40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 212200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 20264 |
| 3 | 20250306 | 212100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250306 | 212000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250306 | 211900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250306 | 211800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250306 | 211700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250306 | 211600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250306 | 211500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250306 | 211400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250306 | 211300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250306 | 211200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250306 | 211100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250306 | 211000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250306 | 210900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250306 | 210800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250306 | 210700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250306 | 210600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250306 | 210500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250306 | 210400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250306 | 210300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250306 | 210200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250306 | 210100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250306 | 210000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250306 | 205900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250306 | 205800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250306 | 205700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250306 | 205600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250306 | 205500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250306 | 205400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250306 | 205300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250306 | 205200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 20264 |
| 33 | 20250306 | 205100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250306 | 205000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250306 | 204900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250306 | 204800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250306 | 204700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250306 | 204600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250306 | 204500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250306 | 204400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250306 | 204300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250306 | 204200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250306 | 204100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250306 | 204000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250306 | 203900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250306 | 203800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250306 | 203700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250306 | 203600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250306 | 203500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250306 | 203400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250306 | 203300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250306 | 203200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250306 | 203100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250306 | 203000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250306 | 202900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250306 | 202800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250306 | 202700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250306 | 202600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250306 | 202500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250306 | 202400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250306 | 202300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250306 | 202200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 20264 |
| 63 | 20250306 | 202100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250306 | 202000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250306 | 201900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250306 | 201800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250306 | 201700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250306 | 201600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250306 | 201500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250306 | 201400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250306 | 201300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250306 | 201200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250306 | 201100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250306 | 201000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250306 | 200900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250306 | 200800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250306 | 200700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250306 | 200600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250306 | 200500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250306 | 200400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250306 | 200300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250306 | 200200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250306 | 200100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250306 | 200000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250306 | 195900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250306 | 195800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250306 | 195700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250306 | 195600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250306 | 195500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250306 | 195400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250306 | 195300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250306 | 195200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 20264 |
