Files
KissMeData/327260/min/candle-20231030.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023103021080014755755099609960996099601504
32023103021070014755755099609960996099600
42023103021060014755755099609960996099600
52023103021050014755755099609960996099600
62023103021040014755755099609960996099600
72023103021030014755755099609960996099600
82023103021020014755755099609960996099600
92023103021010014755755099609960996099600
102023103021000014755755099609960996099600
112023103020590014755755099609960996099600
122023103020580014755755099609960996099600
132023103020570014755755099609960996099600
142023103020560014755755099609960996099600
152023103020550014755755099609960996099600
162023103020540014755755099609960996099600
172023103020530014755755099609960996099600
182023103020520014755755099609960996099600
192023103020510014755755099609960996099600
202023103020500014755755099609960996099600
212023103020490014755755099609960996099600
222023103020480014755755099609960996099600
232023103020470014755755099609960996099600
242023103020460014755755099609960996099600
252023103020450014755755099609960996099600
262023103020440014755755099609960996099600
272023103020430014755755099609960996099600
282023103020420014755755099609960996099600
292023103020410014755755099609960996099600
302023103020400014755755099609960996099600
312023103020390014755755099609960996099600
322023103020380014755755099609960996099601504
332023103020370014755755099609960996099600
342023103020360014755755099609960996099600
352023103020350014755755099609960996099600
362023103020340014755755099609960996099600
372023103020330014755755099609960996099600
382023103020320014755755099609960996099600
392023103020310014755755099609960996099600
402023103020300014755755099609960996099600
412023103020290014755755099609960996099600
422023103020280014755755099609960996099600
432023103020270014755755099609960996099600
442023103020260014755755099609960996099600
452023103020250014755755099609960996099600
462023103020240014755755099609960996099600
472023103020230014755755099609960996099600
482023103020220014755755099609960996099600
492023103020210014755755099609960996099600
502023103020200014755755099609960996099600
512023103020190014755755099609960996099600
522023103020180014755755099609960996099600
532023103020170014755755099609960996099600
542023103020160014755755099609960996099600
552023103020150014755755099609960996099600
562023103020140014755755099609960996099600
572023103020130014755755099609960996099600
582023103020120014755755099609960996099600
592023103020110014755755099609960996099600
602023103020100014755755099609960996099600
612023103020090014755755099609960996099600
622023103020080014755755099609960996099601504
632023103020070014755755099609960996099600
642023103020060014755755099609960996099600
652023103020050014755755099609960996099600
662023103020040014755755099609960996099600
672023103020030014755755099609960996099600
682023103020020014755755099609960996099600
692023103020010014755755099609960996099600
702023103020000014755755099609960996099600
712023103019590014755755099609960996099600
722023103019580014755755099609960996099600
732023103019570014755755099609960996099600
742023103019560014755755099609960996099600
752023103019550014755755099609960996099600
762023103019540014755755099609960996099600
772023103019530014755755099609960996099600
782023103019520014755755099609960996099600
792023103019510014755755099609960996099600
802023103019500014755755099609960996099600
812023103019490014755755099609960996099600
822023103019480014755755099609960996099600
832023103019470014755755099609960996099600
842023103019460014755755099609960996099600
852023103019450014755755099609960996099600
862023103019440014755755099609960996099600
872023103019430014755755099609960996099600
882023103019420014755755099609960996099600
892023103019410014755755099609960996099600
902023103019400014755755099609960996099600
912023103019390014755755099609960996099600
922023103019380014755755099609960996099601504
932023103019370014755755099609960996099600
942023103019360014755755099609960996099600
952023103019350014755755099609960996099600
962023103019340014755755099609960996099600
972023103019330014755755099609960996099600
982023103019320014755755099609960996099600
992023103019310014755755099609960996099600
1002023103019300014755755099609960996099600
1012023103019290014755755099609960996099600
1022023103019280014755755099609960996099600
1032023103019270014755755099609960996099600
1042023103019260014755755099609960996099600
1052023103019250014755755099609960996099600
1062023103019240014755755099609960996099600
1072023103019230014755755099609960996099600
1082023103019220014755755099609960996099600
1092023103019210014755755099609960996099600
