40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 211600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 5430 |
| 3 | 20240527 | 211500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20240527 | 211400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20240527 | 211300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20240527 | 211200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20240527 | 211100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20240527 | 211000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20240527 | 210900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20240527 | 210800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20240527 | 210700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20240527 | 210600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20240527 | 210500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20240527 | 210400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20240527 | 210300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20240527 | 210200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20240527 | 210100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20240527 | 210000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20240527 | 205900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20240527 | 205800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20240527 | 205700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20240527 | 205600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20240527 | 205500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20240527 | 205400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20240527 | 205300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20240527 | 205200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20240527 | 205100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20240527 | 205000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20240527 | 204900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20240527 | 204800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20240527 | 204700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20240527 | 204600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 5430 |
| 33 | 20240527 | 204500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20240527 | 204400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20240527 | 204300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20240527 | 204200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20240527 | 204100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20240527 | 204000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20240527 | 203900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20240527 | 203800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20240527 | 203700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20240527 | 203600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20240527 | 203500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20240527 | 203400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20240527 | 203300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20240527 | 203200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20240527 | 203100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20240527 | 203000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20240527 | 202900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20240527 | 202800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20240527 | 202700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20240527 | 202600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20240527 | 202500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20240527 | 202400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20240527 | 202300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20240527 | 202200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20240527 | 202100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20240527 | 202000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20240527 | 201900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20240527 | 201800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20240527 | 201700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20240527 | 201600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 5430 |
| 63 | 20240527 | 201500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20240527 | 201400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20240527 | 201300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20240527 | 201200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20240527 | 201100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20240527 | 201000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20240527 | 200900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20240527 | 200800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20240527 | 200700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20240527 | 200600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20240527 | 200500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20240527 | 200400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20240527 | 200300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20240527 | 200200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20240527 | 200100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20240527 | 200000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20240527 | 195900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20240527 | 195800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20240527 | 195700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20240527 | 195600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20240527 | 195500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20240527 | 195400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20240527 | 195300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20240527 | 195200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20240527 | 195100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20240527 | 195000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20240527 | 194900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20240527 | 194800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20240527 | 194700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20240527 | 194600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 5430 |