| 93 | 20250306 | 195100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250306 | 195000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250306 | 194900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250306 | 194800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250306 | 194700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250306 | 194600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250306 | 194500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250306 | 194400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250306 | 194300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250306 | 194200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250306 | 194100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250306 | 194000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250306 | 193900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250306 | 193800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250306 | 193700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250306 | 193600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250306 | 193500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250306 | 193400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250306 | 193300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250306 | 193200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250306 | 193100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250306 | 193000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250306 | 192900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250306 | 192800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250306 | 192700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250306 | 192600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250306 | 192500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250306 | 192400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250306 | 192300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250306 | 192200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 20264 |
| 123 | 20250306 | 192100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250306 | 192000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250306 | 191900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250306 | 191800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250306 | 191700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250306 | 191600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250306 | 191500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250306 | 191400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250306 | 191300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250306 | 191200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250306 | 191100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250306 | 191000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250306 | 190900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250306 | 190800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250306 | 190700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250306 | 190600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250306 | 190500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250306 | 190400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250306 | 190300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250306 | 190200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250306 | 190100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250306 | 190000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250306 | 185900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250306 | 185800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250306 | 185700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250306 | 185600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250306 | 185500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250306 | 185400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250306 | 185300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250306 | 185200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 20264 |
| 153 | 20250306 | 185100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250306 | 185000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250306 | 184900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250306 | 184800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250306 | 184700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250306 | 184600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250306 | 184500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250306 | 184400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250306 | 184300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250306 | 184200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250306 | 184100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250306 | 184000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250306 | 183900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250306 | 183800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250306 | 183700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250306 | 183600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250306 | 183500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250306 | 183400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250306 | 183300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250306 | 183200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250306 | 183100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250306 | 183000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250306 | 182900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250306 | 182800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250306 | 182700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250306 | 182600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250306 | 182500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250306 | 182400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250306 | 182300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250306 | 182200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 20264 |
| 183 | 20250306 | 182100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250306 | 182000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250306 | 181900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250306 | 181800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250306 | 181700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250306 | 181600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250306 | 181500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250306 | 181400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250306 | 181300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250306 | 181200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250306 | 181100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250306 | 181000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250306 | 180900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250306 | 180800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250306 | 180700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250306 | 180600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250306 | 180500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20250306 | 180400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20250306 | 180300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20250306 | 180200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20250306 | 180100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20250306 | 180000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20250306 | 175900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20250306 | 175800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20250306 | 175700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20250306 | 175600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20250306 | 175500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20250306 | 175400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20250306 | 175300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20250306 | 175200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 20264 |