1102023103019200014755755099609960996099600
1112023103019190014755755099609960996099600
1122023103019180014755755099609960996099600
1132023103019170014755755099609960996099600
1142023103019160014755755099609960996099600
1152023103019150014755755099609960996099600
1162023103019140014755755099609960996099600
1172023103019130014755755099609960996099600
1182023103019120014755755099609960996099600
1192023103019110014755755099609960996099600
1202023103019100014755755099609960996099600
1212023103019090014755755099609960996099600
1222023103019080014755755099609960996099601504
1232023103019070014755755099609960996099600
1242023103019060014755755099609960996099600
1252023103019050014755755099609960996099600
1262023103019040014755755099609960996099600
1272023103019030014755755099609960996099600
1282023103019020014755755099609960996099600
1292023103019010014755755099609960996099600
1302023103019000014755755099609960996099600
1312023103018590014755755099609960996099600
1322023103018580014755755099609960996099600
1332023103018570014755755099609960996099600
1342023103018560014755755099609960996099600
1352023103018550014755755099609960996099600
1362023103018540014755755099609960996099600
1372023103018530014755755099609960996099600
1382023103018520014755755099609960996099600
1392023103018510014755755099609960996099600
1402023103018500014755755099609960996099600
1412023103018490014755755099609960996099600
1422023103018480014755755099609960996099600
1432023103018470014755755099609960996099600
1442023103018460014755755099609960996099600
1452023103018450014755755099609960996099600
1462023103018440014755755099609960996099600
1472023103018430014755755099609960996099600
1482023103018420014755755099609960996099600
1492023103018410014755755099609960996099600
1502023103018400014755755099609960996099600
1512023103018390014755755099609960996099600
1522023103018380014755755099609960996099601504
1532023103018370014755755099609960996099600
1542023103018360014755755099609960996099600
1552023103018350014755755099609960996099600
1562023103018340014755755099609960996099600
1572023103018330014755755099609960996099600
1582023103018320014755755099609960996099600
1592023103018310014755755099609960996099600
1602023103018300014755755099609960996099600
1612023103018290014755755099609960996099600
1622023103018280014755755099609960996099600
1632023103018270014755755099609960996099600
1642023103018260014755755099609960996099600
1652023103018250014755755099609960996099600
1662023103018240014755755099609960996099600
1672023103018230014755755099609960996099600
1682023103018220014755755099609960996099600
1692023103018210014755755099609960996099600
1702023103018200014755755099609960996099600
1712023103018190014755755099609960996099600
1722023103018180014755755099609960996099600
1732023103018170014755755099609960996099600
1742023103018160014755755099609960996099600
1752023103018150014755755099609960996099600
1762023103018140014755755099609960996099600
1772023103018130014755755099609960996099600
1782023103018120014755755099609960996099600
1792023103018110014755755099609960996099600
1802023103018100014755755099609960996099600
1812023103018090014755755099609960996099600
1822023103018080014755755099609960996099601504
1832023103018070014755755099609960996099600
1842023103018060014755755099609960996099600
1852023103018050014755755099609960996099600
1862023103018040014755755099609960996099600
1872023103018030014755755099609960996099600
1882023103018020014755755099609960996099600
1892023103018010014755755099609960996099600
1902023103018000014755755099609960996099600
1912023103017590014755755099609960996099600
1922023103017580014755755099609960996099600
1932023103017570014755755099609960996099600
1942023103017560014755755099609960996099600
1952023103017550014755755099609960996099600
1962023103017540014755755099609960996099600
1972023103017530014755755099609960996099600
1982023103017520014755755099609960996099600
1992023103017510014755755099609960996099600
2002023103017500014755755099609960996099600
2012023103017490014755755099609960996099600
2022023103017480014755755099609960996099600
2032023103017470014755755099609960996099600
2042023103017460014755755099609960996099600
2052023103017450014755755099609960996099600
2062023103017440014755755099609960996099600
2072023103017430014755755099609960996099600
2082023103017420014755755099609960996099600
2092023103017410014755755099609960996099600
2102023103017400014755755099609960996099600
2112023103017390014755755099609960996099600
2122023103017380014755755099609960996099601504
2132023103017370014755755099609960996099600
2142023103017360014755755099609960996099600
2152023103017350014755755099609960996099600
2162023103017340014755755099609960996099600
