40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 415517 |
| 3 | 20231214 | 210500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20231214 | 210400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20231214 | 210300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20231214 | 210200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20231214 | 210100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20231214 | 210000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20231214 | 205900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20231214 | 205800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20231214 | 205700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20231214 | 205600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20231214 | 205500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20231214 | 205400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20231214 | 205300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20231214 | 205200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20231214 | 205100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20231214 | 205000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20231214 | 204900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20231214 | 204800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20231214 | 204700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20231214 | 204600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20231214 | 204500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20231214 | 204400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20231214 | 204300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20231214 | 204200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20231214 | 204100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20231214 | 204000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20231214 | 203900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20231214 | 203800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20231214 | 203700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20231214 | 203600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 415517 |
| 33 | 20231214 | 203500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20231214 | 203400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20231214 | 203300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20231214 | 203200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20231214 | 203100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20231214 | 203000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20231214 | 202900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20231214 | 202800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20231214 | 202700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20231214 | 202600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20231214 | 202500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20231214 | 202400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20231214 | 202300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20231214 | 202200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20231214 | 202100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20231214 | 202000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20231214 | 201900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20231214 | 201800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20231214 | 201700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20231214 | 201600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20231214 | 201500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20231214 | 201400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20231214 | 201300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20231214 | 201200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20231214 | 201100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20231214 | 201000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20231214 | 200900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20231214 | 200800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20231214 | 200700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20231214 | 200600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 415517 |
| 63 | 20231214 | 200500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20231214 | 200400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20231214 | 200300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20231214 | 200200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20231214 | 200100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20231214 | 200000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20231214 | 195900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20231214 | 195800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20231214 | 195700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20231214 | 195600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20231214 | 195500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20231214 | 195400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20231214 | 195300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20231214 | 195200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20231214 | 195100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20231214 | 195000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20231214 | 194900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20231214 | 194800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20231214 | 194700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20231214 | 194600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20231214 | 194500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20231214 | 194400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20231214 | 194300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20231214 | 194200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20231214 | 194100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20231214 | 194000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20231214 | 193900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20231214 | 193800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20231214 | 193700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20231214 | 193600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 415517 |