| 213 | 20250306 | 175100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20250306 | 175000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20250306 | 174900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20250306 | 174800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20250306 | 174700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20250306 | 174600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20250306 | 174500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20250306 | 174400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20250306 | 174300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20250306 | 174200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20250306 | 174100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20250306 | 174000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20250306 | 173900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20250306 | 173800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20250306 | 173700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20250306 | 173600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20250306 | 173500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20250306 | 173400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20250306 | 173300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20250306 | 173200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20250306 | 173100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20250306 | 173000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20250306 | 172900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20250306 | 172800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20250306 | 172700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20250306 | 172600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20250306 | 172500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20250306 | 172400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20250306 | 172300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20250306 | 172200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 20264 |
| 243 | 20250306 | 172100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20250306 | 172000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20250306 | 171900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20250306 | 171800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20250306 | 171700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20250306 | 171600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20250306 | 171500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20250306 | 171400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20250306 | 171300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20250306 | 171200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20250306 | 171100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20250306 | 171000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20250306 | 170900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20250306 | 170800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20250306 | 170700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20250306 | 170600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20250306 | 170500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20250306 | 170400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20250306 | 170300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20250306 | 170200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20250306 | 170100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20250306 | 170000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20250306 | 165900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20250306 | 165800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20250306 | 165700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20250306 | 165600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20250306 | 165500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20250306 | 165400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20250306 | 165300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20250306 | 165200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 20264 |
| 273 | 20250306 | 165100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20250306 | 165000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20250306 | 164900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20250306 | 164800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20250306 | 164700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20250306 | 164600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20250306 | 164500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20250306 | 164400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20250306 | 164300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20250306 | 164200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20250306 | 164100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20250306 | 164000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20250306 | 163900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20250306 | 163800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20250306 | 163700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20250306 | 163600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20250306 | 163500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20250306 | 163400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20250306 | 163300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20250306 | 163200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20250306 | 163100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20250306 | 163000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20250306 | 162900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20250306 | 162800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20250306 | 162700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20250306 | 162600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20250306 | 162500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20250306 | 162400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20250306 | 162300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20250306 | 162200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 20264 |