2172023103017330014755755099609960996099600
2182023103017320014755755099609960996099600
2192023103017310014755755099609960996099600
2202023103017300014755755099609960996099600
2212023103017290014755755099609960996099600
2222023103017280014755755099609960996099600
2232023103017270014755755099609960996099600
2242023103017260014755755099609960996099600
2252023103017250014755755099609960996099600
2262023103017240014755755099609960996099600
2272023103017230014755755099609960996099600
2282023103017220014755755099609960996099600
2292023103017210014755755099609960996099600
2302023103017200014755755099609960996099600
2312023103017190014755755099609960996099600
2322023103017180014755755099609960996099600
2332023103017170014755755099609960996099600
2342023103017160014755755099609960996099600
2352023103017150014755755099609960996099600
2362023103017140014755755099609960996099600
2372023103017130014755755099609960996099600
2382023103017120014755755099609960996099600
2392023103017110014755755099609960996099600
2402023103017100014755755099609960996099600
2412023103017090014755755099609960996099600
2422023103017080014755755099609960996099601504
2432023103017070014755755099609960996099600
2442023103017060014755755099609960996099600
2452023103017050014755755099609960996099600
2462023103017040014755755099609960996099600
2472023103017030014755755099609960996099600
2482023103017020014755755099609960996099600
2492023103017010014755755099609960996099600
2502023103017000014755755099609960996099600
2512023103016590014755755099609960996099600
2522023103016580014755755099609960996099600
2532023103016570014755755099609960996099600
2542023103016560014755755099609960996099600
2552023103016550014755755099609960996099600
2562023103016540014755755099609960996099600
2572023103016530014755755099609960996099600
2582023103016520014755755099609960996099600
2592023103016510014755755099609960996099600
2602023103016500014755755099609960996099600
2612023103016490014755755099609960996099600
2622023103016480014755755099609960996099600
2632023103016470014755755099609960996099600
2642023103016460014755755099609960996099600
2652023103016450014755755099609960996099600
2662023103016440014755755099609960996099600
2672023103016430014755755099609960996099600
2682023103016420014755755099609960996099600
2692023103016410014755755099609960996099600
2702023103016400014755755099609960996099600
2712023103016390014755755099609960996099600
2722023103016380014755755099609960996099601504
2732023103016370014755755099609960996099600
2742023103016360014755755099609960996099600
2752023103016350014755755099609960996099600
2762023103016340014755755099609960996099600
2772023103016330014755755099609960996099600
2782023103016320014755755099609960996099600
2792023103016310014755755099609960996099600
2802023103016300014755755099609960996099600
2812023103016290014755755099609960996099600
2822023103016280014755755099609960996099600
2832023103016270014755755099609960996099600
2842023103016260014755755099609960996099600
2852023103016250014755755099609960996099600
2862023103016240014755755099609960996099600
2872023103016230014755755099609960996099600
2882023103016220014755755099609960996099600
2892023103016210014755755099609960996099600
2902023103016200014755755099609960996099600
2912023103016190014755755099609960996099600
2922023103016180014755755099609960996099600
2932023103016170014755755099609960996099600
2942023103016160014755755099609960996099600
2952023103016150014755755099609960996099600
2962023103016140014755755099609960996099600
2972023103016130014755755099609960996099600
2982023103016120014755755099609960996099600
2992023103016110014755755099609960996099600
3002023103016100014755755099609960996099600
3012023103016090014755755099609960996099600
3022023103016080014755755099609960996099601504
3032023103016070014755755099609960996099600
3042023103016060014755755099609960996099600
3052023103016050014755755099609960996099600
3062023103016040014755755099609960996099600
3072023103016030014755755099609960996099600
3082023103016020014755755099609960996099600
3092023103016010014755755099609960996099600
3102023103016000014755755099609960996099600
3112023103015590014755755099609960996099600
3122023103015580014755755099609960996099600
3132023103015570014755755099609960996099600
3142023103015560014755755099609960996099600
3152023103015550014755755099609960996099600
3162023103015540014755755099609960996099600
3172023103015530014755755099609960996099600
3182023103015520014755755099609960996099600
3192023103015510014755755099609960996099600
3202023103015500014755755099609960996099600
3212023103015490014755755099609960996099600
3222023103015480014755755099609960996099600
3232023103015470014755755099609960996099600
3242023103015460014755755099609960996099600