| 93 | 20231214 | 193500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20231214 | 193400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20231214 | 193300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20231214 | 193200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20231214 | 193100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20231214 | 193000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20231214 | 192900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20231214 | 192800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20231214 | 192700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20231214 | 192600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20231214 | 192500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20231214 | 192400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20231214 | 192300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20231214 | 192200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20231214 | 192100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20231214 | 192000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20231214 | 191900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20231214 | 191800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20231214 | 191700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20231214 | 191600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20231214 | 191500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20231214 | 191400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20231214 | 191300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20231214 | 191200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20231214 | 191100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20231214 | 191000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20231214 | 190900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20231214 | 190800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20231214 | 190700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20231214 | 190600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 415517 |
| 123 | 20231214 | 190500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20231214 | 190400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20231214 | 190300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20231214 | 190200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20231214 | 190100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20231214 | 190000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20231214 | 185900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20231214 | 185800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20231214 | 185700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20231214 | 185600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20231214 | 185500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20231214 | 185400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20231214 | 185300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20231214 | 185200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20231214 | 185100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20231214 | 185000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20231214 | 184900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20231214 | 184800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20231214 | 184700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20231214 | 184600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20231214 | 184500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20231214 | 184400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20231214 | 184300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20231214 | 184200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20231214 | 184100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20231214 | 184000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20231214 | 183900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20231214 | 183800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20231214 | 183700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20231214 | 183600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 415517 |
| 153 | 20231214 | 183500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20231214 | 183400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20231214 | 183300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20231214 | 183200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20231214 | 183100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20231214 | 183000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20231214 | 182900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20231214 | 182800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20231214 | 182700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20231214 | 182600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20231214 | 182500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20231214 | 182400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20231214 | 182300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20231214 | 182200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20231214 | 182100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20231214 | 182000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20231214 | 181900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20231214 | 181800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20231214 | 181700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20231214 | 181600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20231214 | 181500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20231214 | 181400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20231214 | 181300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20231214 | 181200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20231214 | 181100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20231214 | 181000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20231214 | 180900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20231214 | 180800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20231214 | 180700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20231214 | 180600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 415517 |
| 183 | 20231214 | 180500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20231214 | 180400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20231214 | 180300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20231214 | 180200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20231214 | 180100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20231214 | 180000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20231214 | 175900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20231214 | 175800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20231214 | 175700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20231214 | 175600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20231214 | 175500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20231214 | 175400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 195 | 20231214 | 175300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 196 | 20231214 | 175200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 197 | 20231214 | 175100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 198 | 20231214 | 175000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 199 | 20231214 | 174900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 200 | 20231214 | 174800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 201 | 20231214 | 174700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 202 | 20231214 | 174600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 203 | 20231214 | 174500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 204 | 20231214 | 174400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 205 | 20231214 | 174300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 206 | 20231214 | 174200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 207 | 20231214 | 174100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 208 | 20231214 | 174000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 209 | 20231214 | 173900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 210 | 20231214 | 173800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 211 | 20231214 | 173700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 212 | 20231214 | 173600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 415517 |