| 303 | 20250306 | 162100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 304 | 20250306 | 162000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 305 | 20250306 | 161900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 306 | 20250306 | 161800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 307 | 20250306 | 161700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 308 | 20250306 | 161600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 309 | 20250306 | 161500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 310 | 20250306 | 161400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 311 | 20250306 | 161300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 312 | 20250306 | 161200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 313 | 20250306 | 161100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 314 | 20250306 | 161000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 315 | 20250306 | 160900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 316 | 20250306 | 160800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 317 | 20250306 | 160700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 318 | 20250306 | 160600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 319 | 20250306 | 160500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 320 | 20250306 | 160400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 321 | 20250306 | 160300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 322 | 20250306 | 160200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 323 | 20250306 | 160100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 324 | 20250306 | 160000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 325 | 20250306 | 155900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 326 | 20250306 | 155800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 327 | 20250306 | 155700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 328 | 20250306 | 155600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 329 | 20250306 | 155500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 330 | 20250306 | 155400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 331 | 20250306 | 155300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 332 | 20250306 | 155200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 20264 |
| 333 | 20250306 | 155100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 334 | 20250306 | 155000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 335 | 20250306 | 154900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 336 | 20250306 | 154800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 337 | 20250306 | 154700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 338 | 20250306 | 154600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 339 | 20250306 | 154500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 340 | 20250306 | 154400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 341 | 20250306 | 154300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 342 | 20250306 | 154200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 343 | 20250306 | 154100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 344 | 20250306 | 154000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 345 | 20250306 | 153900 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 346 | 20250306 | 153800 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 347 | 20250306 | 153700 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 348 | 20250306 | 153600 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 349 | 20250306 | 153500 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 350 | 20250306 | 153400 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 351 | 20250306 | 153300 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 352 | 20250306 | 153200 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 353 | 20250306 | 153100 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 354 | 20250306 | 153000 | 70793867800 | 54300 | 54300 | 54300 | 54300 | 20264 |
| 355 | 20250306 | 152900 | 69693532600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 356 | 20250306 | 152800 | 69693532600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 357 | 20250306 | 152700 | 69693532600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 358 | 20250306 | 152600 | 69693532600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 359 | 20250306 | 152500 | 69693532600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 360 | 20250306 | 152400 | 69693532600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 361 | 20250306 | 152300 | 69693532600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 362 | 20250306 | 152200 | 69693532600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 363 | 20250306 | 152100 | 69693532600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 364 | 20250306 | 152000 | 69693532600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 365 | 20250306 | 151900 | 69693532600 | 54300 | 54300 | 54400 | 54200 | 4480 |
| 366 | 20250306 | 151800 | 69450347250 | 54200 | 54200 | 54400 | 54100 | 7824 |
| 367 | 20250306 | 151700 | 69025915750 | 54100 | 54200 | 54300 | 54100 | 3994 |
| 368 | 20250306 | 151600 | 68809533350 | 54200 | 54100 | 54200 | 54000 | 6161 |
| 369 | 20250306 | 151500 | 68476353600 | 54100 | 54000 | 54300 | 54000 | 20373 |
| 370 | 20250306 | 151400 | 67374525700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 371 | 20250306 | 151300 | 67374525700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 372 | 20250306 | 151200 | 67374525700 | 54000 | 54100 | 54100 | 54000 | 10307 |
| 373 | 20250306 | 151100 | 66817751200 | 54200 | 54100 | 54200 | 54000 | 11696 |
| 374 | 20250306 | 151000 | 66185790600 | 54100 | 54000 | 54200 | 54000 | 5783 |
| 375 | 20250306 | 150900 | 65873268250 | 54100 | 54100 | 54200 | 54000 | 9464 |
| 376 | 20250306 | 150800 | 65361745450 | 54100 | 54100 | 54250 | 54100 | 5414 |
| 377 | 20250306 | 150700 | 65068648150 | 54100 | 54100 | 54200 | 54000 | 11552 |
| 378 | 20250306 | 150600 | 64443709950 | 54200 | 54100 | 54200 | 54100 | 8899 |
| 379 | 20250306 | 150500 | 63962222650 | 54200 | 54400 | 54400 | 54100 | 6226 |
| 380 | 20250306 | 150400 | 63624696800 | 54300 | 54300 | 54400 | 54200 | 4980 |
| 381 | 20250306 | 150300 | 63354524800 | 54300 | 54500 | 54600 | 54300 | 3590 |
| 382 | 20250306 | 150200 | 63159449300 | 54300 | 54700 | 54800 | 54300 | 4893 |
| 383 | 20250306 | 150100 | 62892474700 | 54600 | 54700 | 54900 | 54600 | 6665 |
| 384 | 20250306 | 150000 | 62527789100 | 54600 | 54200 | 54800 | 54100 | 8026 |
| 385 | 20250306 | 145900 | 62090202600 | 54100 | 54200 | 54300 | 54100 | 7726 |
| 386 | 20250306 | 145800 | 61671696000 | 54200 | 54300 | 54400 | 54200 | 4680 |
| 387 | 20250306 | 145700 | 61417885250 | 54300 | 54300 | 54500 | 54200 | 6309 |
| 388 | 20250306 | 145600 | 61075284150 | 54300 | 54300 | 54400 | 54200 | 5554 |
| 389 | 20250306 | 145500 | 60773753150 | 54300 | 54300 | 54400 | 54200 | 8117 |
| 390 | 20250306 | 145400 | 60332946350 | 54300 | 54400 | 54500 | 54300 | 7547 |
| 391 | 20250306 | 145300 | 59922715800 | 54400 | 54500 | 54600 | 54400 | 6570 |
| 392 | 20250306 | 145200 | 59564935950 | 54600 | 54550 | 54600 | 54500 | 5750 |
| 393 | 20250306 | 145100 | 59251484900 | 54500 | 54600 | 54700 | 54500 | 7877 |
| 394 | 20250306 | 145000 | 58821650250 | 54600 | 54600 | 54700 | 54600 | 3677 |