3252023103015450014755755099609960996099600
3262023103015440014755755099609960996099600
3272023103015430014755755099609960996099600
3282023103015420014755755099609960996099600
3292023103015410014755755099609960996099600
3302023103015400014755755099609960996099600
3312023103015390014755755099609960996099600
3322023103015380014755755099609960996099601504
3332023103015370014755755099609960996099600
3342023103015360014755755099609960996099600
3352023103015350014755755099609960996099600
3362023103015340014755755099609960996099600
3372023103015330014755755099609960996099600
3382023103015320014755755099609960996099600
3392023103015310014755755099609960996099600
3402023103015300014755755099609960996099601504
3412023103015290013257771099609960996099600
3422023103015280013257771099609960996099600
3432023103015270013257771099609960996099600
3442023103015260013257771099609960996099600
3452023103015250013257771099609960996099600
3462023103015240013257771099609960996099600
3472023103015230013257771099609960996099600
3482023103015220013257771099609960996099600
3492023103015210013257771099609960996099600
3502023103015200013257771099609960996099600
3512023103015190013257771099609990100009960372
3522023103015180012887085099909990999099900
3532023103015170012887085099909990999099900
3542023103015160012887085099909990999099900
3552023103015150012887085099909990999099900
3562023103015140012887085099909990999099902
35720231030151300128850870999099909990999020
3582023103015120012865107099909990999099901
3592023103015110012864108099709970997099700
360202310301510001286410809970997099709970680
361202310301509001218614809970997099709970177
362202310301508001200967909970997099709970114
36320231030150700118960210100001000010000100000
36420231030150600118960210100001000010000100000
36520231030150500118960210100001000010000100000
36620231030150400118960210100001000010000100000
36720231030150300118960210100001000010000100000
36820231030150200118960210100001000010000100001
36920231030150100118950210997010000100009970108
3702023103015000011787324099909990999099900
3712023103014590011787324099909990999099900
3722023103014580011787324099909990999099900
37320231030145700117873240999099909990999030
37420231030145600117573540100001000010000100000
37520231030145500117573540100001000010000100000
37620231030145400117573540100001000010000100000
37720231030145300117573540100001000010000100000
37820231030145200117573540100001000010000100000
37920231030145100117573540100001000010000100000
38020231030145000117573540100001000010000100006
38120231030144900117513540100001000010000100000
38220231030144800117513540100001000010000100000
38320231030144700117513540100001000010000100000
3842023103014460011751354010000100001000010000100
38520231030144500116513540100001000010000100000
38620231030144400116513540100001000010000100000
38720231030144300116513540100001000010000100000
38820231030144200116513540100001000010000100000
38920231030144100116513540100001000010000100000
39020231030144000116513540100001000010000100000
39120231030143900116513540100001000010000100000
39220231030143800116513540100001000010000100000
39320231030143700116513540100001000010000100000
39420231030143600116513540100001000010000100001
3952023103014350011650354099909990999099900
3962023103014340011650354099909990999099900
3972023103014330011650354099909990999099900
3982023103014320011650354099909990999099900
3992023103014310011650354099909990999099900
4002023103014300011650354099909990999099900
4012023103014290011650354099909990999099900
40220231030142800116503540999099909990999026
4032023103014270011624380099909990999099901
40420231030142600116233810997099709970997038
4052023103014250011585495099809980998099800
4062023103014240011585495099809980998099800
4072023103014230011585495099809980998099800
4082023103014220011585495099809980998099800
4092023103014210011585495099809980998099800
4102023103014200011585495099809980998099800
411202310301419001158549509980998099809980560
4122023103014180011026615099909990999099900
41320231030141700110266150999099909990999010
4142023103014160011016625099909990999099900
4152023103014150011016625099909990999099900
4162023103014140011016625099909990999099900
4172023103014130011016625099909990999099900
41820231030141200110166250999099909990999039
4192023103014110010977664099909990999099900
4202023103014100010977664099909990999099900
42120231030140900109776640999099909990999013
42220231030140800109646770100001000010000100000
42320231030140700109646770100001000010000100000
42420231030140600109646770100001000010000100000
42520231030140500109646770100001000010000100000
42620231030140400109646770100001000010000100000
42720231030140300109646770100001000010000100000
42820231030140200109646770100001000010000100000