| 213 | 20231214 | 173500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 214 | 20231214 | 173400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 215 | 20231214 | 173300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 216 | 20231214 | 173200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 217 | 20231214 | 173100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 218 | 20231214 | 173000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 219 | 20231214 | 172900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 220 | 20231214 | 172800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 221 | 20231214 | 172700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 222 | 20231214 | 172600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 223 | 20231214 | 172500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 224 | 20231214 | 172400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 225 | 20231214 | 172300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 226 | 20231214 | 172200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 227 | 20231214 | 172100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 228 | 20231214 | 172000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 229 | 20231214 | 171900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 230 | 20231214 | 171800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 231 | 20231214 | 171700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 232 | 20231214 | 171600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 233 | 20231214 | 171500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 234 | 20231214 | 171400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 235 | 20231214 | 171300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 236 | 20231214 | 171200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 237 | 20231214 | 171100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 238 | 20231214 | 171000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 239 | 20231214 | 170900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 240 | 20231214 | 170800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 241 | 20231214 | 170700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 242 | 20231214 | 170600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 415517 |
| 243 | 20231214 | 170500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 244 | 20231214 | 170400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 245 | 20231214 | 170300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 246 | 20231214 | 170200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 247 | 20231214 | 170100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 248 | 20231214 | 170000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 249 | 20231214 | 165900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 250 | 20231214 | 165800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 251 | 20231214 | 165700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 252 | 20231214 | 165600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 253 | 20231214 | 165500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 254 | 20231214 | 165400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 255 | 20231214 | 165300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 256 | 20231214 | 165200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 257 | 20231214 | 165100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 258 | 20231214 | 165000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 259 | 20231214 | 164900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 260 | 20231214 | 164800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 261 | 20231214 | 164700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 262 | 20231214 | 164600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 263 | 20231214 | 164500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 264 | 20231214 | 164400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 265 | 20231214 | 164300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 266 | 20231214 | 164200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 267 | 20231214 | 164100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 268 | 20231214 | 164000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 269 | 20231214 | 163900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 270 | 20231214 | 163800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 271 | 20231214 | 163700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 272 | 20231214 | 163600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 415517 |
| 273 | 20231214 | 163500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 274 | 20231214 | 163400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 275 | 20231214 | 163300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 276 | 20231214 | 163200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 277 | 20231214 | 163100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 278 | 20231214 | 163000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 279 | 20231214 | 162900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 280 | 20231214 | 162800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 281 | 20231214 | 162700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 282 | 20231214 | 162600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 283 | 20231214 | 162500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 284 | 20231214 | 162400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 285 | 20231214 | 162300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 286 | 20231214 | 162200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 287 | 20231214 | 162100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 288 | 20231214 | 162000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 289 | 20231214 | 161900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 290 | 20231214 | 161800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 291 | 20231214 | 161700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 292 | 20231214 | 161600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 293 | 20231214 | 161500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 294 | 20231214 | 161400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 295 | 20231214 | 161300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 296 | 20231214 | 161200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 297 | 20231214 | 161100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 298 | 20231214 | 161000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 299 | 20231214 | 160900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 300 | 20231214 | 160800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 301 | 20231214 | 160700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 302 | 20231214 | 160600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 415517 |