| 395 | 20250306 | 144900 | 58620832450 | 54600 | 54700 | 54800 | 54600 | 4065 |
| 396 | 20250306 | 144800 | 58398689900 | 54700 | 54600 | 54800 | 54600 | 6403 |
| 397 | 20250306 | 144700 | 58048658800 | 54600 | 54800 | 54800 | 54600 | 10630 |
| 398 | 20250306 | 144600 | 57467585700 | 54800 | 54900 | 55000 | 54800 | 7357 |
| 399 | 20250306 | 144500 | 57064349000 | 54900 | 55000 | 55100 | 54900 | 21114 |
| 400 | 20250306 | 144400 | 55903506100 | 55000 | 55000 | 55100 | 55000 | 4862 |
| 401 | 20250306 | 144300 | 55636053100 | 55100 | 55000 | 55100 | 55000 | 2998 |
| 402 | 20250306 | 144200 | 55471109800 | 55100 | 55000 | 55200 | 55000 | 6187 |
| 403 | 20250306 | 144100 | 55130289300 | 55000 | 55100 | 55100 | 55000 | 3733 |
| 404 | 20250306 | 144000 | 54924835250 | 55100 | 55100 | 55200 | 55000 | 11201 |
| 405 | 20250306 | 143900 | 54307993050 | 55100 | 55200 | 55200 | 55100 | 3013 |
| 406 | 20250306 | 143800 | 54141959650 | 55100 | 55100 | 55200 | 55100 | 3332 |
| 407 | 20250306 | 143700 | 53958346900 | 55100 | 55100 | 55200 | 55100 | 3098 |
| 408 | 20250306 | 143600 | 53787553500 | 55100 | 55100 | 55200 | 55100 | 6518 |
| 409 | 20250306 | 143500 | 53428350400 | 55100 | 55200 | 55300 | 55100 | 4264 |
| 410 | 20250306 | 143400 | 53192977100 | 55200 | 55200 | 55300 | 55200 | 3421 |
| 411 | 20250306 | 143300 | 53004098700 | 55300 | 55200 | 55300 | 55200 | 2863 |
| 412 | 20250306 | 143200 | 52846052500 | 55200 | 55200 | 55300 | 55200 | 3258 |
| 413 | 20250306 | 143100 | 52666130500 | 55200 | 55200 | 55300 | 55200 | 2362 |
| 414 | 20250306 | 143000 | 52535610200 | 55200 | 55200 | 55300 | 55200 | 2937 |
| 415 | 20250306 | 142900 | 52373358200 | 55200 | 55200 | 55400 | 55200 | 6132 |
| 416 | 20250306 | 142800 | 52034389000 | 55200 | 55250 | 55300 | 55200 | 3749 |
| 417 | 20250306 | 142700 | 51827420550 | 55300 | 55200 | 55300 | 55200 | 1473 |
| 418 | 20250306 | 142600 | 51746087350 | 55200 | 55300 | 55400 | 55200 | 3763 |
| 419 | 20250306 | 142500 | 51538042850 | 55300 | 55400 | 55400 | 55300 | 4732 |
| 420 | 20250306 | 142400 | 51276329350 | 55400 | 55300 | 55500 | 55300 | 1945 |
| 421 | 20250306 | 142300 | 51168620900 | 55300 | 55500 | 55500 | 55300 | 1165 |
| 422 | 20250306 | 142200 | 51104150800 | 55500 | 55400 | 55500 | 55300 | 4052 |
| 423 | 20250306 | 142100 | 50879663250 | 55400 | 55400 | 55450 | 55400 | 1443 |
| 424 | 20250306 | 142000 | 50799720700 | 55400 | 55400 | 55500 | 55300 | 1800 |
| 425 | 20250306 | 141900 | 50699997700 | 55300 | 55500 | 55500 | 55300 | 3907 |
| 426 | 20250306 | 141800 | 50483565700 | 55400 | 55500 | 55500 | 55400 | 1232 |
| 427 | 20250306 | 141700 | 50415308700 | 55400 | 55600 | 55600 | 55400 | 2040 |
| 428 | 20250306 | 141600 | 50302206600 | 55500 | 55500 | 55500 | 55400 | 1208 |
| 429 | 20250306 | 141500 | 50235178800 | 55500 | 55600 | 55600 | 55400 | 1481 |
| 430 | 20250306 | 141400 | 50152981800 | 55600 | 55500 | 55600 | 55400 | 4412 |
| 431 | 20250306 | 141300 | 49908181600 | 55500 | 55600 | 55600 | 55500 | 1292 |
| 432 | 20250306 | 141200 | 49836440700 | 55600 | 55600 | 55700 | 55500 | 2506 |
| 433 | 20250306 | 141100 | 49697179400 | 55500 | 55500 | 55600 | 55500 | 3234 |
| 434 | 20250306 | 141000 | 49517483000 | 55500 | 55700 | 55700 | 55500 | 2095 |
| 435 | 20250306 | 140900 | 49401075350 | 55600 | 55600 | 55700 | 55600 | 1669 |
| 436 | 20250306 | 140800 | 49308275450 | 55600 | 55700 | 55700 | 55600 | 1535 |
| 437 | 20250306 | 140700 | 49222895900 | 55700 | 55700 | 55800 | 55700 | 1124 |
| 438 | 20250306 | 140600 | 49160271200 | 55700 | 55600 | 55800 | 55600 | 1966 |
| 439 | 20250306 | 140500 | 49050802800 | 55700 | 55600 | 55700 | 55500 | 1094 |
| 440 | 20250306 | 140400 | 48989977600 | 55500 | 55600 | 55600 | 55500 | 1402 |
| 441 | 20250306 | 140300 | 48912099950 | 55600 | 55600 | 55600 | 55400 | 1292 |
| 442 | 20250306 | 140200 | 48840376950 | 55500 | 55400 | 55600 | 55400 | 1747 |
| 443 | 20250306 | 140100 | 48743446750 | 55400 | 55400 | 55500 | 55400 | 1026 |
| 444 | 20250306 | 140000 | 48686585600 | 55400 | 55500 | 55600 | 55400 | 1449 |
| 445 | 20250306 | 135900 | 48606195300 | 55500 | 55500 | 55600 | 55500 | 962 |
| 446 | 20250306 | 135800 | 48552782900 | 55500 | 55700 | 55700 | 55500 | 1652 |
| 447 | 20250306 | 135700 | 48460969400 | 55600 | 55550 | 55600 | 55500 | 1409 |
| 448 | 20250306 | 135600 | 48382685000 | 55600 | 55500 | 55600 | 55500 | 1057 |
| 449 | 20250306 | 135500 | 48323979550 | 55500 | 55500 | 55600 | 55500 | 3451 |
| 450 | 20250306 | 135400 | 48132205900 | 55500 | 55500 | 55550 | 55500 | 1061 |
| 451 | 20250306 | 135300 | 48073316000 | 55500 | 55600 | 55700 | 55500 | 2044 |
| 452 | 20250306 | 135200 | 47959713500 | 55600 | 55600 | 55700 | 55600 | 1146 |
| 453 | 20250306 | 135100 | 47895955250 | 55600 | 55850 | 55900 | 55600 | 2021 |
| 454 | 20250306 | 135000 | 47783371600 | 55800 | 55700 | 55900 | 55650 | 2157 |
| 455 | 20250306 | 134900 | 47662951600 | 55800 | 55600 | 55800 | 55500 | 3484 |
| 456 | 20250306 | 134800 | 47468985950 | 55600 | 55500 | 55600 | 55500 | 933 |
| 457 | 20250306 | 134700 | 47417175100 | 55500 | 55500 | 55600 | 55400 | 1653 |
| 458 | 20250306 | 134600 | 47325459000 | 55400 | 55300 | 55500 | 55300 | 3348 |
| 459 | 20250306 | 134500 | 47140151250 | 55300 | 55300 | 55400 | 55300 | 4019 |
| 460 | 20250306 | 134400 | 46917897450 | 55400 | 55450 | 55500 | 55300 | 1089 |
| 461 | 20250306 | 134300 | 46857577400 | 55400 | 55400 | 55450 | 55400 | 1079 |
| 462 | 20250306 | 134200 | 46797798050 | 55400 | 55400 | 55500 | 55400 | 1117 |
| 463 | 20250306 | 134100 | 46735911950 | 55500 | 55500 | 55500 | 55400 | 2564 |
| 464 | 20250306 | 134000 | 46593813000 | 55400 | 55400 | 55500 | 55300 | 1574 |
| 465 | 20250306 | 133900 | 46506638150 | 55400 | 55400 | 55500 | 55300 | 3484 |
| 466 | 20250306 | 133800 | 46313560100 | 55500 | 55500 | 55600 | 55400 | 2017 |
| 467 | 20250306 | 133700 | 46201701900 | 55400 | 55400 | 55500 | 55400 | 1149 |
| 468 | 20250306 | 133600 | 46138019100 | 55500 | 55500 | 55600 | 55400 | 1533 |
| 469 | 20250306 | 133500 | 46052966650 | 55500 | 55550 | 55600 | 55500 | 2433 |
| 470 | 20250306 | 133400 | 45917829300 | 55600 | 55400 | 55600 | 55400 | 2754 |
| 471 | 20250306 | 133300 | 45765140950 | 55500 | 55500 | 55550 | 55400 | 2003 |
| 472 | 20250306 | 133200 | 45654027050 | 55500 | 55400 | 55600 | 55400 | 2250 |
| 473 | 20250306 | 133100 | 45529192100 | 55500 | 55400 | 55500 | 55300 | 1719 |
| 474 | 20250306 | 133000 | 45433938000 | 55400 | 55300 | 55400 | 55300 | 3023 |
| 475 | 20250306 | 132900 | 45266605900 | 55400 | 55400 | 55500 | 55300 | 6392 |
| 476 | 20250306 | 132800 | 44912459500 | 55400 | 55300 | 55500 | 55200 | 10557 |
| 477 | 20250306 | 132700 | 44328286600 | 55400 | 55400 | 55500 | 55300 | 5702 |
| 478 | 20250306 | 132600 | 44012469250 | 55400 | 55600 | 55600 | 55300 | 10386 |
| 479 | 20250306 | 132500 | 43436427600 | 55600 | 55600 | 55700 | 55500 | 4645 |
| 480 | 20250306 | 132400 | 43178155900 | 55600 | 55800 | 55900 | 55600 | 10515 |
| 481 | 20250306 | 132300 | 42591860800 | 55900 | 56000 | 56000 | 55800 | 11050 |