| 93 | 20240527 | 194500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20240527 | 194400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20240527 | 194300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20240527 | 194200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20240527 | 194100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20240527 | 194000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20240527 | 193900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20240527 | 193800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20240527 | 193700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20240527 | 193600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20240527 | 193500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20240527 | 193400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20240527 | 193300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20240527 | 193200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20240527 | 193100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20240527 | 193000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20240527 | 192900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20240527 | 192800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20240527 | 192700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20240527 | 192600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20240527 | 192500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20240527 | 192400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20240527 | 192300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20240527 | 192200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20240527 | 192100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20240527 | 192000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20240527 | 191900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20240527 | 191800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20240527 | 191700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20240527 | 191600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 5430 |
| 123 | 20240527 | 191500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20240527 | 191400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20240527 | 191300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20240527 | 191200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20240527 | 191100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20240527 | 191000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20240527 | 190900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20240527 | 190800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20240527 | 190700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20240527 | 190600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20240527 | 190500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20240527 | 190400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20240527 | 190300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20240527 | 190200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20240527 | 190100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20240527 | 190000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20240527 | 185900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20240527 | 185800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20240527 | 185700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20240527 | 185600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20240527 | 185500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20240527 | 185400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20240527 | 185300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20240527 | 185200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20240527 | 185100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20240527 | 185000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20240527 | 184900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20240527 | 184800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20240527 | 184700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20240527 | 184600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 5430 |
| 153 | 20240527 | 184500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20240527 | 184400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20240527 | 184300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20240527 | 184200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20240527 | 184100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20240527 | 184000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20240527 | 183900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20240527 | 183800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20240527 | 183700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20240527 | 183600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20240527 | 183500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20240527 | 183400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20240527 | 183300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20240527 | 183200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20240527 | 183100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20240527 | 183000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20240527 | 182900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20240527 | 182800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20240527 | 182700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20240527 | 182600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20240527 | 182500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20240527 | 182400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20240527 | 182300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20240527 | 182200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20240527 | 182100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20240527 | 182000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20240527 | 181900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20240527 | 181800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20240527 | 181700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20240527 | 181600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 5430 |
| 183 | 20240527 | 181500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20240527 | 181400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20240527 | 181300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20240527 | 181200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20240527 | 181100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20240527 | 181000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20240527 | 180900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20240527 | 180800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20240527 | 180700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20240527 | 180600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20240527 | 180500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20240527 | 180400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20240527 | 180300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20240527 | 180200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20240527 | 180100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20240527 | 180000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20240527 | 175900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20240527 | 175800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20240527 | 175700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20240527 | 175600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20240527 | 175500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20240527 | 175400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20240527 | 175300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20240527 | 175200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20240527 | 175100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20240527 | 175000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20240527 | 174900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20240527 | 174800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20240527 | 174700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20240527 | 174600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 5430 |