| 303 | 20231214 | 160500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 304 | 20231214 | 160400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 305 | 20231214 | 160300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 306 | 20231214 | 160200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 307 | 20231214 | 160100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 308 | 20231214 | 160000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 309 | 20231214 | 155900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 310 | 20231214 | 155800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 311 | 20231214 | 155700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 312 | 20231214 | 155600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 313 | 20231214 | 155500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 314 | 20231214 | 155400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 315 | 20231214 | 155300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 316 | 20231214 | 155200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 317 | 20231214 | 155100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 318 | 20231214 | 155000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 319 | 20231214 | 154900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 320 | 20231214 | 154800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 321 | 20231214 | 154700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 322 | 20231214 | 154600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 323 | 20231214 | 154500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 324 | 20231214 | 154400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 325 | 20231214 | 154300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 326 | 20231214 | 154200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 327 | 20231214 | 154100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 328 | 20231214 | 154000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 329 | 20231214 | 153900 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 330 | 20231214 | 153800 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 331 | 20231214 | 153700 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 332 | 20231214 | 153600 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 415517 |
| 333 | 20231214 | 153500 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 334 | 20231214 | 153400 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 335 | 20231214 | 153300 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 336 | 20231214 | 153200 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 337 | 20231214 | 153100 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 0 |
| 338 | 20231214 | 153000 | 330468267100 | 89800 | 89800 | 89800 | 89800 | 415517 |
| 339 | 20231214 | 152900 | 293154840500 | 90600 | 90600 | 90600 | 90600 | 0 |
| 340 | 20231214 | 152800 | 293154840500 | 90600 | 90600 | 90600 | 90600 | 0 |
| 341 | 20231214 | 152700 | 293154840500 | 90600 | 90600 | 90600 | 90600 | 0 |
| 342 | 20231214 | 152600 | 293154840500 | 90600 | 90600 | 90600 | 90600 | 0 |
| 343 | 20231214 | 152500 | 293154840500 | 90600 | 90600 | 90600 | 90600 | 0 |
| 344 | 20231214 | 152400 | 293154840500 | 90600 | 90600 | 90600 | 90600 | 0 |
| 345 | 20231214 | 152300 | 293154840500 | 90600 | 90600 | 90600 | 90600 | 0 |
| 346 | 20231214 | 152200 | 293154840500 | 90600 | 90600 | 90600 | 90600 | 0 |
| 347 | 20231214 | 152100 | 293154840500 | 90600 | 90600 | 90600 | 90600 | 0 |
| 348 | 20231214 | 152000 | 293154840500 | 90600 | 90600 | 90600 | 90600 | 0 |
| 349 | 20231214 | 151900 | 293154840500 | 90600 | 90700 | 90800 | 90400 | 10221 |
| 350 | 20231214 | 151800 | 292228727900 | 90700 | 90700 | 90700 | 90400 | 8392 |
| 351 | 20231214 | 151700 | 291468791000 | 90700 | 90800 | 90900 | 90600 | 6996 |
| 352 | 20231214 | 151600 | 290833915700 | 90700 | 90800 | 90900 | 90700 | 4493 |
| 353 | 20231214 | 151500 | 290425951600 | 90700 | 90900 | 90900 | 90700 | 6343 |
| 354 | 20231214 | 151400 | 289849843900 | 90900 | 90700 | 91000 | 90600 | 7642 |
| 355 | 20231214 | 151300 | 289155682800 | 90700 | 91100 | 91300 | 90600 | 6616 |
| 356 | 20231214 | 151200 | 288554175000 | 91100 | 91400 | 91500 | 91100 | 5970 |
| 357 | 20231214 | 151100 | 288009334300 | 91400 | 91500 | 91600 | 91200 | 5448 |
| 358 | 20231214 | 151000 | 287510799300 | 91500 | 91500 | 91600 | 91200 | 7320 |
| 359 | 20231214 | 150900 | 286841911800 | 91400 | 91700 | 91700 | 91300 | 3692 |
| 360 | 20231214 | 150800 | 286504079700 | 91600 | 91800 | 91800 | 91400 | 4649 |
| 361 | 20231214 | 150700 | 286078041600 | 91800 | 91800 | 91900 | 91800 | 3919 |
| 362 | 20231214 | 150600 | 285718059900 | 91800 | 91900 | 92000 | 91700 | 3760 |
| 363 | 20231214 | 150500 | 285372499200 | 91800 | 91900 | 91900 | 91700 | 3019 |
| 364 | 20231214 | 150400 | 285095152500 | 91800 | 91900 | 92000 | 91800 | 3434 |
| 365 | 20231214 | 150300 | 284779507500 | 91900 | 91900 | 92000 | 91700 | 2965 |
| 366 | 20231214 | 150200 | 284506918000 | 91700 | 92000 | 92000 | 91600 | 4448 |
| 367 | 20231214 | 150100 | 284098627600 | 91900 | 92200 | 92300 | 91900 | 6038 |
| 368 | 20231214 | 150000 | 283542244800 | 92200 | 92100 | 92300 | 92000 | 3579 |
| 369 | 20231214 | 145900 | 283212447100 | 92200 | 91900 | 92200 | 91800 | 7687 |
| 370 | 20231214 | 145800 | 282505581000 | 91800 | 91800 | 91900 | 91800 | 3067 |
| 371 | 20231214 | 145700 | 282223842600 | 91800 | 91800 | 91900 | 91700 | 4118 |
| 372 | 20231214 | 145600 | 281845538400 | 91800 | 91800 | 91800 | 91600 | 3246 |
| 373 | 20231214 | 145500 | 281547643600 | 91700 | 91400 | 92100 | 91400 | 3689 |
| 374 | 20231214 | 145400 | 281209136200 | 91500 | 92300 | 92300 | 91000 | 9512 |
| 375 | 20231214 | 145300 | 280338765000 | 92300 | 92400 | 92500 | 92100 | 4157 |
| 376 | 20231214 | 145200 | 279954799200 | 92400 | 92300 | 92500 | 92300 | 4998 |
| 377 | 20231214 | 145100 | 279492830400 | 92400 | 92400 | 92500 | 92300 | 3798 |
| 378 | 20231214 | 145000 | 279141784800 | 92300 | 92500 | 92500 | 92200 | 5855 |
| 379 | 20231214 | 144900 | 278600694800 | 92400 | 92400 | 92500 | 92300 | 3878 |
| 380 | 20231214 | 144800 | 278242203100 | 92400 | 92500 | 92500 | 92300 | 4496 |
| 381 | 20231214 | 144700 | 277826618600 | 92500 | 92400 | 92500 | 92300 | 4760 |
| 382 | 20231214 | 144600 | 277386716900 | 92400 | 92400 | 92400 | 92300 | 3668 |