| 482 | 20250306 | 132200 | 41973921350 | 56000 | 56000 | 56100 | 56000 | 4529 |
| 483 | 20250306 | 132100 | 41720229300 | 56000 | 56000 | 56100 | 56000 | 701 |
| 484 | 20250306 | 132000 | 41680967600 | 56000 | 56000 | 56100 | 56000 | 1196 |
| 485 | 20250306 | 131900 | 41613964400 | 56000 | 56100 | 56100 | 56000 | 911 |
| 486 | 20250306 | 131800 | 41562925850 | 56100 | 56100 | 56100 | 56000 | 1395 |
| 487 | 20250306 | 131700 | 41484722150 | 56000 | 56100 | 56100 | 56000 | 1206 |
| 488 | 20250306 | 131600 | 41417172700 | 56100 | 56000 | 56100 | 56000 | 1776 |
| 489 | 20250306 | 131500 | 41317593950 | 56100 | 56000 | 56100 | 56000 | 1107 |
| 490 | 20250306 | 131400 | 41255572850 | 56000 | 56000 | 56100 | 56000 | 712 |
| 491 | 20250306 | 131300 | 41215678150 | 56100 | 56100 | 56100 | 56000 | 907 |
| 492 | 20250306 | 131200 | 41164867650 | 56100 | 56100 | 56100 | 56000 | 1059 |
| 493 | 20250306 | 131100 | 41105514000 | 56100 | 56100 | 56100 | 56000 | 2011 |
| 494 | 20250306 | 131000 | 40992752400 | 56100 | 56000 | 56200 | 56000 | 1821 |
| 495 | 20250306 | 130900 | 40890657900 | 56100 | 56100 | 56100 | 56000 | 995 |
| 496 | 20250306 | 130800 | 40834917700 | 56100 | 56050 | 56100 | 56000 | 759 |
| 497 | 20250306 | 130700 | 40792393200 | 56100 | 56100 | 56200 | 56000 | 864 |
| 498 | 20250306 | 130600 | 40743958650 | 56100 | 56100 | 56150 | 56000 | 1471 |
| 499 | 20250306 | 130500 | 40661470900 | 56100 | 56000 | 56100 | 56000 | 1291 |
| 500 | 20250306 | 130400 | 40589101900 | 56100 | 56100 | 56100 | 56000 | 1361 |
| 501 | 20250306 | 130300 | 40512805100 | 56100 | 56050 | 56100 | 56000 | 1351 |
| 502 | 20250306 | 130200 | 40437068900 | 56100 | 56100 | 56100 | 56000 | 852 |
| 503 | 20250306 | 130100 | 40389326050 | 56100 | 56100 | 56200 | 56000 | 1691 |
| 504 | 20250306 | 130000 | 40294473250 | 56100 | 56100 | 56100 | 56000 | 1482 |
| 505 | 20250306 | 125900 | 40211386950 | 56100 | 56000 | 56100 | 56000 | 708 |
| 506 | 20250306 | 125800 | 40171711050 | 56100 | 56000 | 56100 | 56000 | 1670 |
| 507 | 20250306 | 125700 | 40078149050 | 56000 | 56000 | 56100 | 56000 | 1332 |
| 508 | 20250306 | 125600 | 40003543250 | 56000 | 56100 | 56100 | 56000 | 943 |
| 509 | 20250306 | 125500 | 39950703650 | 56000 | 56100 | 56100 | 56000 | 1292 |
| 510 | 20250306 | 125400 | 39878319150 | 56100 | 56100 | 56100 | 56000 | 1059 |
| 511 | 20250306 | 125300 | 39818918150 | 56100 | 56200 | 56200 | 56100 | 2623 |
| 512 | 20250306 | 125200 | 39671750650 | 56100 | 56100 | 56300 | 56100 | 1010 |
| 513 | 20250306 | 125100 | 39615038800 | 56200 | 56200 | 56300 | 56100 | 760 |
| 514 | 20250306 | 125000 | 39572333850 | 56100 | 56200 | 56200 | 56100 | 2468 |
| 515 | 20250306 | 124900 | 39433704650 | 56100 | 56100 | 56200 | 56100 | 681 |
| 516 | 20250306 | 124800 | 39395494750 | 56100 | 56100 | 56200 | 56100 | 1004 |
| 517 | 20250306 | 124700 | 39339160350 | 56100 | 56100 | 56200 | 56100 | 538 |
| 518 | 20250306 | 124600 | 39308974950 | 56200 | 56200 | 56200 | 56100 | 913 |
| 519 | 20250306 | 124500 | 39257733450 | 56200 | 56100 | 56200 | 56100 | 683 |
| 520 | 20250306 | 124400 | 39219403200 | 56100 | 56100 | 56200 | 56100 | 1287 |
| 521 | 20250306 | 124300 | 39147173200 | 56100 | 56100 | 56200 | 56100 | 1013 |
| 522 | 20250306 | 124200 | 39090332000 | 56100 | 56100 | 56200 | 56100 | 826 |
| 523 | 20250306 | 124100 | 39043982500 | 56200 | 56100 | 56200 | 56000 | 1803 |
| 524 | 20250306 | 124000 | 38942851400 | 56100 | 56100 | 56100 | 56000 | 1758 |
| 525 | 20250306 | 123900 | 38844301050 | 56100 | 56100 | 56100 | 56000 | 1102 |
| 526 | 20250306 | 123800 | 38782562100 | 56000 | 56100 | 56200 | 56000 | 1430 |
| 527 | 20250306 | 123700 | 38702417200 | 56100 | 56100 | 56100 | 56000 | 2002 |
| 528 | 20250306 | 123600 | 38590154800 | 56000 | 56000 | 56200 | 56000 | 2251 |
| 529 | 20250306 | 123500 | 38463890100 | 56100 | 56200 | 56200 | 56000 | 7223 |
| 530 | 20250306 | 123400 | 38058745200 | 56100 | 56100 | 56200 | 56100 | 590 |
| 531 | 20250306 | 123300 | 38025639400 | 56100 | 56100 | 56200 | 56100 | 1459 |
| 532 | 20250306 | 123200 | 37943735300 | 56100 | 56300 | 56300 | 56100 | 7413 |
| 533 | 20250306 | 123100 | 37527225100 | 56300 | 56300 | 56400 | 56200 | 1741 |
| 534 | 20250306 | 123000 | 37429233600 | 56300 | 56300 | 56400 | 56300 | 1198 |
| 535 | 20250306 | 122900 | 37361745200 | 56400 | 56200 | 56400 | 56200 | 1042 |
| 536 | 20250306 | 122800 | 37303059300 | 56200 | 56200 | 56300 | 56200 | 1204 |
| 537 | 20250306 | 122700 | 37235338700 | 56200 | 56200 | 56300 | 56200 | 980 |
| 538 | 20250306 | 122600 | 37180245500 | 56200 | 56300 | 56300 | 56200 | 887 |
| 539 | 20250306 | 122500 | 37130351300 | 56300 | 56300 | 56300 | 56200 | 1289 |
| 540 | 20250306 | 122400 | 37057811700 | 56300 | 56300 | 56300 | 56200 | 1270 |
| 541 | 20250306 | 122300 | 36986357100 | 56300 | 56300 | 56300 | 56200 | 974 |
| 542 | 20250306 | 122200 | 36931564600 | 56300 | 56200 | 56400 | 56200 | 1506 |
| 543 | 20250306 | 122100 | 36846837000 | 56200 | 56200 | 56300 | 56200 | 827 |
| 544 | 20250306 | 122000 | 36800338200 | 56300 | 56300 | 56300 | 56200 | 1858 |
| 545 | 20250306 | 121900 | 36695874500 | 56300 | 56300 | 56300 | 56200 | 1337 |
| 546 | 20250306 | 121800 | 36620645700 | 56300 | 56300 | 56400 | 56200 | 1914 |
| 547 | 20250306 | 121700 | 36513005600 | 56300 | 56300 | 56400 | 56300 | 750 |
| 548 | 20250306 | 121600 | 36470779400 | 56300 | 56200 | 56400 | 56200 | 2041 |
| 549 | 20250306 | 121500 | 36355872900 | 56200 | 56100 | 56300 | 56100 | 994 |
| 550 | 20250306 | 121400 | 36300034800 | 56100 | 56100 | 56200 | 56100 | 3378 |
| 551 | 20250306 | 121300 | 36110306900 | 56200 | 56200 | 56200 | 56100 | 1356 |
| 552 | 20250306 | 121200 | 36034232500 | 56100 | 56200 | 56200 | 56100 | 1179 |
| 553 | 20250306 | 121100 | 35968036600 | 56200 | 56100 | 56200 | 56100 | 729 |
| 554 | 20250306 | 121000 | 35927128400 | 56200 | 56100 | 56200 | 56100 | 855 |
| 555 | 20250306 | 120900 | 35879161050 | 56100 | 56100 | 56200 | 56100 | 1292 |
| 556 | 20250306 | 120800 | 35806666650 | 56100 | 56100 | 56200 | 56000 | 2643 |
| 557 | 20250306 | 120700 | 35658361650 | 56000 | 56100 | 56200 | 56000 | 7489 |
| 558 | 20250306 | 120600 | 35238361350 | 56100 | 56300 | 56300 | 56100 | 2074 |
| 559 | 20250306 | 120500 | 35121953050 | 56300 | 56200 | 56300 | 56100 | 920 |
| 560 | 20250306 | 120400 | 35070263650 | 56200 | 56200 | 56300 | 56200 | 2398 |
| 561 | 20250306 | 120300 | 34935491800 | 56300 | 56300 | 56300 | 56200 | 1044 |
| 562 | 20250306 | 120200 | 34876791600 | 56300 | 56200 | 56300 | 56200 | 3016 |
| 563 | 20250306 | 120100 | 34707280450 | 56300 | 56300 | 56400 | 56200 | 1947 |
| 564 | 20250306 | 120000 | 34597724450 | 56300 | 56400 | 56400 | 56300 | 785 |
| 565 | 20250306 | 115900 | 34553502950 | 56300 | 56200 | 56400 | 56200 | 1210 |
| 566 | 20250306 | 115800 | 34485458450 | 56200 | 56100 | 56300 | 56100 | 12341 |
| 567 | 20250306 | 115700 | 33792805850 | 56100 | 56200 | 56200 | 56100 | 2467 |
| 568 | 20250306 | 115600 | 33654383150 | 56200 | 56200 | 56200 | 56100 | 2805 |
| 569 | 20250306 | 115500 | 33496944350 | 56200 | 56200 | 56200 | 56100 | 1884 |