| 213 | 20240527 | 174500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20240527 | 174400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20240527 | 174300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20240527 | 174200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20240527 | 174100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20240527 | 174000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20240527 | 173900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20240527 | 173800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20240527 | 173700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20240527 | 173600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20240527 | 173500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20240527 | 173400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20240527 | 173300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20240527 | 173200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20240527 | 173100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20240527 | 173000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20240527 | 172900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20240527 | 172800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20240527 | 172700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20240527 | 172600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20240527 | 172500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20240527 | 172400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20240527 | 172300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20240527 | 172200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20240527 | 172100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20240527 | 172000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20240527 | 171900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20240527 | 171800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20240527 | 171700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20240527 | 171600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 5430 |
| 243 | 20240527 | 171500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20240527 | 171400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20240527 | 171300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20240527 | 171200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20240527 | 171100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20240527 | 171000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20240527 | 170900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20240527 | 170800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20240527 | 170700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20240527 | 170600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20240527 | 170500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20240527 | 170400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20240527 | 170300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20240527 | 170200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20240527 | 170100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20240527 | 170000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20240527 | 165900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20240527 | 165800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20240527 | 165700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20240527 | 165600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20240527 | 165500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20240527 | 165400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20240527 | 165300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20240527 | 165200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20240527 | 165100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20240527 | 165000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20240527 | 164900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20240527 | 164800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20240527 | 164700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20240527 | 164600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 5430 |
| 273 | 20240527 | 164500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20240527 | 164400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20240527 | 164300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20240527 | 164200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20240527 | 164100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20240527 | 164000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20240527 | 163900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20240527 | 163800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20240527 | 163700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20240527 | 163600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20240527 | 163500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20240527 | 163400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20240527 | 163300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 286 | 20240527 | 163200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 287 | 20240527 | 163100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 288 | 20240527 | 163000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 289 | 20240527 | 162900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 290 | 20240527 | 162800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 291 | 20240527 | 162700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 292 | 20240527 | 162600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 293 | 20240527 | 162500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 294 | 20240527 | 162400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 295 | 20240527 | 162300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 296 | 20240527 | 162200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 297 | 20240527 | 162100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 298 | 20240527 | 162000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 299 | 20240527 | 161900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 300 | 20240527 | 161800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 301 | 20240527 | 161700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 302 | 20240527 | 161600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 5430 |