| 383 | 20231214 | 144500 | 277047873400 | 92400 | 92300 | 92400 | 92200 | 3219 |
| 384 | 20231214 | 144400 | 276750810900 | 92200 | 92300 | 92400 | 92200 | 2936 |
| 385 | 20231214 | 144300 | 276479818900 | 92300 | 92300 | 92300 | 92100 | 3090 |
| 386 | 20231214 | 144200 | 276194701200 | 92200 | 92100 | 92300 | 91900 | 3054 |
| 387 | 20231214 | 144100 | 275913151200 | 92100 | 92200 | 92300 | 92000 | 2951 |
| 388 | 20231214 | 144000 | 275641115400 | 92300 | 92300 | 92300 | 92000 | 2840 |
| 389 | 20231214 | 143900 | 275379085900 | 92300 | 92100 | 92300 | 92000 | 5029 |
| 390 | 20231214 | 143800 | 274915377800 | 92000 | 92200 | 92200 | 91900 | 3367 |
| 391 | 20231214 | 143700 | 274605251700 | 92200 | 91800 | 92200 | 91800 | 3133 |
| 392 | 20231214 | 143600 | 274316770100 | 91800 | 92000 | 92100 | 91800 | 5051 |
| 393 | 20231214 | 143500 | 273852119800 | 92000 | 91900 | 92000 | 91800 | 4230 |
| 394 | 20231214 | 143400 | 273463141900 | 91900 | 91900 | 92000 | 91800 | 5225 |
| 395 | 20231214 | 143300 | 272982717000 | 91900 | 91600 | 91900 | 91500 | 8312 |
| 396 | 20231214 | 143200 | 272220427500 | 91700 | 91600 | 91700 | 91500 | 2503 |
| 397 | 20231214 | 143100 | 271991001700 | 91600 | 91700 | 91700 | 91300 | 4026 |
| 398 | 20231214 | 143000 | 271622473500 | 91700 | 91500 | 91700 | 91500 | 3003 |
| 399 | 20231214 | 142900 | 271347273800 | 91500 | 91300 | 91600 | 91300 | 2917 |
| 400 | 20231214 | 142800 | 271080495800 | 91300 | 91500 | 91500 | 91300 | 2930 |
| 401 | 20231214 | 142700 | 270812565400 | 91400 | 91300 | 91500 | 91200 | 2618 |
| 402 | 20231214 | 142600 | 270573270600 | 91300 | 91300 | 91400 | 91100 | 1806 |
| 403 | 20231214 | 142500 | 270408278700 | 91300 | 91100 | 91300 | 91000 | 1658 |
| 404 | 20231214 | 142400 | 270257124100 | 91000 | 91300 | 91400 | 91000 | 2349 |
| 405 | 20231214 | 142300 | 270042970900 | 91400 | 91200 | 91400 | 91100 | 909 |
| 406 | 20231214 | 142200 | 269960006200 | 91400 | 91600 | 91700 | 91100 | 3858 |
| 407 | 20231214 | 142100 | 269606998900 | 91600 | 91500 | 91700 | 91400 | 2170 |
| 408 | 20231214 | 142000 | 269408387800 | 91400 | 91400 | 91500 | 91300 | 1258 |
| 409 | 20231214 | 141900 | 269293368400 | 91400 | 91300 | 91500 | 91200 | 2106 |
| 410 | 20231214 | 141800 | 269101001000 | 91200 | 91100 | 91300 | 91100 | 1400 |
| 411 | 20231214 | 141700 | 268973349900 | 91100 | 91100 | 91200 | 90900 | 3357 |
| 412 | 20231214 | 141600 | 268667604400 | 91100 | 90900 | 91100 | 90800 | 2229 |
| 413 | 20231214 | 141500 | 268464768700 | 90900 | 90300 | 90900 | 90200 | 5485 |
| 414 | 20231214 | 141400 | 267968516600 | 90300 | 90400 | 90500 | 90300 | 3358 |
| 415 | 20231214 | 141300 | 267665098600 | 90400 | 90500 | 90500 | 90300 | 5718 |
| 416 | 20231214 | 141200 | 267148337300 | 90500 | 90700 | 90700 | 90200 | 5244 |
| 417 | 20231214 | 141100 | 266674005900 | 90800 | 91300 | 91400 | 90300 | 11540 |
| 418 | 20231214 | 141000 | 265625667900 | 91400 | 91300 | 91400 | 91300 | 856 |
| 419 | 20231214 | 140900 | 265547470600 | 91400 | 91300 | 91400 | 91200 | 2848 |
| 420 | 20231214 | 140800 | 265287492900 | 91300 | 91400 | 91600 | 91200 | 3053 |
| 421 | 20231214 | 140700 | 265008548000 | 91400 | 91300 | 91500 | 91100 | 4779 |
| 422 | 20231214 | 140600 | 264572265100 | 91300 | 91700 | 91800 | 91100 | 5260 |
| 423 | 20231214 | 140500 | 264091110800 | 91800 | 91900 | 92200 | 91600 | 4258 |
| 424 | 20231214 | 140400 | 263699992000 | 91900 | 92500 | 92500 | 91700 | 8258 |
| 425 | 20231214 | 140300 | 262939857900 | 92500 | 92300 | 92600 | 92200 | 2382 |
| 426 | 20231214 | 140200 | 262719852300 | 92300 | 92700 | 92900 | 92300 | 2805 |
| 427 | 20231214 | 140100 | 262460217100 | 92700 | 92500 | 92800 | 92100 | 4537 |
| 428 | 20231214 | 140000 | 262040621100 | 92600 | 92700 | 92800 | 92500 | 3172 |
| 429 | 20231214 | 135900 | 261746617100 | 92700 | 91800 | 92800 | 91700 | 4498 |
| 430 | 20231214 | 135800 | 261331705200 | 91800 | 92500 | 92600 | 91800 | 8437 |
| 431 | 20231214 | 135700 | 260554085200 | 92500 | 92400 | 93100 | 92400 | 6185 |
| 432 | 20231214 | 135600 | 259980135000 | 92500 | 93200 | 93300 | 92400 | 9956 |
| 433 | 20231214 | 135500 | 259054108100 | 93200 | 92900 | 93200 | 92800 | 16057 |
| 434 | 20231214 | 135400 | 257560608000 | 92900 | 92900 | 92900 | 92700 | 5037 |
| 435 | 20231214 | 135300 | 257093181600 | 92800 | 92700 | 92900 | 92600 | 6174 |
| 436 | 20231214 | 135200 | 256520396000 | 92700 | 92500 | 92700 | 92400 | 6079 |
| 437 | 20231214 | 135100 | 255957557600 | 92400 | 92300 | 92500 | 92300 | 2755 |
| 438 | 20231214 | 135000 | 255702908700 | 92400 | 92400 | 92400 | 92300 | 1578 |
| 439 | 20231214 | 134900 | 255557165100 | 92400 | 92200 | 92500 | 92200 | 1830 |
| 440 | 20231214 | 134800 | 255388225400 | 92300 | 92500 | 92600 | 92200 | 5671 |
| 441 | 20231214 | 134700 | 254864178400 | 92500 | 92300 | 92600 | 92300 | 3390 |
| 442 | 20231214 | 134600 | 254550765000 | 92300 | 92400 | 92500 | 92200 | 3125 |
| 443 | 20231214 | 134500 | 254262250200 | 92400 | 92600 | 92700 | 92300 | 5542 |
| 444 | 20231214 | 134400 | 253749216300 | 92600 | 92500 | 92700 | 92400 | 11580 |
| 445 | 20231214 | 134300 | 252677336300 | 92500 | 92000 | 92500 | 92000 | 10914 |
| 446 | 20231214 | 134200 | 251669441500 | 92000 | 92000 | 92000 | 91900 | 1886 |
| 447 | 20231214 | 134100 | 251495937300 | 92000 | 91800 | 92100 | 91700 | 3695 |
| 448 | 20231214 | 134000 | 251156159400 | 91800 | 91900 | 91900 | 91700 | 2356 |
| 449 | 20231214 | 133900 | 250939919700 | 91900 | 92000 | 92100 | 91700 | 2059 |
| 450 | 20231214 | 133800 | 250750586700 | 92000 | 91800 | 92000 | 91700 | 1740 |
| 451 | 20231214 | 133700 | 250590763700 | 91800 | 91900 | 92000 | 91800 | 2808 |
| 452 | 20231214 | 133600 | 250332762300 | 92000 | 92000 | 92200 | 91900 | 4319 |
| 453 | 20231214 | 133500 | 249935095000 | 92000 | 92300 | 92400 | 92000 | 10072 |
| 454 | 20231214 | 133400 | 249005876300 | 92300 | 91800 | 92300 | 91700 | 26049 |
| 455 | 20231214 | 133300 | 246609700800 | 91700 | 91500 | 91700 | 91500 | 5784 |
| 456 | 20231214 | 133200 | 246079788900 | 91600 | 91600 | 91600 | 91500 | 1164 |
| 457 | 20231214 | 133100 | 245973180600 | 91600 | 91400 | 91600 | 91400 | 3724 |
| 458 | 20231214 | 133000 | 245632489800 | 91400 | 91300 | 91500 | 91300 | 1581 |
| 459 | 20231214 | 132900 | 245488000500 | 91400 | 91500 | 91500 | 91300 | 2966 |
| 460 | 20231214 | 132800 | 245216987500 | 91500 | 91600 | 91600 | 91400 | 1663 |
| 461 | 20231214 | 132700 | 245064800100 | 91600 | 91400 | 91600 | 91400 | 4341 |
| 462 | 20231214 | 132600 | 244667603000 | 91400 | 91400 | 91500 | 91400 | 1316 |
| 463 | 20231214 | 132500 | 244547226200 | 91400 | 91500 | 91500 | 91400 | 1710 |
| 464 | 20231214 | 132400 | 244390806600 | 91500 | 91300 | 91500 | 91300 | 2760 |
| 465 | 20231214 | 132300 | 244138529700 | 91300 | 91400 | 91400 | 91300 | 1217 |
| 466 | 20231214 | 132200 | 244027348700 | 91300 | 91100 | 91400 | 91100 | 2631 |
| 467 | 20231214 | 132100 | 243787297500 | 91200 | 91100 | 91200 | 91100 | 728 |
| 468 | 20231214 | 132000 | 243720943700 | 91100 | 90900 | 91200 | 90800 | 6307 |
