40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 14083 |
| 3 | 20250307 | 212100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20250307 | 212000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20250307 | 211900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20250307 | 211800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20250307 | 211700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20250307 | 211600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20250307 | 211500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20250307 | 211400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20250307 | 211300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20250307 | 211200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20250307 | 211100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20250307 | 211000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20250307 | 210900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20250307 | 210800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20250307 | 210700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20250307 | 210600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20250307 | 210500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20250307 | 210400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20250307 | 210300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20250307 | 210200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20250307 | 210100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20250307 | 210000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20250307 | 205900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20250307 | 205800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20250307 | 205700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20250307 | 205600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20250307 | 205500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20250307 | 205400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20250307 | 205300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20250307 | 205200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 14083 |
| 33 | 20250307 | 205100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20250307 | 205000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20250307 | 204900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20250307 | 204800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20250307 | 204700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20250307 | 204600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20250307 | 204500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20250307 | 204400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20250307 | 204300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20250307 | 204200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20250307 | 204100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20250307 | 204000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20250307 | 203900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20250307 | 203800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20250307 | 203700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20250307 | 203600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20250307 | 203500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20250307 | 203400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20250307 | 203300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20250307 | 203200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20250307 | 203100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20250307 | 203000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20250307 | 202900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20250307 | 202800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20250307 | 202700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20250307 | 202600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20250307 | 202500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20250307 | 202400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20250307 | 202300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20250307 | 202200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 14083 |
| 63 | 20250307 | 202100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20250307 | 202000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20250307 | 201900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20250307 | 201800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20250307 | 201700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20250307 | 201600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20250307 | 201500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20250307 | 201400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20250307 | 201300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20250307 | 201200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20250307 | 201100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20250307 | 201000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20250307 | 200900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20250307 | 200800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20250307 | 200700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20250307 | 200600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20250307 | 200500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20250307 | 200400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20250307 | 200300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20250307 | 200200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20250307 | 200100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20250307 | 200000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20250307 | 195900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20250307 | 195800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20250307 | 195700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20250307 | 195600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20250307 | 195500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20250307 | 195400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20250307 | 195300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20250307 | 195200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 14083 |
| 93 | 20250307 | 195100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20250307 | 195000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20250307 | 194900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20250307 | 194800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20250307 | 194700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20250307 | 194600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20250307 | 194500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20250307 | 194400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20250307 | 194300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20250307 | 194200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20250307 | 194100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20250307 | 194000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20250307 | 193900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20250307 | 193800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20250307 | 193700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20250307 | 193600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20250307 | 193500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20250307 | 193400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20250307 | 193300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20250307 | 193200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20250307 | 193100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20250307 | 193000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20250307 | 192900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20250307 | 192800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20250307 | 192700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20250307 | 192600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20250307 | 192500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20250307 | 192400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20250307 | 192300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20250307 | 192200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 14083 |