| 303 | 20240527 | 161500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 304 | 20240527 | 161400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 305 | 20240527 | 161300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 306 | 20240527 | 161200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 307 | 20240527 | 161100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 308 | 20240527 | 161000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 309 | 20240527 | 160900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 310 | 20240527 | 160800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 311 | 20240527 | 160700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 312 | 20240527 | 160600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 313 | 20240527 | 160500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 314 | 20240527 | 160400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 315 | 20240527 | 160300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 316 | 20240527 | 160200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 317 | 20240527 | 160100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 318 | 20240527 | 160000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 319 | 20240527 | 155900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 320 | 20240527 | 155800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 321 | 20240527 | 155700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 322 | 20240527 | 155600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 323 | 20240527 | 155500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 324 | 20240527 | 155400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 325 | 20240527 | 155300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 326 | 20240527 | 155200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 327 | 20240527 | 155100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 328 | 20240527 | 155000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 329 | 20240527 | 154900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 330 | 20240527 | 154800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 331 | 20240527 | 154700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 332 | 20240527 | 154600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 5430 |
| 333 | 20240527 | 154500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 334 | 20240527 | 154400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 335 | 20240527 | 154300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 336 | 20240527 | 154200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 337 | 20240527 | 154100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 338 | 20240527 | 154000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 339 | 20240527 | 153900 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 340 | 20240527 | 153800 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 341 | 20240527 | 153700 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 342 | 20240527 | 153600 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 343 | 20240527 | 153500 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 344 | 20240527 | 153400 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 345 | 20240527 | 153300 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 346 | 20240527 | 153200 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 347 | 20240527 | 153100 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 348 | 20240527 | 153000 | 15842660800 | 54800 | 54800 | 54800 | 54800 | 5430 |
| 349 | 20240527 | 152900 | 15545096800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 350 | 20240527 | 152800 | 15545096800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 351 | 20240527 | 152700 | 15545096800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 352 | 20240527 | 152600 | 15545096800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 353 | 20240527 | 152500 | 15545096800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 354 | 20240527 | 152400 | 15545096800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 355 | 20240527 | 152300 | 15545096800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 356 | 20240527 | 152200 | 15545096800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 357 | 20240527 | 152100 | 15545096800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 358 | 20240527 | 152000 | 15545096800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 359 | 20240527 | 151900 | 15545096800 | 54700 | 54800 | 54800 | 54600 | 1605 |
| 360 | 20240527 | 151800 | 15457306100 | 54800 | 54800 | 54900 | 54700 | 875 |
| 361 | 20240527 | 151700 | 15409359600 | 54800 | 54800 | 54900 | 54800 | 642 |
| 362 | 20240527 | 151600 | 15374176300 | 54800 | 54900 | 54900 | 54800 | 1137 |
| 363 | 20240527 | 151500 | 15311843800 | 54900 | 55000 | 55000 | 54900 | 3294 |
| 364 | 20240527 | 151400 | 15131000900 | 54900 | 54900 | 55000 | 54900 | 594 |
| 365 | 20240527 | 151300 | 15098345700 | 54900 | 55000 | 55000 | 54900 | 1254 |
| 366 | 20240527 | 151200 | 15029482900 | 55000 | 54900 | 55000 | 54900 | 67 |
| 367 | 20240527 | 151100 | 15025798200 | 55000 | 54900 | 55000 | 54900 | 259 |
| 368 | 20240527 | 151000 | 15011557700 | 55000 | 54900 | 55000 | 54800 | 1029 |
| 369 | 20240527 | 150900 | 14955112700 | 54900 | 55000 | 55000 | 54800 | 1243 |
| 370 | 20240527 | 150800 | 14886851400 | 55000 | 55000 | 55100 | 55000 | 1765 |
| 371 | 20240527 | 150700 | 14789758800 | 55000 | 55100 | 55100 | 55000 | 704 |
| 372 | 20240527 | 150600 | 14751009300 | 55100 | 55100 | 55100 | 55000 | 1387 |
| 373 | 20240527 | 150500 | 14674587600 | 55100 | 55100 | 55100 | 55000 | 311 |
| 374 | 20240527 | 150400 | 14657453200 | 55100 | 55000 | 55100 | 55000 | 1426 |
| 375 | 20240527 | 150300 | 14578935000 | 55000 | 55100 | 55100 | 55000 | 425 |
| 376 | 20240527 | 150200 | 14555538800 | 55100 | 54900 | 55100 | 54900 | 2123 |
| 377 | 20240527 | 150100 | 14438754500 | 54900 | 54900 | 55000 | 54900 | 94 |
| 378 | 20240527 | 150000 | 14433585400 | 54900 | 54900 | 55000 | 54900 | 153 |
| 379 | 20240527 | 145900 | 14425183200 | 55000 | 54900 | 55000 | 54900 | 287 |
| 380 | 20240527 | 145800 | 14409421700 | 54900 | 54900 | 55000 | 54900 | 639 |
| 381 | 20240527 | 145700 | 14374330400 | 54900 | 54800 | 54900 | 54800 | 1124 |
| 382 | 20240527 | 145600 | 14312637300 | 54800 | 54900 | 54900 | 54800 | 66 |
| 383 | 20240527 | 145500 | 14309017200 | 54800 | 54800 | 54800 | 54700 | 589 |
| 384 | 20240527 | 145400 | 14276746100 | 54700 | 54900 | 54900 | 54700 | 1397 |
| 385 | 20240527 | 145300 | 14200172800 | 54900 | 54800 | 54900 | 54800 | 714 |