| 570 | 20250306 | 115400 | 33391149450 | 56200 | 56200 | 56300 | 56200 | 3364 |
| 571 | 20250306 | 115300 | 33202081950 | 56200 | 56200 | 56300 | 56200 | 3518 |
| 572 | 20250306 | 115200 | 33004322750 | 56300 | 56450 | 56450 | 56300 | 7194 |
| 573 | 20250306 | 115100 | 32599179900 | 56400 | 56500 | 56500 | 56400 | 3433 |
| 574 | 20250306 | 115000 | 32405550450 | 56500 | 56400 | 56600 | 56400 | 2757 |
| 575 | 20250306 | 114900 | 32249894150 | 56400 | 56500 | 56600 | 56400 | 12194 |
| 576 | 20250306 | 114800 | 31561176300 | 56500 | 56500 | 56600 | 56500 | 1354 |
| 577 | 20250306 | 114700 | 31484619200 | 56600 | 56500 | 56600 | 56500 | 1155 |
| 578 | 20250306 | 114600 | 31419315500 | 56500 | 56600 | 56600 | 56500 | 2648 |
| 579 | 20250306 | 114500 | 31269633200 | 56600 | 56700 | 56700 | 56500 | 5997 |
| 580 | 20250306 | 114400 | 30930245400 | 56700 | 56600 | 56700 | 56600 | 2184 |
| 581 | 20250306 | 114300 | 30806618500 | 56600 | 56700 | 56700 | 56600 | 864 |
| 582 | 20250306 | 114200 | 30757706250 | 56600 | 56650 | 56700 | 56600 | 1940 |
| 583 | 20250306 | 114100 | 30647811700 | 56700 | 56600 | 56700 | 56600 | 712 |
| 584 | 20250306 | 114000 | 30607499750 | 56700 | 56600 | 56700 | 56600 | 1259 |
| 585 | 20250306 | 113900 | 30536235050 | 56700 | 56650 | 56700 | 56600 | 1518 |
| 586 | 20250306 | 113800 | 30450296900 | 56600 | 56700 | 56800 | 56600 | 4578 |
| 587 | 20250306 | 113700 | 30190758200 | 56700 | 56700 | 56800 | 56700 | 1319 |
| 588 | 20250306 | 113600 | 30115930750 | 56700 | 56700 | 56800 | 56700 | 540 |
| 589 | 20250306 | 113500 | 30085310450 | 56800 | 56800 | 56800 | 56700 | 1092 |
| 590 | 20250306 | 113400 | 30023358650 | 56700 | 56800 | 56800 | 56700 | 1472 |
| 591 | 20250306 | 113300 | 29939876150 | 56700 | 56800 | 56850 | 56700 | 653 |
| 592 | 20250306 | 113200 | 29902816750 | 56800 | 56700 | 56800 | 56700 | 892 |
| 593 | 20250306 | 113100 | 29852193750 | 56800 | 56700 | 56800 | 56700 | 1214 |
| 594 | 20250306 | 113000 | 29783334050 | 56800 | 56800 | 56900 | 56700 | 587 |
| 595 | 20250306 | 112900 | 29749999750 | 56800 | 56800 | 57000 | 56700 | 2568 |
| 596 | 20250306 | 112800 | 29603791150 | 56800 | 56700 | 57000 | 56700 | 2369 |
| 597 | 20250306 | 112700 | 29469084050 | 56800 | 56700 | 57000 | 56700 | 2521 |
| 598 | 20250306 | 112600 | 29325733150 | 56800 | 56800 | 56900 | 56700 | 1055 |
| 599 | 20250306 | 112500 | 29265812850 | 56800 | 56800 | 56900 | 56800 | 916 |
| 600 | 20250306 | 112400 | 29213780950 | 56900 | 56900 | 57000 | 56800 | 1583 |
| 601 | 20250306 | 112300 | 29123769400 | 56900 | 56900 | 56900 | 56800 | 1064 |
| 602 | 20250306 | 112200 | 29063283800 | 56800 | 56800 | 57000 | 56800 | 1184 |
| 603 | 20250306 | 112100 | 28995985250 | 56900 | 57000 | 57000 | 56800 | 896 |
| 604 | 20250306 | 112000 | 28945008550 | 57000 | 56900 | 57000 | 56800 | 1306 |
| 605 | 20250306 | 111900 | 28870662450 | 56900 | 56900 | 56900 | 56800 | 724 |
| 606 | 20250306 | 111800 | 28829536150 | 56800 | 56800 | 56900 | 56700 | 2948 |
| 607 | 20250306 | 111700 | 28662122500 | 56800 | 56800 | 56800 | 56700 | 1493 |
| 608 | 20250306 | 111600 | 28577363700 | 56800 | 56700 | 57000 | 56700 | 8887 |
| 609 | 20250306 | 111500 | 28072359200 | 56700 | 56700 | 56800 | 56700 | 2783 |
| 610 | 20250306 | 111400 | 27914506400 | 56750 | 56700 | 56800 | 56700 | 840 |
| 611 | 20250306 | 111300 | 27866875250 | 56700 | 56800 | 56800 | 56700 | 1128 |
| 612 | 20250306 | 111200 | 27802893350 | 56700 | 56900 | 56900 | 56700 | 3217 |
| 613 | 20250306 | 111100 | 27620186450 | 56900 | 56800 | 56900 | 56800 | 1478 |
| 614 | 20250306 | 111000 | 27536221450 | 56800 | 56800 | 56900 | 56800 | 970 |
| 615 | 20250306 | 110900 | 27481110950 | 56800 | 56800 | 56900 | 56800 | 1841 |
| 616 | 20250306 | 110800 | 27376447750 | 56900 | 56900 | 57000 | 56800 | 2349 |
| 617 | 20250306 | 110700 | 27242822850 | 56900 | 56900 | 57000 | 56800 | 1729 |
| 618 | 20250306 | 110600 | 27144484050 | 56900 | 56900 | 57000 | 56900 | 631 |
| 619 | 20250306 | 110500 | 27108577350 | 56900 | 57000 | 57000 | 56800 | 2673 |
| 620 | 20250306 | 110400 | 26956558450 | 56900 | 57000 | 57000 | 56900 | 663 |
| 621 | 20250306 | 110300 | 26918821750 | 56900 | 56800 | 57000 | 56800 | 2231 |
| 622 | 20250306 | 110200 | 26791916450 | 56900 | 56800 | 56900 | 56800 | 813 |
| 623 | 20250306 | 110100 | 26745723800 | 56800 | 56850 | 56900 | 56800 | 743 |
| 624 | 20250306 | 110000 | 26703517250 | 56800 | 56700 | 56900 | 56700 | 2185 |
| 625 | 20250306 | 105900 | 26579427700 | 56700 | 56700 | 56900 | 56700 | 1721 |
| 626 | 20250306 | 105800 | 26481736800 | 56800 | 56900 | 56900 | 56800 | 1968 |
| 627 | 20250306 | 105700 | 26369928350 | 56900 | 56800 | 56900 | 56800 | 1713 |
| 628 | 20250306 | 105600 | 26272569050 | 56800 | 56800 | 56900 | 56800 | 1442 |
| 629 | 20250306 | 105500 | 26190620050 | 56800 | 56800 | 56900 | 56800 | 1062 |
| 630 | 20250306 | 105400 | 26130295050 | 56900 | 56800 | 56900 | 56800 | 1349 |
| 631 | 20250306 | 105300 | 26053626550 | 56800 | 56850 | 56900 | 56800 | 2022 |
| 632 | 20250306 | 105200 | 25938775400 | 56800 | 56800 | 56900 | 56800 | 1291 |
| 633 | 20250306 | 105100 | 25865410350 | 56800 | 56900 | 56900 | 56800 | 1022 |
| 634 | 20250306 | 105000 | 25807342050 | 56800 | 56700 | 56800 | 56700 | 1802 |
| 635 | 20250306 | 104900 | 25705032250 | 56700 | 56700 | 56800 | 56700 | 2500 |
| 636 | 20250306 | 104800 | 25563249650 | 56800 | 56900 | 56900 | 56700 | 6131 |
| 637 | 20250306 | 104700 | 25215034850 | 56800 | 56800 | 56900 | 56800 | 1364 |
| 638 | 20250306 | 104600 | 25137537450 | 56800 | 56800 | 56900 | 56800 | 1863 |
| 639 | 20250306 | 104500 | 25031678200 | 56800 | 56900 | 57000 | 56800 | 1665 |
| 640 | 20250306 | 104400 | 24936954950 | 56900 | 56950 | 57000 | 56900 | 2102 |
| 641 | 20250306 | 104300 | 24817333500 | 56950 | 57000 | 57000 | 56900 | 874 |
| 642 | 20250306 | 104200 | 24767585200 | 57000 | 56900 | 57000 | 56900 | 927 |
| 643 | 20250306 | 104100 | 24714826200 | 56900 | 56900 | 57000 | 56900 | 2192 |
| 644 | 20250306 | 104000 | 24590048400 | 56900 | 57000 | 57100 | 56900 | 2511 |
| 645 | 20250306 | 103900 | 24447013200 | 57000 | 57000 | 57100 | 56900 | 2295 |
| 646 | 20250306 | 103800 | 24316166350 | 57000 | 57100 | 57200 | 57000 | 1199 |
| 647 | 20250306 | 103700 | 24247714350 | 57200 | 57000 | 57200 | 57000 | 2112 |
| 648 | 20250306 | 103600 | 24127132950 | 57000 | 57100 | 57100 | 57000 | 836 |
| 649 | 20250306 | 103500 | 24079462550 | 57000 | 56800 | 57100 | 56800 | 4755 |
| 650 | 20250306 | 103400 | 23808777100 | 56800 | 56900 | 56950 | 56800 | 1011 |
| 651 | 20250306 | 103300 | 23751284050 | 56900 | 57000 | 57000 | 56800 | 3039 |
| 652 | 20250306 | 103200 | 23578449150 | 57000 | 57000 | 57000 | 56900 | 2863 |
| 653 | 20250306 | 103100 | 23415452550 | 57000 | 56900 | 57000 | 56800 | 2731 |
| 654 | 20250306 | 103000 | 23260083050 | 56800 | 56700 | 56900 | 56600 | 3184 |
| 655 | 20250306 | 102900 | 23079368100 | 56700 | 56750 | 56800 | 56600 | 8717 |
| 656 | 20250306 | 102800 | 22585410350 | 56800 | 56800 | 56800 | 56700 | 6826 |