| 123 | 20250307 | 192100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20250307 | 192000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20250307 | 191900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20250307 | 191800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20250307 | 191700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20250307 | 191600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20250307 | 191500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20250307 | 191400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20250307 | 191300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20250307 | 191200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20250307 | 191100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20250307 | 191000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20250307 | 190900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20250307 | 190800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20250307 | 190700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20250307 | 190600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20250307 | 190500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20250307 | 190400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20250307 | 190300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20250307 | 190200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20250307 | 190100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20250307 | 190000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20250307 | 185900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20250307 | 185800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20250307 | 185700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20250307 | 185600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20250307 | 185500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20250307 | 185400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20250307 | 185300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20250307 | 185200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 14083 |
| 153 | 20250307 | 185100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20250307 | 185000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20250307 | 184900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20250307 | 184800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20250307 | 184700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20250307 | 184600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20250307 | 184500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20250307 | 184400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20250307 | 184300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20250307 | 184200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20250307 | 184100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20250307 | 184000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20250307 | 183900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20250307 | 183800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20250307 | 183700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20250307 | 183600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20250307 | 183500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20250307 | 183400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20250307 | 183300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20250307 | 183200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20250307 | 183100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20250307 | 183000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20250307 | 182900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20250307 | 182800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20250307 | 182700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20250307 | 182600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20250307 | 182500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20250307 | 182400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20250307 | 182300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20250307 | 182200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 14083 |
| 183 | 20250307 | 182100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20250307 | 182000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20250307 | 181900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20250307 | 181800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20250307 | 181700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20250307 | 181600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20250307 | 181500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20250307 | 181400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20250307 | 181300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20250307 | 181200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20250307 | 181100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20250307 | 181000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20250307 | 180900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20250307 | 180800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20250307 | 180700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20250307 | 180600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20250307 | 180500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20250307 | 180400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20250307 | 180300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20250307 | 180200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20250307 | 180100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20250307 | 180000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20250307 | 175900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20250307 | 175800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20250307 | 175700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20250307 | 175600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20250307 | 175500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20250307 | 175400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20250307 | 175300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20250307 | 175200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 14083 |
| 213 | 20250307 | 175100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20250307 | 175000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20250307 | 174900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20250307 | 174800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20250307 | 174700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20250307 | 174600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20250307 | 174500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20250307 | 174400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20250307 | 174300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20250307 | 174200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20250307 | 174100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20250307 | 174000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20250307 | 173900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20250307 | 173800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20250307 | 173700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20250307 | 173600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20250307 | 173500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20250307 | 173400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20250307 | 173300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20250307 | 173200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20250307 | 173100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20250307 | 173000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20250307 | 172900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20250307 | 172800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20250307 | 172700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20250307 | 172600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20250307 | 172500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20250307 | 172400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20250307 | 172300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20250307 | 172200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 14083 |
| 243 | 20250307 | 172100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20250307 | 172000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20250307 | 171900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20250307 | 171800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20250307 | 171700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20250307 | 171600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20250307 | 171500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20250307 | 171400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20250307 | 171300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20250307 | 171200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20250307 | 171100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20250307 | 171000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20250307 | 170900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20250307 | 170800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20250307 | 170700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20250307 | 170600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20250307 | 170500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20250307 | 170400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20250307 | 170300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20250307 | 170200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20250307 | 170100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20250307 | 170000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20250307 | 165900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20250307 | 165800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20250307 | 165700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20250307 | 165600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20250307 | 165500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20250307 | 165400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20250307 | 165300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20250307 | 165200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 14083 |