42920231030140100109646770100001000010000100000
43020231030140000109646770100001000010000100000
43120231030135900109646770100001000010000100001
43220231030135800109636770100301003010030100300
43320231030135700109636770100301003010030100300
43420231030135600109636770100301003010030100300
43520231030135500109636770100301003010030100301
4362023103013540010962674099809980998099800
4372023103013530010962674099809980998099800
4382023103013520010962674099809980998099801000
4392023103013510099646740100401004010040100400
4402023103013500099646740100401004010040100401
4412023103013490099636700100409990100409980702
4422023103013480092628480100401004010040100400
4432023103013470092628480100401004010040100400
4442023103013460092628480100401004010040100400
4452023103013450092628480100401004010040100401
44620231030134400926184409990999099909990450
4472023103013430088122940100501005010050100500
4482023103013420088122940100501005010050100500
4492023103013410088122940100501005010050100500
4502023103013400088122940100501005010050100500
4512023103013390088122940100501005010050100500
4522023103013380088122940100501005010050100500
4532023103013370088122940100501005010050100500
4542023103013360088122940100501005010050100500
4552023103013350088122940100501005010050100500
4562023103013340088122940100501005010050100500
4572023103013330088122940100501005010050100500
4582023103013320088122940100501005010050100500
4592023103013310088122940100501005010050100500
4602023103013300088122940100501005010050100500
4612023103013290088122940100501005010050100500
4622023103013280088122940100501005010050100500
4632023103013270088122940100501005010050100500
4642023103013260088122940100501005010050100500
4652023103013250088122940100501005010050100500
4662023103013240088122940100501005010050100500
4672023103013230088122940100501005010050100500
4682023103013220088122940100501005010050100500
4692023103013210088122940100501005010050100500
4702023103013200088122940100501005010050100500
4712023103013190088122940100501005010050100500
4722023103013180088122940100501005010050100500
4732023103013170088122940100501005010050100500
4742023103013160088122940100501005010050100500
4752023103013150088122940100501005010050100500
4762023103013140088122940100501005010050100501
477202310301313008811289099809980998099800
478202310301312008811289099809980998099800
479202310301311008811289099809980998099800
4802023103013100088112890998010000100009980200
4812023103013090086114340100501005010050100500
4822023103013080086114340100501005010050100500
4832023103013070086114340100501005010050100500
4842023103013060086114340100501005010050100500
4852023103013050086114340100501005010050100500
4862023103013040086114340100501005010050100500
4872023103013030086114340100501005010050100500
48820231030130200861143401005010050100501005013
4892023103013010085983690100501005010050100500
4902023103013000085983690100501005010050100500
4912023103012590085983690100501005010050100500
4922023103012580085983690100501005010050100500
4932023103012570085983690100501005010050100500
4942023103012560085983690100501005010050100500
4952023103012550085983690100501005010050100500
4962023103012540085983690100501005010050100500
4972023103012530085983690100501005010050100500
4982023103012520085983690100501005010050100500
4992023103012510085983690100501005010050100500
5002023103012500085983690100501005010050100500
5012023103012490085983690100501005010050100500
5022023103012480085983690100501005010050100500
50320231030124700859836901005010050100501005010
504202310301246008588319010050100501005010050100
5052023103012450084878190100601006010060100600
5062023103012440084878190100601006010060100600
5072023103012430084878190100601006010060100600
5082023103012420084878190100601006010060100600
5092023103012410084878190100601006010060100600
5102023103012400084878190100601006010060100600
5112023103012390084878190100601006010060100604
51220231030123800848379501006010060100601006018
5132023103012370084656870100601006010060100605
51420231030123600846065701000010010100101000083
5152023103012350083776540100601006010060100600
516202310301234008377654010060100601006010060100
5172023103012330082770540100701007010070100700
5182023103012320082770540100701007010070100700
5192023103012310082770540100701007010070100700
5202023103012300082770540100701007010070100700
5212023103012290082770540100701007010070100700
5222023103012280082770540100701007010070100700
5232023103012270082770540100701007010070100700
5242023103012260082770540100701007010070100700
5252023103012250082770540100701007010070100700
5262023103012240082770540100701007010070100700
5272023103012230082770540100701007010070100700
5282023103012220082770540100701007010070100700
5292023103012210082770540100701007010070100700