| 657 | 20250306 | 102700 | 22198324300 | 56800 | 57000 | 57100 | 56800 | 19043 |
| 658 | 20250306 | 102600 | 21114187300 | 57000 | 57200 | 57200 | 57000 | 13792 |
| 659 | 20250306 | 102500 | 20327402800 | 57100 | 57300 | 57400 | 57100 | 4847 |
| 660 | 20250306 | 102400 | 20050002600 | 57300 | 57300 | 57400 | 57300 | 1687 |
| 661 | 20250306 | 102300 | 19953248900 | 57300 | 57300 | 57400 | 57300 | 994 |
| 662 | 20250306 | 102200 | 19896261550 | 57300 | 57300 | 57400 | 57200 | 1822 |
| 663 | 20250306 | 102100 | 19791941750 | 57300 | 57100 | 57300 | 57100 | 1164 |
| 664 | 20250306 | 102000 | 19725393050 | 57200 | 57200 | 57200 | 57100 | 2993 |
| 665 | 20250306 | 101900 | 19554485850 | 57100 | 57200 | 57200 | 57100 | 1151 |
| 666 | 20250306 | 101800 | 19488698650 | 57200 | 57100 | 57300 | 57100 | 1504 |
| 667 | 20250306 | 101700 | 19402665850 | 57200 | 57200 | 57300 | 57100 | 2150 |
| 668 | 20250306 | 101600 | 19279782700 | 57200 | 57100 | 57250 | 57100 | 2221 |
| 669 | 20250306 | 101500 | 19152823800 | 57200 | 57100 | 57200 | 57100 | 1199 |
| 670 | 20250306 | 101400 | 19084339300 | 57100 | 57400 | 57400 | 57100 | 8741 |
| 671 | 20250306 | 101300 | 18584413900 | 57300 | 57300 | 57400 | 57200 | 2615 |
| 672 | 20250306 | 101200 | 18434770100 | 57300 | 57300 | 57400 | 57200 | 2016 |
| 673 | 20250306 | 101100 | 18319255500 | 57300 | 57300 | 57400 | 57200 | 2991 |
| 674 | 20250306 | 101000 | 18148046900 | 57300 | 57200 | 57300 | 57100 | 2306 |
| 675 | 20250306 | 100900 | 18016191600 | 57200 | 57300 | 57300 | 57200 | 1491 |
| 676 | 20250306 | 100800 | 17930848600 | 57200 | 57400 | 57400 | 57200 | 1820 |
| 677 | 20250306 | 100700 | 17826575600 | 57200 | 57200 | 57300 | 57100 | 3037 |
| 678 | 20250306 | 100600 | 17652832100 | 57100 | 57300 | 57300 | 57100 | 2616 |
| 679 | 20250306 | 100500 | 17503183200 | 57200 | 57300 | 57300 | 57200 | 1390 |
| 680 | 20250306 | 100400 | 17423642100 | 57200 | 57300 | 57300 | 57200 | 1776 |
| 681 | 20250306 | 100300 | 17322032800 | 57300 | 57300 | 57400 | 57200 | 1838 |
| 682 | 20250306 | 100200 | 17216657900 | 57300 | 57300 | 57400 | 57200 | 3811 |
| 683 | 20250306 | 100100 | 16998476300 | 57300 | 57200 | 57400 | 57200 | 2830 |
| 684 | 20250306 | 100000 | 16836404150 | 57300 | 57300 | 57400 | 57200 | 1944 |
| 685 | 20250306 | 095900 | 16725133450 | 57200 | 57300 | 57400 | 57200 | 4898 |
| 686 | 20250306 | 095800 | 16444500100 | 57300 | 57500 | 57500 | 57300 | 2331 |
| 687 | 20250306 | 095700 | 16310821300 | 57500 | 57400 | 57500 | 57300 | 2700 |
| 688 | 20250306 | 095600 | 16155920200 | 57400 | 57400 | 57400 | 57300 | 3887 |
| 689 | 20250306 | 095500 | 15932949700 | 57300 | 57350 | 57400 | 57300 | 2440 |
| 690 | 20250306 | 095400 | 15793041050 | 57400 | 57300 | 57400 | 57200 | 1828 |
| 691 | 20250306 | 095300 | 15688321950 | 57200 | 57200 | 57400 | 57100 | 6021 |
| 692 | 20250306 | 095200 | 15343872750 | 57200 | 57100 | 57300 | 57100 | 6345 |
| 693 | 20250306 | 095100 | 14980794650 | 57100 | 57300 | 57400 | 57100 | 6098 |
| 694 | 20250306 | 095000 | 14631733850 | 57300 | 57600 | 57600 | 57200 | 14620 |
| 695 | 20250306 | 094900 | 13792401450 | 57500 | 57600 | 57700 | 57500 | 5420 |
| 696 | 20250306 | 094800 | 13480345450 | 57600 | 57900 | 57900 | 57600 | 9616 |
| 697 | 20250306 | 094700 | 12925514450 | 57900 | 57900 | 58000 | 57800 | 5774 |
| 698 | 20250306 | 094600 | 12591297600 | 58000 | 58100 | 58100 | 57900 | 2936 |
| 699 | 20250306 | 094500 | 12421023400 | 58100 | 58100 | 58200 | 57900 | 4733 |
| 700 | 20250306 | 094400 | 12146405100 | 58100 | 58100 | 58200 | 58000 | 6600 |
| 701 | 20250306 | 094300 | 11763238500 | 58000 | 58100 | 58100 | 57900 | 2014 |
| 702 | 20250306 | 094200 | 11646390100 | 58100 | 57800 | 58100 | 57700 | 5618 |
| 703 | 20250306 | 094100 | 11321386200 | 57800 | 57800 | 57900 | 57700 | 6482 |
| 704 | 20250306 | 094000 | 10946723800 | 57800 | 58000 | 58050 | 57800 | 10647 |
| 705 | 20250306 | 093900 | 10329661000 | 58000 | 58100 | 58100 | 58000 | 12427 |
| 706 | 20250306 | 093800 | 9608615750 | 58000 | 58100 | 58200 | 58000 | 4908 |
| 707 | 20250306 | 093700 | 9323561600 | 58100 | 58100 | 58200 | 58100 | 5160 |
| 708 | 20250306 | 093600 | 9023687550 | 58100 | 58200 | 58200 | 58100 | 2274 |
| 709 | 20250306 | 093500 | 8891425550 | 58200 | 58100 | 58300 | 58100 | 3535 |
| 710 | 20250306 | 093400 | 8685860350 | 58100 | 58150 | 58200 | 58100 | 3709 |
| 711 | 20250306 | 093300 | 8470236000 | 58150 | 58250 | 58300 | 58100 | 2453 |
| 712 | 20250306 | 093200 | 8327466400 | 58200 | 58300 | 58350 | 58100 | 2815 |
| 713 | 20250306 | 093100 | 8163554750 | 58300 | 58300 | 58400 | 58200 | 1393 |
| 714 | 20250306 | 093000 | 8082382950 | 58300 | 58300 | 58400 | 58200 | 1271 |
| 715 | 20250306 | 092900 | 8008277900 | 58200 | 58300 | 58400 | 58100 | 8120 |
| 716 | 20250306 | 092800 | 7535854850 | 58400 | 58400 | 58500 | 58300 | 3530 |
| 717 | 20250306 | 092700 | 7329927200 | 58400 | 58500 | 58500 | 58400 | 3787 |
| 718 | 20250306 | 092600 | 7108742700 | 58400 | 58450 | 58500 | 58400 | 1726 |
| 719 | 20250306 | 092500 | 7007883400 | 58500 | 58600 | 58700 | 58400 | 3316 |
| 720 | 20250306 | 092400 | 6813770100 | 58600 | 58700 | 58700 | 58600 | 1792 |
| 721 | 20250306 | 092300 | 6708738600 | 58700 | 58600 | 58700 | 58500 | 2476 |
| 722 | 20250306 | 092200 | 6563645000 | 58500 | 58600 | 58600 | 58500 | 1458 |
| 723 | 20250306 | 092100 | 6478312800 | 58600 | 58600 | 58700 | 58500 | 2852 |
| 724 | 20250306 | 092000 | 6311125150 | 58600 | 58500 | 58700 | 58450 | 1542 |
| 725 | 20250306 | 091900 | 6220808400 | 58500 | 58500 | 58600 | 58400 | 2322 |
| 726 | 20250306 | 091800 | 6085005000 | 58500 | 58700 | 58800 | 58500 | 4753 |
| 727 | 20250306 | 091700 | 5806528100 | 58700 | 58800 | 58900 | 58700 | 2430 |
| 728 | 20250306 | 091600 | 5663655850 | 58900 | 58700 | 59000 | 58600 | 6561 |
| 729 | 20250306 | 091500 | 5277983300 | 58600 | 58600 | 58700 | 58500 | 3131 |
| 730 | 20250306 | 091400 | 5094583500 | 58600 | 58200 | 58600 | 58100 | 4382 |
| 731 | 20250306 | 091300 | 4838693500 | 58200 | 58200 | 58200 | 58100 | 2483 |
| 732 | 20250306 | 091200 | 4694409400 | 58100 | 58200 | 58200 | 58100 | 6141 |
| 733 | 20250306 | 091100 | 4337297250 | 58100 | 58100 | 58200 | 58100 | 3622 |
| 734 | 20250306 | 091000 | 4126817950 | 58100 | 58200 | 58300 | 58000 | 10521 |
| 735 | 20250306 | 090900 | 3515465650 | 58200 | 58100 | 58400 | 58100 | 5877 |
| 736 | 20250306 | 090800 | 3173158850 | 58100 | 58400 | 58400 | 58000 | 11777 |
| 737 | 20250306 | 090700 | 2488772700 | 58300 | 58700 | 58800 | 58300 | 12327 |
| 738 | 20250306 | 090600 | 1767425300 | 58800 | 58800 | 58900 | 58700 | 2865 |
| 739 | 20250306 | 090500 | 1599138450 | 58800 | 59000 | 59000 | 58600 | 7042 |
| 740 | 20250306 | 090400 | 1185168050 | 59000 | 59200 | 59200 | 58900 | 4763 |
| 741 | 20250306 | 090300 | 904018200 | 59200 | 59200 | 59300 | 59100 | 3153 |
| 742 | 20250306 | 090200 | 717404700 | 59200 | 59200 | 59300 | 59100 | 2624 |
| 743 | 20250306 | 090100 | 562076600 | 59300 | 59700 | 59800 | 59100 | 3711 |
| 744 | 20250306 | 090000 | 341347600 | 59700 | 59900 | 60000 | 59600 | 5686 |