| 469 | 20231214 | 131900 | 243146906900 | 90900 | 90800 | 90900 | 90700 | 1257 |
| 470 | 20231214 | 131800 | 243032716600 | 90800 | 90800 | 90800 | 90600 | 997 |
| 471 | 20231214 | 131700 | 242942280600 | 90800 | 90800 | 90900 | 90800 | 643 |
| 472 | 20231214 | 131600 | 242883859100 | 90800 | 90700 | 90900 | 90700 | 2493 |
| 473 | 20231214 | 131500 | 242657600300 | 90800 | 90800 | 90900 | 90700 | 733 |
| 474 | 20231214 | 131400 | 242591038100 | 90700 | 90700 | 91000 | 90600 | 1214 |
| 475 | 20231214 | 131300 | 242480714400 | 90900 | 91000 | 91000 | 90500 | 2783 |
| 476 | 20231214 | 131200 | 242228137100 | 91000 | 91000 | 91000 | 90900 | 828 |
| 477 | 20231214 | 131100 | 242152816400 | 91000 | 91000 | 91000 | 90900 | 2884 |
| 478 | 20231214 | 131000 | 241890456000 | 91000 | 90800 | 91000 | 90800 | 1303 |
| 479 | 20231214 | 130900 | 241771994500 | 90800 | 90800 | 90900 | 90700 | 1156 |
| 480 | 20231214 | 130800 | 241666959600 | 90800 | 90800 | 90900 | 90700 | 1247 |
| 481 | 20231214 | 130700 | 241553693700 | 90900 | 90700 | 90900 | 90600 | 2874 |
| 482 | 20231214 | 130600 | 241292721500 | 90700 | 90600 | 90700 | 90400 | 824 |
| 483 | 20231214 | 130500 | 241218087600 | 90500 | 90600 | 90600 | 90500 | 907 |
| 484 | 20231214 | 130400 | 241135969300 | 90600 | 90500 | 90700 | 90500 | 554 |
| 485 | 20231214 | 130300 | 241085773900 | 90500 | 90400 | 90500 | 90300 | 417 |
| 486 | 20231214 | 130200 | 241048074500 | 90300 | 90500 | 90600 | 90300 | 571 |
| 487 | 20231214 | 130100 | 240996425600 | 90500 | 90600 | 90600 | 90400 | 913 |
| 488 | 20231214 | 130000 | 240913761400 | 90600 | 90500 | 90600 | 90500 | 535 |
| 489 | 20231214 | 125900 | 240865298200 | 90600 | 90300 | 90600 | 90200 | 1398 |
| 490 | 20231214 | 125800 | 240738965400 | 90300 | 90500 | 90600 | 90300 | 1040 |
| 491 | 20231214 | 125700 | 240644958700 | 90400 | 90700 | 90700 | 90200 | 897 |
| 492 | 20231214 | 125600 | 240563834900 | 90300 | 90200 | 90700 | 90200 | 817 |
| 493 | 20231214 | 125500 | 240490074800 | 90200 | 90300 | 90700 | 90200 | 2207 |
| 494 | 20231214 | 125400 | 240290619900 | 90400 | 90400 | 90500 | 90300 | 559 |
| 495 | 20231214 | 125300 | 240240071300 | 90300 | 90600 | 90700 | 90300 | 858 |
| 496 | 20231214 | 125200 | 240162430800 | 90700 | 90300 | 90700 | 90200 | 679 |
| 497 | 20231214 | 125100 | 240101006400 | 90200 | 90100 | 90400 | 90000 | 825 |
| 498 | 20231214 | 125000 | 240026601500 | 90100 | 90200 | 90300 | 90000 | 995 |
| 499 | 20231214 | 124900 | 239936911200 | 90300 | 90500 | 90500 | 89900 | 4293 |
| 500 | 20231214 | 124800 | 239550003700 | 90500 | 90700 | 90800 | 90400 | 1043 |
| 501 | 20231214 | 124700 | 239455505800 | 90700 | 90300 | 90700 | 90200 | 543 |
| 502 | 20231214 | 124600 | 239406273000 | 90200 | 90800 | 90800 | 90200 | 2319 |
| 503 | 20231214 | 124500 | 239196578600 | 90800 | 90900 | 91000 | 90700 | 784 |
| 504 | 20231214 | 124400 | 239125329000 | 90900 | 90900 | 91000 | 90800 | 950 |
| 505 | 20231214 | 124300 | 239039006500 | 90900 | 90700 | 90900 | 90700 | 691 |
| 506 | 20231214 | 124200 | 238976256700 | 90700 | 91000 | 91000 | 90600 | 802 |
| 507 | 20231214 | 124100 | 238903455400 | 91000 | 90900 | 91100 | 90900 | 880 |
| 508 | 20231214 | 124000 | 238823323700 | 90900 | 90600 | 90900 | 90500 | 1217 |
| 509 | 20231214 | 123900 | 238712992900 | 90700 | 91200 | 91200 | 90700 | 1808 |
| 510 | 20231214 | 123800 | 238548476700 | 91200 | 91300 | 91300 | 91200 | 1097 |
| 511 | 20231214 | 123700 | 238448356300 | 91300 | 91300 | 91400 | 91000 | 3119 |
| 512 | 20231214 | 123600 | 238163905300 | 91200 | 91300 | 91300 | 91200 | 1253 |
| 513 | 20231214 | 123500 | 238049530900 | 91300 | 91200 | 91300 | 91100 | 1714 |
| 514 | 20231214 | 123400 | 237893098200 | 91300 | 91100 | 91300 | 91000 | 3541 |
| 515 | 20231214 | 123300 | 237570363100 | 91100 | 91000 | 91100 | 90900 | 2348 |
| 516 | 20231214 | 123200 | 237356628800 | 90900 | 90800 | 91000 | 90700 | 1507 |
| 517 | 20231214 | 123100 | 237219626300 | 90700 | 90500 | 90900 | 90500 | 1759 |
| 518 | 20231214 | 123000 | 237060067900 | 90500 | 90600 | 90700 | 90300 | 947 |
| 519 | 20231214 | 122900 | 236974333900 | 90600 | 90700 | 90700 | 90500 | 738 |
| 520 | 20231214 | 122800 | 236907436100 | 90600 | 90800 | 90800 | 90600 | 1226 |
| 521 | 20231214 | 122700 | 236796216800 | 90800 | 90900 | 91000 | 90700 | 513 |
| 522 | 20231214 | 122600 | 236749623200 | 90900 | 90200 | 91100 | 90000 | 5001 |
| 523 | 20231214 | 122500 | 236295750000 | 90100 | 90100 | 90200 | 90000 | 668 |
| 524 | 20231214 | 122400 | 236235573700 | 90100 | 90000 | 90200 | 89900 | 1287 |
| 525 | 20231214 | 122300 | 236119624600 | 90000 | 90200 | 90200 | 90000 | 1232 |
| 526 | 20231214 | 122200 | 236008618000 | 90300 | 90100 | 90300 | 90100 | 1541 |
| 527 | 20231214 | 122100 | 235869635100 | 90200 | 90100 | 90500 | 90100 | 1367 |
| 528 | 20231214 | 122000 | 235746225300 | 90100 | 90200 | 90300 | 89800 | 6139 |
| 529 | 20231214 | 121900 | 235194183000 | 90100 | 90800 | 90900 | 90100 | 5939 |
| 530 | 20231214 | 121800 | 234656774700 | 90700 | 90800 | 90900 | 90600 | 1319 |
| 531 | 20231214 | 121700 | 234537015300 | 90700 | 90700 | 90900 | 90500 | 1201 |
| 532 | 20231214 | 121600 | 234428132800 | 90600 | 91200 | 91300 | 90500 | 4515 |
| 533 | 20231214 | 121500 | 234017324800 | 91200 | 91200 | 91300 | 91100 | 3834 |
| 534 | 20231214 | 121400 | 233667649200 | 91200 | 91300 | 91300 | 91000 | 3314 |
| 535 | 20231214 | 121300 | 233365522000 | 91200 | 91500 | 91600 | 91200 | 6356 |
| 536 | 20231214 | 121200 | 232784165800 | 91600 | 91400 | 91600 | 91400 | 6532 |
| 537 | 20231214 | 121100 | 232186579800 | 91400 | 91300 | 91500 | 91300 | 5987 |
| 538 | 20231214 | 121000 | 231639123900 | 91200 | 90500 | 91300 | 90400 | 26923 |
| 539 | 20231214 | 120900 | 229192988000 | 90500 | 90500 | 90500 | 90400 | 688 |
| 540 | 20231214 | 120800 | 229130750600 | 90500 | 90400 | 90500 | 90400 | 2024 |
| 541 | 20231214 | 120700 | 228947612600 | 90400 | 90500 | 90500 | 90400 | 762 |
| 542 | 20231214 | 120600 | 228878664200 | 90400 | 90400 | 90500 | 90300 | 748 |
| 543 | 20231214 | 120500 | 228811015900 | 90300 | 90400 | 90500 | 90300 | 2238 |
| 544 | 20231214 | 120400 | 228608815400 | 90400 | 90300 | 90400 | 90300 | 906 |
| 545 | 20231214 | 120300 | 228526947400 | 90400 | 90400 | 90400 | 90300 | 634 |
| 546 | 20231214 | 120200 | 228469647500 | 90400 | 90400 | 90500 | 90400 | 915 |
| 547 | 20231214 | 120100 | 228386901900 | 90500 | 90400 | 90600 | 90400 | 1075 |
| 548 | 20231214 | 120000 | 228289634200 | 90500 | 90400 | 90500 | 90400 | 1749 |
| 549 | 20231214 | 115900 | 228131378200 | 90400 | 90400 | 90500 | 90400 | 1829 |
| 550 | 20231214 | 115800 | 227965996600 | 90500 | 90500 | 90500 | 90400 | 1669 |
| 551 | 20231214 | 115700 | 227814978600 | 90500 | 90500 | 90500 | 90400 | 1612 |
| 552 | 20231214 | 115600 | 227669155900 | 90500 | 90400 | 90500 | 90400 | 2070 |
| 553 | 20231214 | 115500 | 227481900600 | 90400 | 90400 | 90400 | 90300 | 1114 |
| 554 | 20231214 | 115400 | 227381204200 | 90300 | 90400 | 90500 | 90300 | 1200 |
| 555 | 20231214 | 115300 | 227272731100 | 90400 | 90500 | 90500 | 90300 | 1491 |
