635 |
| 699 | 20250404 | 091700 | 1155083125 | 21650 | 21650 | 21650 | 21600 | 274 |
| 700 | 20250404 | 091600 | 1149151375 | 21650 | 21650 | 21700 | 21600 | 2429 |
| 701 | 20250404 | 091500 | 1096563425 | 21650 | 21700 | 21750 | 21650 | 930 |
| 702 | 20250404 | 091400 | 1076415625 | 21750 | 21625 | 21750 | 21625 | 2915 |
| 703 | 20250404 | 091300 | 1013182525 | 21625 | 21700 | 21700 | 21600 | 3589 |
| 704 | 20250404 | 091200 | 935474750 | 21700 | 21700 | 21750 | 21700 | 1627 |
| 705 | 20250404 | 091100 | 900168300 | 21700 | 21750 | 21750 | 21700 | 1458 |
| 706 | 20250404 | 091000 | 868529600 | 21750 | 21850 | 21850 | 21750 | 1151 |
| 707 | 20250404 | 090900 | 843478650 | 21850 | 21900 | 21900 | 21750 | 6173 |
| 708 | 20250404 | 090800 | 708871150 | 21850 | 21850 | 21850 | 21800 | 3885 |
| 709 | 20250404 | 090700 | 624019600 | 21800 | 21850 | 21850 | 21800 | 360 |
| 710 | 20250404 | 090600 | 616153750 | 21825 | 21800 | 21850 | 21800 | 2408 |
| 711 | 20250404 | 090500 | 563655600 | 21800 | 21700 | 21850 | 21700 | 3478 |
| 712 | 20250404 | 090400 | 487856650 | 21700 | 21750 | 21850 | 21700 | 2093 |
| 713 | 20250404 | 090300 | 442271700 | 21750 | 21750 | 21800 | 21700 | 7225 |
| 714 | 20250404 | 090200 | 284940850 | 21750 | 21750 | 21750 | 21750 | 1433 |
| 715 | 20250404 | 090100 | 253773100 | 21750 | 21800 | 21800 | 21750 | 1757 |
| 716 | 20250404 | 090000 | 215480900 | 21700 | 21800 | 21800 | 21650 | 9904 |