| 386 | 20240527 | 145200 | 14161009300 | 54800 | 54700 | 54800 | 54700 | 1902 |
| 387 | 20240527 | 145100 | 14056833800 | 54700 | 54500 | 54700 | 54400 | 1758 |
| 388 | 20240527 | 145000 | 13960949700 | 54500 | 54500 | 54500 | 54400 | 308 |
| 389 | 20240527 | 144900 | 13944165800 | 54500 | 54500 | 54500 | 54400 | 572 |
| 390 | 20240527 | 144800 | 13912996600 | 54500 | 54400 | 54500 | 54400 | 94 |
| 391 | 20240527 | 144700 | 13907879300 | 54500 | 54400 | 54500 | 54400 | 418 |
| 392 | 20240527 | 144600 | 13885133700 | 54400 | 54400 | 54400 | 54300 | 1002 |
| 393 | 20240527 | 144500 | 13830693100 | 54400 | 54400 | 54400 | 54300 | 347 |
| 394 | 20240527 | 144400 | 13811818400 | 54300 | 54300 | 54400 | 54300 | 461 |
| 395 | 20240527 | 144300 | 13786744800 | 54400 | 54300 | 54400 | 54300 | 202 |
| 396 | 20240527 | 144200 | 13775764800 | 54300 | 54300 | 54400 | 54300 | 149 |
| 397 | 20240527 | 144100 | 13767670400 | 54300 | 54300 | 54400 | 54300 | 462 |
| 398 | 20240527 | 144000 | 13742542100 | 54300 | 54300 | 54300 | 54300 | 31 |
| 399 | 20240527 | 143900 | 13740858800 | 54300 | 54400 | 54400 | 54300 | 170 |
| 400 | 20240527 | 143800 | 13731621500 | 54400 | 54400 | 54400 | 54300 | 111 |
| 401 | 20240527 | 143700 | 13725592500 | 54400 | 54400 | 54400 | 54300 | 522 |
| 402 | 20240527 | 143600 | 13697233500 | 54300 | 54300 | 54300 | 54300 | 315 |
| 403 | 20240527 | 143500 | 13680129000 | 54200 | 54300 | 54300 | 54200 | 483 |
| 404 | 20240527 | 143400 | 13653911800 | 54300 | 54300 | 54300 | 54200 | 83 |
| 405 | 20240527 | 143300 | 13649407000 | 54300 | 54200 | 54300 | 54200 | 315 |
| 406 | 20240527 | 143200 | 13632333100 | 54200 | 54200 | 54300 | 54200 | 337 |
| 407 | 20240527 | 143100 | 13614037200 | 54200 | 54200 | 54200 | 54200 | 606 |
| 408 | 20240527 | 143000 | 13581192000 | 54300 | 54200 | 54300 | 54200 | 82 |
| 409 | 20240527 | 142900 | 13576746000 | 54200 | 54300 | 54300 | 54200 | 99 |
| 410 | 20240527 | 142800 | 13571379500 | 54300 | 54200 | 54300 | 54200 | 326 |
| 411 | 20240527 | 142700 | 13553703500 | 54300 | 54200 | 54300 | 54200 | 251 |
| 412 | 20240527 | 142600 | 13540079200 | 54200 | 54300 | 54300 | 54200 | 269 |
| 413 | 20240527 | 142500 | 13525481600 | 54300 | 54300 | 54300 | 54200 | 177 |
| 414 | 20240527 | 142400 | 13515872600 | 54300 | 54200 | 54300 | 54200 | 183 |
| 415 | 20240527 | 142300 | 13505949300 | 54300 | 54200 | 54300 | 54200 | 747 |
| 416 | 20240527 | 142200 | 13465457700 | 54200 | 54300 | 54300 | 54200 | 189 |
| 417 | 20240527 | 142100 | 13455195500 | 54300 | 54300 | 54300 | 54300 | 77 |
| 418 | 20240527 | 142000 | 13451014400 | 54300 | 54300 | 54300 | 54200 | 207 |
| 419 | 20240527 | 141900 | 13439776500 | 54300 | 54200 | 54300 | 54200 | 462 |
| 420 | 20240527 | 141800 | 13414693300 | 54300 | 54200 | 54300 | 54200 | 67 |
| 421 | 20240527 | 141700 | 13411059300 | 54200 | 54200 | 54200 | 54100 | 863 |
| 422 | 20240527 | 141600 | 13364289900 | 54200 | 54200 | 54200 | 54200 | 149 |
| 423 | 20240527 | 141500 | 13356214100 | 54300 | 54200 | 54300 | 54200 | 814 |
| 424 | 20240527 | 141400 | 13312079000 | 54200 | 54200 | 54300 | 54200 | 193 |
| 425 | 20240527 | 141300 | 13301617900 | 54200 | 54200 | 54300 | 54100 | 539 |
| 426 | 20240527 | 141200 | 13272410600 | 54200 | 54200 | 54300 | 54100 | 437 |
| 427 | 20240527 | 141100 | 13248747100 | 54200 | 54200 | 54300 | 54200 | 157 |
| 428 | 20240527 | 141000 | 13240237300 | 54200 | 54200 | 54200 | 54100 | 428 |
| 429 | 20240527 | 140900 | 13217044800 | 54200 | 54100 | 54200 | 54100 | 178 |
| 430 | 20240527 | 140800 | 13207412300 | 54100 | 54100 | 54200 | 54100 | 1099 |
| 431 | 20240527 | 140700 | 13147948200 | 54100 | 54200 | 54200 | 54100 | 248 |
| 432 | 20240527 | 140600 | 13134511600 | 54200 | 54200 | 54300 | 54200 | 1063 |
| 433 | 20240527 | 140500 | 13076893600 | 54300 | 54300 | 54300 | 54200 | 177 |
| 434 | 20240527 | 140400 | 13067294500 | 54300 | 54300 | 54400 | 54200 | 853 |
| 435 | 20240527 | 140300 | 13020988100 | 54200 | 54200 | 54300 | 54100 | 472 |
| 436 | 20240527 | 140200 | 12995413200 | 54300 | 54100 | 54300 | 54100 | 508 |
| 437 | 20240527 | 140100 | 12967869500 | 54100 | 54200 | 54200 | 54100 | 594 |
| 438 | 20240527 | 140000 | 12935695000 | 54200 | 54100 | 54200 | 54100 | 293 |
| 439 | 20240527 | 135900 | 12919821100 | 54100 | 54200 | 54200 | 54100 | 343 |
| 440 | 20240527 | 135800 | 12901254300 | 54100 | 54100 | 54200 | 54100 | 383 |
| 441 | 20240527 | 135700 | 12880533000 | 54100 | 54200 | 54200 | 54100 | 348 |
| 442 | 20240527 | 135600 | 12861704500 | 54200 | 54200 | 54200 | 54100 | 335 |
| 443 | 20240527 | 135500 | 12843565900 | 54100 | 54200 | 54200 | 54100 | 982 |
| 444 | 20240527 | 135400 | 12790369000 | 54200 | 54200 | 54200 | 54100 | 287 |
| 445 | 20240527 | 135300 | 12774825700 | 54200 | 54200 | 54200 | 54100 | 495 |
| 446 | 20240527 | 135200 | 12748000500 | 54200 | 54300 | 54300 | 54200 | 897 |
| 447 | 20240527 | 135100 | 12699363000 | 54300 | 54300 | 54300 | 54200 | 583 |
| 448 | 20240527 | 135000 | 12667722600 | 54200 | 54300 | 54300 | 54200 | 80 |
| 449 | 20240527 | 134900 | 12663381200 | 54300 | 54200 | 54300 | 54200 | 974 |
| 450 | 20240527 | 134800 | 12610590100 | 54200 | 54200 | 54200 | 54100 | 1228 |
| 451 | 20240527 | 134700 | 12544087800 | 54100 | 54100 | 54200 | 54100 | 416 |
| 452 | 20240527 | 134600 | 12521575900 | 54200 | 54200 | 54300 | 54100 | 1259 |
| 453 | 20240527 | 134500 | 12453344000 | 54300 | 54300 | 54300 | 54200 | 447 |
| 454 | 20240527 | 134400 | 12429083300 | 54200 | 54300 | 54300 | 54200 | 1137 |
| 455 | 20240527 | 134300 | 12367449700 | 54300 | 54200 | 54300 | 54200 | 344 |
| 456 | 20240527 | 134200 | 12348778100 | 54300 | 54200 | 54300 | 54200 | 346 |
| 457 | 20240527 | 134100 | 12330016700 | 54100 | 54100 | 54200 | 54100 | 2682 |
| 458 | 20240527 | 134000 | 12184709300 | 54200 | 54200 | 54200 | 54100 | 99 |
| 459 | 20240527 | 133900 | 12179345700 | 54100 | 54200 | 54200 | 54100 | 223 |
| 460 | 20240527 | 133800 | 12167271400 | 54200 | 54200 | 54200 | 54100 | 332 |
| 461 | 20240527 | 133700 | 12149298400 | 54200 | 54200 | 54200 | 54100 | 107 |
| 462 | 20240527 | 133600 | 12143505100 | 54200 | 54200 | 54200 | 54100 | 844 |
| 463 | 20240527 | 133500 | 12097783300 | 54200 | 54200 | 54200 | 54200 | 186 |
| 464 | 20240527 | 133400 | 12087702100 | 54200 | 54100 | 54200 | 54100 | 302 |
| 465 | 20240527 | 133300 | 12071357400 | 54100 | 54200 | 54200 | 54100 | 148 |
| 466 | 20240527 | 133200 | 12063344900 | 54100 | 54100 | 54200 | 54100 | 340 |
| 467 | 20240527 | 133100 | 12044949500 | 54100 | 54200 | 54200 | 54100 | 76 |
| 468 | 20240527 | 133000 | 12040836100 | 54200 | 54100 | 54200 | 54100 | 631 |
| 469 | 20240527 | 132900 | 12006676000 | 54100 | 54100 | 54200 | 54100 | 520 |
| 470 | 20240527 | 132800 | 11978537400 | 54100 | 54200 | 54200 | 54100 | 137 |
| 471 | 20240527 | 132700 | 11971121100 | 54200 | 54100 | 54200 | 54100 | 429 |
| 472 | 20240527 | 132600 | 11947894300 | 54200 | 54200 | 54200 | 54100 | 1155 |
| 473 | 20240527 | 132500 | 11885363900 | 54200 | 54300 | 54300 | 54200 | 3259 |