| 556 | 20231214 | 115200 | 227137844500 | 90500 | 90300 | 90500 | 90100 | 4524 |
| 557 | 20231214 | 115100 | 226729124100 | 90000 | 90000 | 90200 | 89900 | 1504 |
| 558 | 20231214 | 115000 | 226593731600 | 90000 | 90000 | 90100 | 89900 | 2762 |
| 559 | 20231214 | 114900 | 226345280700 | 90000 | 90300 | 90300 | 90000 | 2052 |
| 560 | 20231214 | 114800 | 226160300600 | 90300 | 90500 | 90500 | 90200 | 1972 |
| 561 | 20231214 | 114700 | 225982101600 | 90500 | 90400 | 90500 | 90300 | 2350 |
| 562 | 20231214 | 114600 | 225769576100 | 90400 | 90300 | 90500 | 90200 | 6580 |
| 563 | 20231214 | 114500 | 225174587400 | 90400 | 90300 | 90400 | 90200 | 2286 |
| 564 | 20231214 | 114400 | 224968185000 | 90300 | 90400 | 90400 | 90200 | 1976 |
| 565 | 20231214 | 114300 | 224789800600 | 90300 | 90100 | 90400 | 90100 | 2826 |
| 566 | 20231214 | 114200 | 224534712700 | 90100 | 90000 | 90100 | 89900 | 2044 |
| 567 | 20231214 | 114100 | 224350697100 | 90000 | 89900 | 90000 | 89900 | 2086 |
| 568 | 20231214 | 114000 | 224163076700 | 89900 | 89900 | 89900 | 89700 | 1084 |
| 569 | 20231214 | 113900 | 224065709500 | 89900 | 89900 | 89900 | 89700 | 1400 |
| 570 | 20231214 | 113800 | 223939956400 | 89800 | 89700 | 89900 | 89700 | 1712 |
| 571 | 20231214 | 113700 | 223786205500 | 89700 | 89500 | 89800 | 89500 | 2224 |
| 572 | 20231214 | 113600 | 223586794200 | 89600 | 89600 | 89700 | 89500 | 1252 |
| 573 | 20231214 | 113500 | 223474610800 | 89600 | 89600 | 89700 | 89500 | 1441 |
| 574 | 20231214 | 113400 | 223345551600 | 89500 | 89600 | 89600 | 89100 | 1459 |
| 575 | 20231214 | 113300 | 223215009700 | 89500 | 89400 | 89600 | 89400 | 2503 |
| 576 | 20231214 | 113200 | 222991002100 | 89400 | 89000 | 89500 | 88500 | 3458 |
| 577 | 20231214 | 113100 | 222682571600 | 89100 | 88500 | 89100 | 88500 | 2011 |
| 578 | 20231214 | 113000 | 222503961200 | 88400 | 88500 | 88500 | 88300 | 2421 |
| 579 | 20231214 | 112900 | 222289962200 | 88400 | 88700 | 88800 | 88400 | 2884 |
| 580 | 20231214 | 112800 | 222034629900 | 88500 | 88600 | 88900 | 88400 | 3737 |
| 581 | 20231214 | 112700 | 221703609700 | 88700 | 88600 | 88900 | 88500 | 2537 |
| 582 | 20231214 | 112600 | 221478738400 | 88600 | 88900 | 89000 | 88500 | 3739 |
| 583 | 20231214 | 112500 | 221146838000 | 89000 | 89200 | 89200 | 88900 | 2716 |
| 584 | 20231214 | 112400 | 220904949900 | 89200 | 88600 | 89200 | 88600 | 3328 |
| 585 | 20231214 | 112300 | 220608853400 | 88600 | 89200 | 89300 | 88200 | 6008 |
| 586 | 20231214 | 112200 | 220076199200 | 89200 | 88800 | 89300 | 88700 | 5105 |
| 587 | 20231214 | 112100 | 219621861900 | 88700 | 88500 | 88900 | 88100 | 9022 |
| 588 | 20231214 | 112000 | 218824824000 | 88500 | 88800 | 89000 | 88500 | 12947 |
| 589 | 20231214 | 111900 | 217677614400 | 88800 | 89700 | 89700 | 88800 | 19811 |
| 590 | 20231214 | 111800 | 215910493100 | 89600 | 90100 | 90200 | 89600 | 11218 |
| 591 | 20231214 | 111700 | 214902374300 | 90100 | 90300 | 90300 | 90100 | 2251 |
| 592 | 20231214 | 111600 | 214699475500 | 90300 | 90300 | 90300 | 90200 | 2328 |
| 593 | 20231214 | 111500 | 214489473900 | 90200 | 90400 | 90400 | 90200 | 2036 |
| 594 | 20231214 | 111400 | 214305634100 | 90400 | 90500 | 90500 | 90300 | 1205 |
| 595 | 20231214 | 111300 | 214196708600 | 90400 | 90500 | 90600 | 90300 | 1438 |
| 596 | 20231214 | 111200 | 214066655500 | 90400 | 90600 | 90600 | 90400 | 1388 |
| 597 | 20231214 | 111100 | 213941041000 | 90500 | 90500 | 90700 | 90300 | 2828 |
| 598 | 20231214 | 111000 | 213685175800 | 90500 | 90400 | 90600 | 90300 | 2451 |
| 599 | 20231214 | 110900 | 213463442600 | 90400 | 90300 | 90400 | 90200 | 1596 |
| 600 | 20231214 | 110800 | 213319218500 | 90400 | 90300 | 90400 | 90200 | 1427 |
| 601 | 20231214 | 110700 | 213190392800 | 90300 | 90500 | 90500 | 90200 | 2125 |
| 602 | 20231214 | 110600 | 212998589400 | 90600 | 90400 | 90700 | 90300 | 6342 |
| 603 | 20231214 | 110500 | 212424817800 | 90500 | 90500 | 90600 | 90400 | 2305 |
| 604 | 20231214 | 110400 | 212216248700 | 90400 | 90400 | 90600 | 90300 | 6695 |
| 605 | 20231214 | 110300 | 211610737800 | 90400 | 90300 | 90400 | 90200 | 1301 |
| 606 | 20231214 | 110200 | 211493207000 | 90300 | 90300 | 90500 | 90200 | 3054 |
| 607 | 20231214 | 110100 | 211217265200 | 90200 | 90300 | 90300 | 90100 | 944 |
| 608 | 20231214 | 110000 | 211132065300 | 90200 | 90400 | 90400 | 90100 | 1750 |
| 609 | 20231214 | 105900 | 210974264900 | 90300 | 90400 | 90400 | 90000 | 4386 |
| 610 | 20231214 | 105800 | 210578292900 | 90300 | 90100 | 90400 | 90000 | 3116 |
| 611 | 20231214 | 105700 | 210297177800 | 90100 | 90000 | 90200 | 90000 | 2391 |
| 612 | 20231214 | 105600 | 210081847200 | 90100 | 90000 | 90100 | 89900 | 2219 |
| 613 | 20231214 | 105500 | 209882070600 | 90100 | 90100 | 90200 | 90000 | 2457 |
| 614 | 20231214 | 105400 | 209660799700 | 90000 | 89900 | 90100 | 89900 | 2448 |
| 615 | 20231214 | 105300 | 209440507600 | 89900 | 90000 | 90100 | 89900 | 1723 |
| 616 | 20231214 | 105200 | 209285477600 | 89900 | 90000 | 90100 | 89900 | 1630 |
| 617 | 20231214 | 105100 | 209138719900 | 90100 | 90000 | 90100 | 89900 | 3028 |
| 618 | 20231214 | 105000 | 208866353300 | 90000 | 89800 | 90000 | 89800 | 2031 |
| 619 | 20231214 | 104900 | 208683854300 | 89800 | 90000 | 90100 | 89800 | 1961 |
| 620 | 20231214 | 104800 | 208507434900 | 90000 | 90000 | 90300 | 89900 | 1894 |
| 621 | 20231214 | 104700 | 208336785500 | 90000 | 90100 | 90100 | 89700 | 6357 |
| 622 | 20231214 | 104600 | 207765212500 | 90100 | 90200 | 90400 | 90000 | 4200 |
| 623 | 20231214 | 104500 | 207386353200 | 90200 | 90400 | 90600 | 90100 | 3409 |
| 624 | 20231214 | 104400 | 207078266300 | 90400 | 90500 | 90600 | 90300 | 2002 |
| 625 | 20231214 | 104300 | 206897190600 | 90500 | 90400 | 90600 | 90400 | 3839 |
| 626 | 20231214 | 104200 | 206549845800 | 90400 | 90200 | 90400 | 89900 | 3165 |
| 627 | 20231214 | 104100 | 206264305100 | 90100 | 89700 | 90100 | 89700 | 1841 |
| 628 | 20231214 | 104000 | 206098826100 | 89700 | 89800 | 89900 | 89700 | 3761 |
| 629 | 20231214 | 103900 | 205761259800 | 89700 | 90000 | 90000 | 89600 | 4737 |
| 630 | 20231214 | 103800 | 205335944400 | 89900 | 90100 | 90400 | 89900 | 9114 |
| 631 | 20231214 | 103700 | 204515461700 | 90100 | 90200 | 90600 | 90100 | 4756 |
| 632 | 20231214 | 103600 | 204086005200 | 90300 | 90100 | 90300 | 90100 | 2761 |
| 633 | 20231214 | 103500 | 203837058700 | 90100 | 90400 | 90700 | 89900 | 5479 |
| 634 | 20231214 | 103400 | 203342405800 | 90700 | 90300 | 90700 | 90200 | 5577 |
| 635 | 20231214 | 103300 | 202837966700 | 90300 | 89700 | 90400 | 89700 | 2961 |
| 636 | 20231214 | 103200 | 202571550800 | 89800 | 90200 | 90300 | 89700 | 6349 |
| 637 | 20231214 | 103100 | 202000442500 | 90200 | 89700 | 90400 | 89600 | 6654 |
| 638 | 20231214 | 103000 | 201401172000 | 89700 | 89500 | 89700 | 89300 | 10973 |
| 639 | 20231214 | 102900 | 200419459200 | 89500 | 89700 | 89800 | 89500 | 9557 |
| 640 | 20231214 | 102800 | 199562815800 | 89700 | 89900 | 89900 | 89500 | 13835 |
| 641 | 20231214 | 102700 | 198321693100 | 89900 | 90200 | 90200 | 89800 | 15116 |
| 642 | 20231214 | 102600 | 196960877400 | 90200 | 90900 | 90900 | 90100 | 11274 |