5302023103012200082770540100701007010070100700
5312023103012190082770540100701007010070100700
5322023103012180082770540100701007010070100700
5332023103012170082770540100701007010070100700
5342023103012160082770540100701007010070100700
5352023103012150082770540100701007010070100700
5362023103012140082770540100701007010070100700
5372023103012130082770540100701007010070100700
5382023103012120082770540100701007010070100700
5392023103012110082770540100701007010070100700
5402023103012100082770540100701007010070100700
5412023103012090082770540100701000010070100006
5422023103012080082710470100001000010000100000
543202310301207008271047010000100401004010000200
5442023103012060080703410100701007010070100700
5452023103012050080703410100701007010070100700
5462023103012040080703410100701007010070100709
5472023103012030080612780100701007010070100700
5482023103012020080612780100701007010070100700
5492023103012010080612780100701007010070100700
55020231030120000806127801007010040100701004011
55120231030115900805023101005010050100501005017
5522023103011580080331460100501005010050100500
5532023103011570080331460100501005010050100500
5542023103011560080331460100501005010050100500
5552023103011550080331460100501005010050100500
5562023103011540080331460100501005010050100500
5572023103011530080331460100501005010050100502
5582023103011520080311360100501005010050100500
5592023103011510080311360100501005010050100500
5602023103011500080311360100501005010050100500
5612023103011490080311360100501005010050100500
5622023103011480080311360100501005010050100501
56320231030114700803013101006010060100601006050
5642023103011460079798310100601006010060100600
56520231030114500797983101006010060100601006025
5662023103011440079546810100601006010060100600
5672023103011430079546810100601006010060100600
5682023103011420079546810100601006010060100600
569202310301141007954681010060100601006010060200
57020231030114000775348101007010070100701007010
5712023103011390077434110100701007010070100700
5722023103011380077434110100701007010070100700
5732023103011370077434110100701007010070100700
5742023103011360077434110100701007010070100700
5752023103011350077434110100701007010070100700
5762023103011340077434110100701007010070100700
5772023103011330077434110100701007010070100700
5782023103011320077434110100701007010070100706
5792023103011310077373690100601006010060100600
5802023103011300077373690100601006010060100600
5812023103011290077373690100601006010060100600
582202310301128007737369010060100601006010060103
5832023103011270076337510100601006010060100600
5842023103011260076337510100601006010060100600
58520231030112500763375101006010050100601005072
586202310301124007561344010030100301003010030305
5872023103011230072554290100301003010030100300
5882023103011220072554290100301003010030100300
5892023103011210072554290100301003010030100300
5902023103011200072554290100301003010030100300
5912023103011190072554290100301003010030100300
5922023103011180072554290100301003010030100300
5932023103011170072554290100301003010030100300
5942023103011160072554290100301003010030100300
5952023103011150072554290100301003010030100300
59620231030111400725542901003010030100301003050
5972023103011130072052790100601006010060100600
59820231030111200720527901006010030100601003021
5992023103011110071842130100301003010030100300
60020231030111000718421301003010030100301003020
6012023103011090071641530100501005010050100500
6022023103011080071641530100501005010050100500
6032023103011070071641530100501005010050100507
6042023103011060071571180100501005010050100500
6052023103011050071571180100501005010050100500
6062023103011040071571180100501005010050100500
6072023103011030071571180100501004010050100401130
6082023103011020060224770100401004010040100400
6092023103011010060224770100401004010040100400
6102023103011000060224770100401004010040100400
6112023103010590060224770100401004010040100400
6122023103010580060224770100401004010040100400
6132023103010570060224770100401004010040100401
61420231030105600602147301001010010100101001050
61520231030105500597142301001010010100101001080
6162023103010540058913430100101001010010100100
6172023103010530058913430100101001010010100100
618202310301052005891343010010100101001010010100
6192023103010510057912430100001000010000100000
6202023103010500057912430100001000010000100000
6212023103010490057912430100001000010000100000
622202310301048005791243010000100001000010000300
6232023103010470054912430100301003010030100300
6242023103010460054912430100301003010030100300
6252023103010450054912430100301003010030100300
62620231030104400549124301003099901003099902358
6272023103010430031308550100001000010000100000
628202310301042003130855010000100001000010000155
6292023103010410029758550100101001010010100100