| 474 | 20240527 | 132400 | 11708724000 | 54300 | 54300 | 54300 | 54200 | 211 |
| 475 | 20240527 | 132300 | 11697275500 | 54200 | 54300 | 54300 | 54200 | 145 |
| 476 | 20240527 | 132200 | 11689416000 | 54200 | 54300 | 54300 | 54200 | 337 |
| 477 | 20240527 | 132100 | 11671137500 | 54300 | 54200 | 54300 | 54200 | 448 |
| 478 | 20240527 | 132000 | 11646848600 | 54300 | 54200 | 54300 | 54200 | 249 |
| 479 | 20240527 | 131900 | 11633346200 | 54300 | 54300 | 54400 | 54300 | 125 |
| 480 | 20240527 | 131800 | 11626558400 | 54300 | 54300 | 54400 | 54200 | 740 |
| 481 | 20240527 | 131700 | 11586369000 | 54300 | 54300 | 54300 | 54200 | 409 |
| 482 | 20240527 | 131600 | 11564183900 | 54300 | 54300 | 54300 | 54300 | 197 |
| 483 | 20240527 | 131500 | 11553486800 | 54200 | 54200 | 54200 | 54200 | 738 |
| 484 | 20240527 | 131400 | 11513487200 | 54200 | 54200 | 54300 | 54200 | 119 |
| 485 | 20240527 | 131300 | 11507033500 | 54200 | 54200 | 54300 | 54200 | 590 |
| 486 | 20240527 | 131200 | 11475039600 | 54200 | 54300 | 54300 | 54200 | 15 |
| 487 | 20240527 | 131100 | 11474225600 | 54200 | 54300 | 54300 | 54200 | 490 |
| 488 | 20240527 | 131000 | 11447619000 | 54400 | 54300 | 54400 | 54300 | 287 |
| 489 | 20240527 | 130900 | 11432034700 | 54300 | 54300 | 54400 | 54300 | 239 |
| 490 | 20240527 | 130800 | 11419056200 | 54400 | 54400 | 54400 | 54300 | 779 |
| 491 | 20240527 | 130700 | 11376751400 | 54400 | 54400 | 54400 | 54300 | 1095 |
| 492 | 20240527 | 130600 | 11317284000 | 54400 | 54400 | 54400 | 54400 | 24 |
| 493 | 20240527 | 130500 | 11315978400 | 54300 | 54400 | 54400 | 54300 | 129 |
| 494 | 20240527 | 130400 | 11308972900 | 54300 | 54300 | 54300 | 54300 | 59 |
| 495 | 20240527 | 130300 | 11305769200 | 54400 | 54400 | 54400 | 54300 | 70 |
| 496 | 20240527 | 130200 | 11301963200 | 54400 | 54400 | 54400 | 54300 | 64 |
| 497 | 20240527 | 130100 | 11298484600 | 54400 | 54400 | 54400 | 54300 | 402 |
| 498 | 20240527 | 130000 | 11276649600 | 54400 | 54300 | 54400 | 54300 | 245 |
| 499 | 20240527 | 125900 | 11263343900 | 54400 | 54400 | 54400 | 54300 | 63 |
| 500 | 20240527 | 125800 | 11259921400 | 54300 | 54300 | 54300 | 54300 | 307 |
| 501 | 20240527 | 125700 | 11243251300 | 54300 | 54300 | 54300 | 54300 | 104 |
| 502 | 20240527 | 125600 | 11237604100 | 54300 | 54300 | 54300 | 54200 | 295 |
| 503 | 20240527 | 125500 | 11221593200 | 54300 | 54200 | 54400 | 54200 | 254 |
| 504 | 20240527 | 125400 | 11207809900 | 54300 | 54300 | 54400 | 54200 | 430 |
| 505 | 20240527 | 125300 | 11184462600 | 54300 | 54300 | 54400 | 54200 | 806 |
| 506 | 20240527 | 125200 | 11140690300 | 54400 | 54300 | 54400 | 54200 | 655 |
| 507 | 20240527 | 125100 | 11105125500 | 54300 | 54300 | 54300 | 54200 | 345 |
| 508 | 20240527 | 125000 | 11086403900 | 54300 | 54400 | 54400 | 54300 | 874 |
| 509 | 20240527 | 124900 | 11038945000 | 54400 | 54300 | 54400 | 54300 | 516 |
| 510 | 20240527 | 124800 | 11010905000 | 54400 | 54400 | 54400 | 54300 | 137 |
| 511 | 20240527 | 124700 | 11003457100 | 54400 | 54300 | 54400 | 54300 | 151 |
| 512 | 20240527 | 124600 | 10995257200 | 54300 | 54300 | 54300 | 54300 | 218 |
| 513 | 20240527 | 124500 | 10983419800 | 54300 | 54300 | 54400 | 54300 | 727 |
| 514 | 20240527 | 124400 | 10943943600 | 54300 | 54300 | 54300 | 54300 | 30 |
| 515 | 20240527 | 124300 | 10942314600 | 54400 | 54300 | 54400 | 54300 | 48 |
| 516 | 20240527 | 124200 | 10939703700 | 54400 | 54300 | 54400 | 54300 | 29 |
| 517 | 20240527 | 124100 | 10938128000 | 54300 | 54300 | 54300 | 54300 | 413 |
| 518 | 20240527 | 124000 | 10915702100 | 54300 | 54300 | 54400 | 54300 | 31 |
| 519 | 20240527 | 123900 | 10914018600 | 54300 | 54300 | 54400 | 54300 | 44 |
| 520 | 20240527 | 123800 | 10911627400 | 54300 | 54300 | 54400 | 54300 | 130 |
| 521 | 20240527 | 123700 | 10904565400 | 54300 | 54300 | 54300 | 54200 | 773 |
| 522 | 20240527 | 123600 | 10862593200 | 54300 | 54300 | 54300 | 54300 | 68 |
| 523 | 20240527 | 123500 | 10858900800 | 54200 | 54300 | 54300 | 54200 | 118 |
| 524 | 20240527 | 123400 | 10852493600 | 54300 | 54300 | 54300 | 54300 | 352 |
| 525 | 20240527 | 123300 | 10833380000 | 54300 | 54300 | 54300 | 54300 | 392 |
| 526 | 20240527 | 123200 | 10812094400 | 54400 | 54200 | 54400 | 54200 | 316 |
| 527 | 20240527 | 123100 | 10794960200 | 54400 | 54300 | 54400 | 54200 | 410 |
| 528 | 20240527 | 123000 | 10772721600 | 54300 | 54300 | 54300 | 54300 | 936 |
| 529 | 20240527 | 122900 | 10721896800 | 54300 | 54400 | 54400 | 54300 | 220 |
| 530 | 20240527 | 122800 | 10709933700 | 54400 | 54300 | 54400 | 54300 | 187 |
| 531 | 20240527 | 122700 | 10699767200 | 54300 | 54300 | 54300 | 54200 | 110 |
| 532 | 20240527 | 122600 | 10693794300 | 54300 | 54300 | 54300 | 54200 | 420 |
| 533 | 20240527 | 122500 | 10671007700 | 54300 | 54300 | 54300 | 54200 | 235 |
| 534 | 20240527 | 122400 | 10658266500 | 54300 | 54300 | 54300 | 54200 | 524 |
| 535 | 20240527 | 122300 | 10629863300 | 54300 | 54300 | 54300 | 54300 | 252 |
| 536 | 20240527 | 122200 | 10616179700 | 54300 | 54400 | 54400 | 54300 | 255 |
| 537 | 20240527 | 122100 | 10602329700 | 54400 | 54300 | 54400 | 54300 | 739 |
| 538 | 20240527 | 122000 | 10562201600 | 54400 | 54400 | 54400 | 54300 | 329 |
| 539 | 20240527 | 121900 | 10544327800 | 54400 | 54400 | 54500 | 54400 | 1386 |
| 540 | 20240527 | 121800 | 10468925700 | 54400 | 54300 | 54400 | 54300 | 17 |
| 541 | 20240527 | 121700 | 10468002200 | 54300 | 54300 | 54300 | 54300 | 346 |
| 542 | 20240527 | 121600 | 10449214400 | 54300 | 54300 | 54400 | 54300 | 49 |
| 543 | 20240527 | 121500 | 10446553000 | 54400 | 54300 | 54400 | 54300 | 171 |
| 544 | 20240527 | 121400 | 10437267600 | 54300 | 54300 | 54400 | 54300 | 225 |
| 545 | 20240527 | 121300 | 10425049400 | 54400 | 54300 | 54400 | 54300 | 71 |
| 546 | 20240527 | 121200 | 10421193700 | 54300 | 54400 | 54400 | 54200 | 634 |
| 547 | 20240527 | 121100 | 10386758800 | 54400 | 54200 | 54400 | 54200 | 227 |
| 548 | 20240527 | 121000 | 10374418100 | 54300 | 54300 | 54300 | 54300 | 15 |
| 549 | 20240527 | 120900 | 10373603600 | 54300 | 54300 | 54300 | 54300 | 197 |
| 550 | 20240527 | 120800 | 10362906500 | 54400 | 54300 | 54400 | 54200 | 977 |
| 551 | 20240527 | 120700 | 10309837800 | 54300 | 54300 | 54300 | 54300 | 51 |
| 552 | 20240527 | 120600 | 10307068500 | 54300 | 54300 | 54300 | 54200 | 408 |
| 553 | 20240527 | 120500 | 10284948700 | 54300 | 54200 | 54300 | 54200 | 58 |
| 554 | 20240527 | 120400 | 10281804000 | 54200 | 54300 | 54300 | 54200 | 122 |
| 555 | 20240527 | 120300 | 10275186800 | 54300 | 54200 | 54300 | 54200 | 252 |
| 556 | 20240527 | 120200 | 10261513200 | 54200 | 54300 | 54300 | 54200 | 255 |
| 557 | 20240527 | 120100 | 10247679300 | 54300 | 54300 | 54300 | 54200 | 637 |
| 558 | 20240527 | 120000 | 10213090500 | 54300 | 54300 | 54300 | 54300 | 373 |
| 559 | 20240527 | 115900 | 10192836600 | 54300 | 54200 | 54300 | 54200 | 147 |
| 560 | 20240527 | 115800 | 10184861400 | 54300 | 54300 | 54300 | 54200 | 82 |
| 561 | 20240527 | 115700 | 10180414400 | 54300 | 54300 | 54300 | 54200 | 324 |