| 643 | 20231214 | 102500 | 195941908800 | 90800 | 90300 | 90900 | 90300 | 2979 |
| 644 | 20231214 | 102400 | 195671716800 | 90300 | 90200 | 90500 | 90100 | 8015 |
| 645 | 20231214 | 102300 | 194948396300 | 90200 | 90500 | 90900 | 90200 | 11503 |
| 646 | 20231214 | 102200 | 193907743900 | 90500 | 91100 | 91100 | 90300 | 13418 |
| 647 | 20231214 | 102100 | 192692374300 | 91100 | 91300 | 91500 | 91100 | 10755 |
| 648 | 20231214 | 102000 | 191710148200 | 91300 | 90900 | 91300 | 90700 | 12505 |
| 649 | 20231214 | 101900 | 190571607400 | 91000 | 90800 | 91000 | 90500 | 4359 |
| 650 | 20231214 | 101800 | 190175624400 | 90800 | 90500 | 90900 | 90200 | 14448 |
| 651 | 20231214 | 101700 | 188869572100 | 90500 | 91000 | 91000 | 90500 | 11751 |
| 652 | 20231214 | 101600 | 187803263600 | 90900 | 91400 | 91400 | 90900 | 10241 |
| 653 | 20231214 | 101500 | 186870227300 | 91400 | 91100 | 91500 | 91000 | 7456 |
| 654 | 20231214 | 101400 | 186190186700 | 91000 | 90900 | 91300 | 90800 | 13478 |
| 655 | 20231214 | 101300 | 184963918300 | 90800 | 92200 | 92300 | 90500 | 37585 |
| 656 | 20231214 | 101200 | 181529500400 | 92200 | 92400 | 92500 | 92100 | 5215 |
| 657 | 20231214 | 101100 | 181048234700 | 92400 | 92200 | 92700 | 92100 | 7653 |
| 658 | 20231214 | 101000 | 180340714000 | 92200 | 91800 | 92500 | 91700 | 11931 |
| 659 | 20231214 | 100900 | 179241952100 | 91700 | 92200 | 92400 | 91700 | 32524 |
| 660 | 20231214 | 100800 | 176250743900 | 92300 | 92800 | 93200 | 92200 | 23482 |
| 661 | 20231214 | 100700 | 174073414500 | 92800 | 93000 | 93100 | 92700 | 10577 |
| 662 | 20231214 | 100600 | 173090925500 | 93000 | 93500 | 93600 | 92600 | 27600 |
| 663 | 20231214 | 100500 | 170524325100 | 93600 | 93800 | 94000 | 93500 | 13997 |
| 664 | 20231214 | 100400 | 169212018300 | 93700 | 94700 | 94900 | 93700 | 16123 |
| 665 | 20231214 | 100300 | 167693681000 | 94800 | 94900 | 95200 | 94400 | 16932 |
| 666 | 20231214 | 100200 | 166087567700 | 94900 | 95700 | 95900 | 94300 | 28035 |
| 667 | 20231214 | 100100 | 163421277900 | 95700 | 95800 | 96500 | 95300 | 67561 |
| 668 | 20231214 | 100000 | 156939273000 | 95800 | 94700 | 95800 | 94400 | 92919 |
| 669 | 20231214 | 095900 | 148089519500 | 94700 | 94200 | 95000 | 94200 | 37570 |
| 670 | 20231214 | 095800 | 144532458200 | 94300 | 93700 | 94400 | 93500 | 21339 |
| 671 | 20231214 | 095700 | 142523587200 | 93600 | 93700 | 94100 | 93500 | 21064 |
| 672 | 20231214 | 095600 | 140545553300 | 93600 | 93400 | 93800 | 93300 | 8346 |
| 673 | 20231214 | 095500 | 139765052700 | 93400 | 92800 | 93500 | 92700 | 10154 |
| 674 | 20231214 | 095400 | 138820564300 | 92900 | 92500 | 93500 | 92400 | 7365 |
| 675 | 20231214 | 095300 | 138136908300 | 92400 | 94000 | 94000 | 92400 | 14479 |
| 676 | 20231214 | 095200 | 136789766900 | 93900 | 94300 | 94500 | 93600 | 15979 |
| 677 | 20231214 | 095100 | 135286688400 | 94300 | 92900 | 94400 | 92600 | 52685 |
| 678 | 20231214 | 095000 | 130349336200 | 92800 | 92200 | 93000 | 92100 | 8733 |
| 679 | 20231214 | 094900 | 129540969200 | 92200 | 93000 | 93300 | 92200 | 21683 |
| 680 | 20231214 | 094800 | 127527124800 | 92900 | 93700 | 93800 | 92500 | 22554 |
| 681 | 20231214 | 094700 | 125430214300 | 93700 | 92800 | 93800 | 92600 | 25124 |
| 682 | 20231214 | 094600 | 123091478600 | 92800 | 92800 | 92900 | 92100 | 21391 |
| 683 | 20231214 | 094500 | 121111652100 | 92800 | 94000 | 94100 | 92200 | 27800 |
| 684 | 20231214 | 094400 | 118520429800 | 94000 | 94000 | 94100 | 92600 | 34129 |
| 685 | 20231214 | 094300 | 115325259300 | 94100 | 95000 | 95100 | 94000 | 30077 |
| 686 | 20231214 | 094200 | 112478205900 | 95000 | 94700 | 95500 | 94700 | 76749 |
| 687 | 20231214 | 094100 | 105179173200 | 94800 | 94400 | 94900 | 94300 | 39414 |
| 688 | 20231214 | 094000 | 101446581700 | 94400 | 93700 | 94900 | 93400 | 59760 |
| 689 | 20231214 | 093900 | 95812707400 | 93700 | 93000 | 93900 | 92800 | 53520 |
| 690 | 20231214 | 093800 | 90812180700 | 92900 | 92800 | 93100 | 92400 | 62802 |
| 691 | 20231214 | 093700 | 84976738500 | 92800 | 91700 | 92800 | 91600 | 29929 |
| 692 | 20231214 | 093600 | 82215316300 | 91600 | 92400 | 92500 | 91200 | 33851 |
| 693 | 20231214 | 093500 | 79106072300 | 92300 | 92100 | 92500 | 92000 | 32802 |
| 694 | 20231214 | 093400 | 76076005900 | 92100 | 91800 | 92500 | 91700 | 64673 |
| 695 | 20231214 | 093300 | 70118314300 | 91800 | 91300 | 92000 | 91100 | 44839 |
| 696 | 20231214 | 093200 | 66006534800 | 91300 | 90600 | 91800 | 90600 | 69673 |
| 697 | 20231214 | 093100 | 59640257700 | 90600 | 90600 | 90800 | 90500 | 9327 |
| 698 | 20231214 | 093000 | 58795136100 | 90600 | 89900 | 90700 | 89800 | 16255 |
| 699 | 20231214 | 092900 | 57326157500 | 89900 | 89700 | 89900 | 89700 | 6396 |
| 700 | 20231214 | 092800 | 56751925300 | 89700 | 89500 | 89800 | 89500 | 9291 |
| 701 | 20231214 | 092700 | 55919210200 | 89500 | 89800 | 90100 | 89500 | 13678 |
| 702 | 20231214 | 092600 | 54690540600 | 89800 | 90800 | 91100 | 89800 | 32211 |
| 703 | 20231214 | 092500 | 51767789100 | 90800 | 90700 | 91100 | 90500 | 50366 |
| 704 | 20231214 | 092400 | 47194060600 | 90700 | 88600 | 90700 | 88600 | 75506 |
| 705 | 20231214 | 092300 | 40420708800 | 88700 | 88600 | 88700 | 88400 | 7874 |
| 706 | 20231214 | 092200 | 39723159000 | 88600 | 88200 | 88700 | 88000 | 12659 |
| 707 | 20231214 | 092100 | 38603797900 | 88100 | 88200 | 88300 | 87900 | 3959 |
| 708 | 20231214 | 092000 | 38254996600 | 88300 | 88000 | 88300 | 87800 | 5226 |
| 709 | 20231214 | 091900 | 37795022100 | 88000 | 87900 | 88100 | 87800 | 3858 |
| 710 | 20231214 | 091800 | 37455663200 | 87900 | 88000 | 88200 | 87600 | 5057 |
| 711 | 20231214 | 091700 | 37011357300 | 88000 | 88400 | 88400 | 87600 | 4817 |
| 712 | 20231214 | 091600 | 36587239400 | 88400 | 87500 | 88400 | 87500 | 7845 |
| 713 | 20231214 | 091500 | 35896083800 | 87700 | 87800 | 87800 | 87400 | 9452 |
| 714 | 20231214 | 091400 | 35068770200 | 87800 | 88300 | 88300 | 87800 | 5290 |
| 715 | 20231214 | 091300 | 34602911900 | 88200 | 88700 | 88800 | 88100 | 6813 |
| 716 | 20231214 | 091200 | 34000882400 | 88800 | 89100 | 89200 | 88200 | 8186 |
| 717 | 20231214 | 091100 | 33275046600 | 89200 | 88000 | 89400 | 88000 | 21946 |
| 718 | 20231214 | 091000 | 31324451100 | 88100 | 87300 | 88100 | 87000 | 12247 |
| 719 | 20231214 | 090900 | 30251372600 | 87000 | 87300 | 87300 | 86800 | 12396 |
| 720 | 20231214 | 090800 | 29172160400 | 87300 | 87400 | 88100 | 87200 | 17787 |
| 721 | 20231214 | 090700 | 27615034000 | 87500 | 87300 | 88100 | 86400 | 22069 |
| 722 | 20231214 | 090600 | 25684827400 | 87300 | 88000 | 88600 | 86600 | 30389 |
| 723 | 20231214 | 090500 | 23024801000 | 88100 | 88600 | 88600 | 87100 | 24596 |
| 724 | 20231214 | 090400 | 20858164700 | 88700 | 89700 | 89700 | 88500 | 20251 |
| 725 | 20231214 | 090300 | 19052573200 | 89600 | 89600 | 89800 | 88500 | 30487 |
| 726 | 20231214 | 090200 | 16331039800 | 89500 | 91100 | 91400 | 89500 | 30394 |
| 727 | 20231214 | 090100 | 13571235800 | 91100 | 89400 | 91900 | 89400 | 79633 |
| 728 | 20231214 | 090000 | 6344599500 | 89400 | 89400 | 89500 | 88900 | 70026 |