6302023103010400029758550100101001010010100100
6312023103010390029758550100101001010010100100
6322023103010380029758550100101001010010100100
6332023103010370029758550100101001010010100100
6342023103010360029758550100101001010010100100
6352023103010350029758550100101001010010100100
6362023103010340029758550100101001010010100100
6372023103010330029758550100101001010010100100
6382023103010320029758550100101001010010100100
6392023103010310029758550100101001010010100100
6402023103010300029758550100101001010010100100
6412023103010290029758550100101001010010100100
6422023103010280029758550100101001010010100101
6432023103010270029748540100401004010040100400
6442023103010260029748540100401004010040100400
6452023103010250029748540100401004010040100400
6462023103010240029748540100401004010040100403
64720231030102300297184201000010000100001000025
64820231030102200294684201000010000100001000010
6492023103010210029368420100001000010000100000
6502023103010200029368420100001000010000100000
651202310301019002936842010000100001000010000104
6522023103010180028328420100001000010000100001
6532023103010170028318420100101001010010100100
6542023103010160028318420100101001010010100100
6552023103010150028318420100101001010010100100
6562023103010140028318420100101001010010100100
6572023103010130028318420100101001010010100100
6582023103010120028318420100101001010010100100
6592023103010110028318420100101001010010100100
6602023103010100028318420100101001010010100100
6612023103010090028318420100101001010010100100
6622023103010080028318420100101001010010100100
6632023103010070028318420100101001010010100100
6642023103010060028318420100101001010010100100
665202310301005002831842010010100101001010010100
6662023103010040027317420100401004010040100400
6672023103010030027317420100401004010040100400
6682023103010020027317420100401004010040100400
6692023103010010027317420100401004010040100406
6702023103010000027257180100101001010010100100
6712023103009590027257180100101001010010100100
6722023103009580027257180100101001010010100100
673202310300957002725718010010100101001010010277
6742023103009560024484410100101001010010100100
6752023103009550024484410100101001010010100100
6762023103009540024484410100101001010010100100
677202310300953002448441010010100201002010010100
6782023103009520023483360100101001010010100100
6792023103009510023483360100101001010010100100
6802023103009500023483360100101001010010100100
681202310300949002348336010010100201002010010190
6822023103009480021581260100501005010050100504
6832023103009470021541060100501005010050100500
6842023103009460021541060100501005010050100500
6852023103009450021541060100501005010050100500
6862023103009440021541060100501005010050100500
6872023103009430021541060100501005010050100500
6882023103009420021541060100501005010050100500
6892023103009410021541060100501005010050100501
6902023103009400021531010100501005010050100500
6912023103009390021531010100501005010050100500
6922023103009380021531010100501005010050100500
69320231030093700215310101005010050100501005020
6942023103009360021330010100501005010050100500
6952023103009350021330010100501005010050100500
6962023103009340021330010100501005010050100500
6972023103009330021330010100501005010050100500
6982023103009320021330010100501005010050100502
6992023103009310021309910100501005010050100503
7002023103009300021279760100101001010010100100
7012023103009290021279760100101001010010100100
7022023103009280021279760100101001010010100100
70320231030092700212797601001010010100101001010
7042023103009260021179660100001000010000100000
7052023103009250021179660100001000010000100000
7062023103009240021179660100001000010000100000
7072023103009230021179660100001000010000100000
7082023103009220021179660100001000010000100000
70920231030092100211796601000010030100301000026
7102023103009200020918910100301003010030100300
7112023103009190020918910100301003010030100300
7122023103009180020918910100301003010030100300
7132023103009170020918910100301003010030100300
7142023103009160020918910100301003010030100300
7152023103009150020918910100301003010030100301
7162023103009140020908880100301003010030100300
7172023103009130020908880100301003010030100300
71820231030091200209088801003010020100301002011
71920231030091100207986501000010000100001000010
7202023103009100020698650100201002010020100202
7212023103009090020678610100201002010020100200
722202310300908002067861010020100201002010020480
7232023103009070015869010100201002010020100200
72420231030090600158690101002010020100201002030
7252023103009050015568410100201002010020100200
72620231030090400155684101002010020100201002046
72720231030090300151074909960996099709960101
7282023103009020014101120996099609960996020
729202310300901001390192099609960996099601
730202310300900001389196099909950999099501396