| 562 | 20240527 | 115600 | 10162830800 | 54300 | 54300 | 54300 | 54200 | 293 |
| 563 | 20240527 | 115500 | 10146935000 | 54300 | 54300 | 54300 | 54200 | 249 |
| 564 | 20240527 | 115400 | 10133417200 | 54300 | 54300 | 54300 | 54200 | 237 |
| 565 | 20240527 | 115300 | 10120567500 | 54300 | 54300 | 54300 | 54300 | 463 |
| 566 | 20240527 | 115200 | 10095426600 | 54300 | 54300 | 54300 | 54300 | 1018 |
| 567 | 20240527 | 115100 | 10040149200 | 54400 | 54300 | 54400 | 54300 | 40 |
| 568 | 20240527 | 115000 | 10037976700 | 54300 | 54400 | 54400 | 54300 | 364 |
| 569 | 20240527 | 114900 | 10018182600 | 54300 | 54300 | 54400 | 54300 | 143 |
| 570 | 20240527 | 114800 | 10010417400 | 54300 | 54300 | 54400 | 54200 | 364 |
| 571 | 20240527 | 114700 | 9990654100 | 54400 | 54300 | 54400 | 54300 | 328 |
| 572 | 20240527 | 114600 | 9972840300 | 54300 | 54300 | 54300 | 54200 | 1109 |
| 573 | 20240527 | 114500 | 9912678400 | 54300 | 54300 | 54300 | 54200 | 386 |
| 574 | 20240527 | 114400 | 9891730400 | 54300 | 54300 | 54300 | 54300 | 1634 |
| 575 | 20240527 | 114300 | 9803004200 | 54300 | 54300 | 54400 | 54300 | 1170 |
| 576 | 20240527 | 114200 | 9739472900 | 54300 | 54300 | 54400 | 54300 | 709 |
| 577 | 20240527 | 114100 | 9700974000 | 54300 | 54300 | 54400 | 54300 | 395 |
| 578 | 20240527 | 114000 | 9679513600 | 54400 | 54300 | 54400 | 54300 | 126 |
| 579 | 20240527 | 113900 | 9672668600 | 54400 | 54400 | 54400 | 54300 | 187 |
| 580 | 20240527 | 113800 | 9662511900 | 54400 | 54300 | 54400 | 54300 | 144 |
| 581 | 20240527 | 113700 | 9654691200 | 54300 | 54400 | 54400 | 54300 | 285 |
| 582 | 20240527 | 113600 | 9639207600 | 54400 | 54400 | 54400 | 54300 | 20 |
| 583 | 20240527 | 113500 | 9638120300 | 54400 | 54300 | 54400 | 54300 | 601 |
| 584 | 20240527 | 113400 | 9605485700 | 54300 | 54500 | 54500 | 54300 | 408 |
| 585 | 20240527 | 113300 | 9583313700 | 54400 | 54500 | 54500 | 54400 | 822 |
| 586 | 20240527 | 113200 | 9538592400 | 54500 | 54400 | 54500 | 54400 | 506 |
| 587 | 20240527 | 113100 | 9511057500 | 54400 | 54500 | 54500 | 54400 | 590 |
| 588 | 20240527 | 113000 | 9478948900 | 54500 | 54500 | 54500 | 54500 | 279 |
| 589 | 20240527 | 112900 | 9463743400 | 54500 | 54400 | 54500 | 54400 | 424 |
| 590 | 20240527 | 112800 | 9440642100 | 54400 | 54400 | 54500 | 54400 | 360 |
| 591 | 20240527 | 112700 | 9421055400 | 54500 | 54400 | 54500 | 54400 | 161 |
| 592 | 20240527 | 112600 | 9412293600 | 54400 | 54500 | 54500 | 54400 | 72 |
| 593 | 20240527 | 112500 | 9408374600 | 54500 | 54500 | 54500 | 54400 | 317 |
| 594 | 20240527 | 112400 | 9391126100 | 54500 | 54500 | 54500 | 54500 | 83 |
| 595 | 20240527 | 112300 | 9386602600 | 54500 | 54600 | 54600 | 54500 | 530 |
| 596 | 20240527 | 112200 | 9357716600 | 54600 | 54500 | 54600 | 54300 | 1214 |
| 597 | 20240527 | 112100 | 9291638200 | 54400 | 54400 | 54400 | 54300 | 1074 |
| 598 | 20240527 | 112000 | 9233274300 | 54300 | 54400 | 54400 | 54300 | 84 |
| 599 | 20240527 | 111900 | 9228710600 | 54400 | 54400 | 54400 | 54300 | 155 |
| 600 | 20240527 | 111800 | 9220289900 | 54400 | 54300 | 54400 | 54300 | 307 |
| 601 | 20240527 | 111700 | 9203614600 | 54300 | 54400 | 54400 | 54300 | 586 |
| 602 | 20240527 | 111600 | 9171794000 | 54400 | 54400 | 54400 | 54400 | 1494 |
| 603 | 20240527 | 111500 | 9090520400 | 54500 | 54500 | 54500 | 54400 | 19 |
| 604 | 20240527 | 111400 | 9089486000 | 54500 | 54500 | 54500 | 54400 | 286 |
| 605 | 20240527 | 111300 | 9073920000 | 54500 | 54500 | 54500 | 54500 | 95 |
| 606 | 20240527 | 111200 | 9068742500 | 54500 | 54600 | 54600 | 54500 | 408 |
| 607 | 20240527 | 111100 | 9046493800 | 54600 | 54500 | 54600 | 54500 | 395 |
| 608 | 20240527 | 111000 | 9024960300 | 54500 | 54500 | 54500 | 54400 | 171 |
| 609 | 20240527 | 110900 | 9015647800 | 54500 | 54500 | 54500 | 54400 | 252 |
| 610 | 20240527 | 110800 | 9001925100 | 54500 | 54400 | 54500 | 54400 | 164 |
| 611 | 20240527 | 110700 | 8992994900 | 54400 | 54300 | 54400 | 54300 | 603 |
| 612 | 20240527 | 110600 | 8960195700 | 54300 | 54300 | 54400 | 54300 | 351 |
| 613 | 20240527 | 110500 | 8941117000 | 54300 | 54300 | 54400 | 54300 | 264 |
| 614 | 20240527 | 110400 | 8926778900 | 54300 | 54300 | 54400 | 54300 | 577 |
| 615 | 20240527 | 110300 | 8895447700 | 54300 | 54300 | 54300 | 54300 | 471 |
| 616 | 20240527 | 110200 | 8869872400 | 54300 | 54300 | 54400 | 54300 | 302 |
| 617 | 20240527 | 110100 | 8853471800 | 54400 | 54300 | 54400 | 54300 | 292 |
| 618 | 20240527 | 110000 | 8837605300 | 54300 | 54300 | 54400 | 54300 | 201 |
| 619 | 20240527 | 105900 | 8826689900 | 54300 | 54300 | 54400 | 54200 | 865 |
| 620 | 20240527 | 105800 | 8779723600 | 54300 | 54300 | 54400 | 54300 | 356 |
| 621 | 20240527 | 105700 | 8760391300 | 54300 | 54200 | 54300 | 54200 | 684 |
| 622 | 20240527 | 105600 | 8723260100 | 54300 | 54300 | 54300 | 54200 | 1351 |
| 623 | 20240527 | 105500 | 8649949300 | 54300 | 54200 | 54300 | 54200 | 293 |
| 624 | 20240527 | 105400 | 8634046200 | 54300 | 54300 | 54300 | 54300 | 586 |
| 625 | 20240527 | 105300 | 8602226400 | 54200 | 54300 | 54400 | 54200 | 1182 |
| 626 | 20240527 | 105200 | 8538085100 | 54300 | 54300 | 54300 | 54200 | 724 |
| 627 | 20240527 | 105100 | 8498813800 | 54200 | 54300 | 54300 | 54200 | 1120 |
| 628 | 20240527 | 105000 | 8438001900 | 54400 | 54300 | 54400 | 54200 | 3872 |
| 629 | 20240527 | 104900 | 8227686500 | 54300 | 54300 | 54400 | 54300 | 1078 |
| 630 | 20240527 | 104800 | 8169150800 | 54300 | 54400 | 54400 | 54300 | 357 |
| 631 | 20240527 | 104700 | 8149756200 | 54400 | 54400 | 54400 | 54400 | 131 |
| 632 | 20240527 | 104600 | 8142629800 | 54400 | 54400 | 54500 | 54400 | 735 |
| 633 | 20240527 | 104500 | 8102643700 | 54400 | 54400 | 54500 | 54400 | 805 |
| 634 | 20240527 | 104400 | 8058850300 | 54400 | 54400 | 54500 | 54400 | 749 |
| 635 | 20240527 | 104300 | 8018085600 | 54400 | 54500 | 54500 | 54400 | 982 |
| 636 | 20240527 | 104200 | 7964658500 | 54500 | 54400 | 54500 | 54400 | 373 |
| 637 | 20240527 | 104100 | 7944344000 | 54400 | 54500 | 54500 | 54400 | 718 |
| 638 | 20240527 | 104000 | 7905280200 | 54500 | 54600 | 54600 | 54500 | 730 |
| 639 | 20240527 | 103900 | 7865493300 | 54600 | 54500 | 54600 | 54500 | 594 |
| 640 | 20240527 | 103800 | 7833116500 | 54600 | 54500 | 54600 | 54500 | 873 |
| 641 | 20240527 | 103700 | 7785537100 | 54500 | 54600 | 54700 | 54500 | 1359 |
| 642 | 20240527 | 103600 | 7711330900 | 54600 | 54600 | 54700 | 54600 | 283 |
| 643 | 20240527 | 103500 | 7695872700 | 54700 | 54700 | 54700 | 54700 | 631 |
| 644 | 20240527 | 103400 | 7661357000 | 54700 | 54600 | 54700 | 54600 | 448 |
| 645 | 20240527 | 103300 | 7636873200 | 54700 | 54700 | 54700 | 54700 | 166 |
| 646 | 20240527 | 103200 | 7627793000 | 54700 | 54600 | 54700 | 54600 | 261 |
| 647 | 20240527 | 103100 | 7613538300 | 54700 | 54600 | 54700 | 54500 | 326 |
| 648 | 20240527 | 103000 | 7595752600 | 54600 | 54600 | 54700 | 54500 | 631 |
| 649 | 20240527 | 102900 | 7561321000 | 54600 | 54600 | 54600 | 54500 | 597 |
| 650 | 20240527 | 102800 | 7528743800 | 54600 | 54600 | 54600 | 54500 | 457 |
| 651 | 20240527 | 102700 | 7503810500 | 54600 | 54700 | 54700 | 54600 | 177 |
| 652 | 20240527 | 102600 | 7494145800 | 54600 | 54600 | 54700 | 54500 | 791 |
| 653 | 20240527 | 102500 | 7450957000 | 54600 | 54600 | 54600 | 54500 | 63 |
| 654 | 20240527 | 102400 | 7447518200 | 54600 | 54500 | 54600 | 54400 | 492 |
| 655 | 20240527 | 102300 | 7420691300 | 54500 | 54500 | 54600 | 54500 | 733 |
| 656 | 20240527 | 102200 | 7380740700 | 54400 | 54400 | 54500 | 54300 | 890 |
| 657 | 20240527 | 102100 | 7332319000 | 54400 | 54400 | 54400 | 54300 | 1978 |
| 658 | 20240527 | 102000 | 7224853600 | 54400 | 54500 | 54500 | 54300 | 1697 |
| 659 | 20240527 | 101900 | 7132589400 | 54500 | 54500 | 54600 | 54300 | 3187 |
| 660 | 20240527 | 101800 | 6959236600 | 54600 | 54500 | 54600 | 54500 | 1426 |
| 661 | 20240527 | 101700 | 6881511700 | 54500 | 54600 | 54600 | 54500 | 1150 |
| 662 | 20240527 | 101600 | 6818748400 | 54600 | 54700 | 54700 | 54600 | 1074 |
| 663 | 20240527 | 101500 | 6760102500 | 54700 | 54600 | 54700 | 54600 | 255 |
| 664 | 20240527 | 101400 | 6746175700 | 54600 | 54600 | 54700 | 54600 | 570 |
| 665 | 20240527 | 101300 | 6715052200 | 54700 | 54600 | 54700 | 54600 | 609 |
| 666 | 20240527 | 101200 | 6681755900 | 54700 | 54600 | 54700 | 54600 | 510 |
| 667 | 20240527 | 101100 | 6653898500 | 54700 | 54500 | 54700 | 54500 | 977 |
| 668 | 20240527 | 101000 | 6600605000 | 54500 | 54600 | 54600 | 54500 | 1485 |
| 669 | 20240527 | 100900 | 6519658100 | 54600 | 54600 | 54700 | 54500 | 1882 |
| 670 | 20240527 | 100800 | 6416926200 | 54600 | 54700 | 54700 | 54600 | 2209 |
| 671 | 20240527 | 100700 | 6296311700 | 54700 | 54800 | 54800 | 54600 | 1306 |
| 672 | 20240527 | 100600 | 6224875800 | 54700 | 54700 | 54800 | 54600 | 734 |
| 673 | 20240527 | 100500 | 6184728000 | 54700 | 54800 | 54900 | 54600 | 3024 |
| 674 | 20240527 | 100400 | 6019332600 | 54900 | 54900 | 55000 | 54800 | 2252 |
| 675 | 20240527 | 100300 | 5895859100 | 55000 | 54800 | 55000 | 54800 | 614 |
| 676 | 20240527 | 100200 | 5862156600 | 54800 | 54900 | 54900 | 54700 | 4899 |
| 677 | 20240527 | 100100 | 5593637200 | 54900 | 55000 | 55000 | 54900 | 2059 |
| 678 | 20240527 | 100000 | 5480597600 | 55000 | 55000 | 55000 | 54900 | 311 |
| 679 | 20240527 | 095900 | 5463518100 | 54900 | 55000 | 55000 | 54900 | 2946 |
| 680 | 20240527 | 095800 | 5301732700 | 55000 | 55100 | 55100 | 54900 | 626 |
| 681 | 20240527 | 095700 | 5267301900 | 55000 | 55100 | 55100 | 55000 | 349 |
| 682 | 20240527 | 095600 | 5248101300 | 55100 | 55000 | 55100 | 54900 | 903 |
| 683 | 20240527 | 095500 | 5198433800 | 55000 | 55000 | 55000 | 55000 | 283 |
| 684 | 20240527 | 095400 | 5182868800 | 55000 | 55100 | 55100 | 55000 | 286 |
| 685 | 20240527 | 095300 | 5167133600 | 55100 | 55000 | 55100 | 55000 | 582 |
| 686 | 20240527 | 095200 | 5135123500 | 55000 | 55100 | 55100 | 54900 | 858 |
| 687 | 20240527 | 095100 | 5087943900 | 55200 | 55100 | 55200 | 55000 | 1062 |
| 688 | 20240527 | 095000 | 5029515900 | 55100 | 55100 | 55100 | 55000 | 108 |
| 689 | 20240527 | 094900 | 5023569300 | 55100 | 55100 | 55100 | 55000 | 40 |
| 690 | 20240527 | 094800 | 5021368200 | 55100 | 55200 | 55200 | 55000 | 1894 |
| 691 | 20240527 | 094700 | 4917169900 | 55200 | 55200 | 55300 | 55100 | 415 |
| 692 | 20240527 | 094600 | 4894279200 | 55200 | 55000 | 55200 | 54900 | 786 |
| 693 | 20240527 | 094500 | 4850991300 | 54900 | 54900 | 55000 | 54900 | 1211 |
| 694 | 20240527 | 094400 | 4784430200 | 54900 | 55000 | 55000 | 54900 | 1172 |
| 695 | 20240527 | 094300 | 4720071100 | 55000 | 55000 | 55000 | 54900 | 639 |
| 696 | 20240527 | 094200 | 4684985800 | 55000 | 55000 | 55000 | 54900 | 1056 |
| 697 | 20240527 | 094100 | 4626977600 | 54900 | 55000 | 55100 | 54900 | 2232 |
| 698 | 20240527 | 094000 | 4504164800 | 55100 | 55100 | 55200 | 55000 | 748 |
| 699 | 20240527 | 093900 | 4462955000 | 55000 | 55100 | 55200 | 55000 | 2140 |
| 700 | 20240527 | 093800 | 4345194900 | 55100 | 55200 | 55200 | 55100 | 1587 |
| 701 | 20240527 | 093700 | 4257709700 | 55200 | 55200 | 55300 | 55200 | 838 |
| 702 | 20240527 | 093600 | 4211444400 | 55200 | 55200 | 55200 | 55100 | 866 |
| 703 | 20240527 | 093500 | 4163695800 | 55200 | 55200 | 55200 | 55100 | 36 |
| 704 | 20240527 | 093400 | 4161708800 | 55200 | 55100 | 55200 | 55000 | 3028 |
| 705 | 20240527 | 093300 | 3994925000 | 55200 | 55300 | 55300 | 55100 | 597 |
| 706 | 20240527 | 093200 | 3961968700 | 55300 | 55200 | 55300 | 55100 | 759 |
| 707 | 20240527 | 093100 | 3920076500 | 55200 | 55200 | 55200 | 55100 | 1304 |
| 708 | 20240527 | 093000 | 3848138900 | 55100 | 55200 | 55200 | 55100 | 1067 |
| 709 | 20240527 | 092900 | 3789268900 | 55100 | 55100 | 55200 | 55100 | 776 |
| 710 | 20240527 | 092800 | 3746501300 | 55100 | 55200 | 55200 | 55100 | 437 |
| 711 | 20240527 | 092700 | 3722390100 | 55100 | 55200 | 55200 | 55100 | 907 |
| 712 | 20240527 | 092600 | 3672407600 | 55200 | 55300 | 55300 | 55200 | 1071 |
| 713 | 20240527 | 092500 | 3613276800 | 55300 | 55200 | 55400 | 55200 | 963 |
| 714 | 20240527 | 092400 | 3560082700 | 55200 | 55000 | 55200 | 54900 | 2380 |
| 715 | 20240527 | 092300 | 3429134200 | 55100 | 55000 | 55100 | 54900 | 1602 |
| 716 | 20240527 | 092200 | 3341013500 | 55000 | 55100 | 55200 | 54800 | 7275 |
| 717 | 20240527 | 092100 | 2940888600 | 55200 | 55400 | 55500 | 55200 | 6355 |
| 718 | 20240527 | 092000 | 2589442900 | 55400 | 55500 | 55600 | 55400 | 1968 |
| 719 | 20240527 | 091900 | 2480264000 | 55500 | 55600 | 55600 | 55500 | 1776 |
| 720 | 20240527 | 091800 | 2381624300 | 55700 | 55600 | 55700 | 55500 | 970 |
| 721 | 20240527 | 091700 | 2327691700 | 55600 | 55700 | 55700 | 55500 | 3182 |
| 722 | 20240527 | 091600 | 2150911800 | 55600 | 56000 | 56000 | 55600 | 2956 |
| 723 | 20240527 | 091500 | 1986116900 | 56000 | 55800 | 56000 | 55800 | 586 |
| 724 | 20240527 | 091400 | 1953359900 | 55900 | 56100 | 56300 | 55800 | 1120 |
| 725 | 20240527 | 091300 | 1890597500 | 56200 | 55900 | 56200 | 55900 | 2175 |
| 726 | 20240527 | 091200 | 1768788500 | 55900 | 55900 | 56000 | 55800 | 1982 |
| 727 | 20240527 | 091100 | 1658057200 | 55900 | 55900 | 56000 | 55800 | 1054 |
| 728 | 20240527 | 091000 | 1599122100 | 55800 | 56200 | 56200 | 55700 | 1192 |
| 729 | 20240527 | 090900 | 1532615300 | 56200 | 55900 | 56300 | 55900 | 1079 |
| 730 | 20240527 | 090800 | 1472123600 | 55900 | 55800 | 56300 | 55700 | 1329 |
| 731 | 20240527 | 090700 | 1397879900 | 55700 | 55600 | 55800 | 55600 | 602 |
| 732 | 20240527 | 090600 | 1364356900 | 55600 | 55500 | 55800 | 55400 | 2717 |
| 733 | 20240527 | 090500 | 1213398900 | 55400 | 55600 | 55700 | 55400 | 4296 |
| 734 | 20240527 | 090400 | 974801200 | 55600 | 55800 | 56000 | 55600 | 1866 |
| 735 | 20240527 | 090300 | 870835800 | 55700 | 55800 | 56000 | 55600 | 2287 |
| 736 | 20240527 | 090200 | 743324100 | 55800 | 55700 | 56000 | 55600 | 1006 |
| 737 | 20240527 | 090100 | 687270400 | 55700 | 55500 | 55900 | 55500 | 3625 |
| 738 | 20240527 | 090000 | 485785900 | 55600 | 56200 | 56500 | 55500 | 8623 |