| 273 | 20250307 | 165100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20250307 | 165000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20250307 | 164900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20250307 | 164800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20250307 | 164700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20250307 | 164600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20250307 | 164500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20250307 | 164400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20250307 | 164300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20250307 | 164200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20250307 | 164100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20250307 | 164000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20250307 | 163900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20250307 | 163800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20250307 | 163700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20250307 | 163600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20250307 | 163500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20250307 | 163400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20250307 | 163300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20250307 | 163200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20250307 | 163100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20250307 | 163000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20250307 | 162900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20250307 | 162800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20250307 | 162700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20250307 | 162600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20250307 | 162500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20250307 | 162400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20250307 | 162300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20250307 | 162200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 14083 |
| 303 | 20250307 | 162100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20250307 | 162000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20250307 | 161900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 306 | 20250307 | 161800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 307 | 20250307 | 161700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 308 | 20250307 | 161600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 309 | 20250307 | 161500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 310 | 20250307 | 161400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20250307 | 161300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20250307 | 161200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20250307 | 161100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20250307 | 161000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 315 | 20250307 | 160900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20250307 | 160800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20250307 | 160700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20250307 | 160600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20250307 | 160500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 320 | 20250307 | 160400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 321 | 20250307 | 160300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 322 | 20250307 | 160200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 323 | 20250307 | 160100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 324 | 20250307 | 160000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 325 | 20250307 | 155900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 326 | 20250307 | 155800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 327 | 20250307 | 155700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 328 | 20250307 | 155600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 329 | 20250307 | 155500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 330 | 20250307 | 155400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 331 | 20250307 | 155300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 332 | 20250307 | 155200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 14083 |
| 333 | 20250307 | 155100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 334 | 20250307 | 155000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 335 | 20250307 | 154900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 336 | 20250307 | 154800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 337 | 20250307 | 154700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 338 | 20250307 | 154600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 339 | 20250307 | 154500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 340 | 20250307 | 154400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 341 | 20250307 | 154300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 342 | 20250307 | 154200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 343 | 20250307 | 154100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 344 | 20250307 | 154000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 345 | 20250307 | 153900 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 346 | 20250307 | 153800 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 347 | 20250307 | 153700 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 348 | 20250307 | 153600 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 349 | 20250307 | 153500 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 350 | 20250307 | 153400 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 351 | 20250307 | 153300 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 352 | 20250307 | 153200 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 353 | 20250307 | 153100 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 354 | 20250307 | 153000 | 48119157800 | 51400 | 51400 | 51400 | 51400 | 14083 |
| 355 | 20250307 | 152900 | 47395291600 | 51350 | 51350 | 51350 | 51350 | 0 |
| 356 | 20250307 | 152800 | 47395291600 | 51350 | 51350 | 51350 | 51350 | 0 |
| 357 | 20250307 | 152700 | 47395291600 | 51350 | 51350 | 51350 | 51350 | 0 |
| 358 | 20250307 | 152600 | 47395291600 | 51350 | 51350 | 51350 | 51350 | 0 |
| 359 | 20250307 | 152500 | 47395291600 | 51350 | 51350 | 51350 | 51350 | 0 |
| 360 | 20250307 | 152400 | 47395291600 | 51350 | 51350 | 51350 | 51350 | 0 |
| 361 | 20250307 | 152300 | 47395291600 | 51350 | 51350 | 51350 | 51350 | 0 |
| 362 | 20250307 | 152200 | 47395291600 | 51350 | 51350 | 51350 | 51350 | 0 |
| 363 | 20250307 | 152100 | 47395291600 | 51350 | 51350 | 51350 | 51350 | 0 |
| 364 | 20250307 | 152000 | 47395291600 | 51350 | 51350 | 51350 | 51350 | 0 |
| 365 | 20250307 | 151900 | 47395291600 | 51350 | 51300 | 51400 | 51200 | 3939 |
| 366 | 20250307 | 151800 | 47193424750 | 51300 | 51200 | 51400 | 51200 | 1974 |
| 367 | 20250307 | 151700 | 47092189250 | 51400 | 51300 | 51400 | 51200 | 2128 |
| 368 | 20250307 | 151600 | 46983096350 | 51300 | 51300 | 51400 | 51300 | 1184 |
| 369 | 20250307 | 151500 | 46922346450 | 51300 | 51400 | 51400 | 51300 | 1555 |
| 370 | 20250307 | 151400 | 46842566550 | 51300 | 51400 | 51400 | 51300 | 2509 |
| 371 | 20250307 | 151300 | 46713806450 | 51400 | 51300 | 51400 | 51300 | 1037 |
| 372 | 20250307 | 151200 | 46660598650 | 51400 | 51300 | 51400 | 51200 | 3337 |
| 373 | 20250307 | 151100 | 46489515650 | 51300 | 51200 | 51400 | 51200 | 2041 |
| 374 | 20250307 | 151000 | 46384843100 | 51200 | 51300 | 51300 | 51200 | 1144 |
| 375 | 20250307 | 150900 | 46326260400 | 51200 | 51300 | 51400 | 51200 | 2017 |
| 376 | 20250307 | 150800 | 46222857500 | 51300 | 51400 | 51400 | 51300 | 1417 |
| 377 | 20250307 | 150700 | 46150120900 | 51300 | 51250 | 51400 | 51250 | 1110 |
| 378 | 20250307 | 150600 | 46093158900 | 51250 | 51300 | 51400 | 51200 | 1502 |
| 379 | 20250307 | 150500 | 46016124000 | 51300 | 51500 | 51500 | 51300 | 3012 |
| 380 | 20250307 | 150400 | 45861233500 | 51500 | 51200 | 51500 | 51200 | 3140 |
| 381 | 20250307 | 150300 | 45700169800 | 51300 | 51100 | 51300 | 51100 | 2376 |
| 382 | 20250307 | 150200 | 45578555800 | 51100 | 51100 | 51200 | 51000 | 1253 |
| 383 | 20250307 | 150100 | 45514538100 | 51100 | 51100 | 51100 | 51000 | 1565 |
| 384 | 20250307 | 150000 | 45434639000 | 51100 | 51050 | 51100 | 51000 | 3240 |
| 385 | 20250307 | 145900 | 45269343300 | 51050 | 51100 | 51200 | 51000 | 1788 |
| 386 | 20250307 | 145800 | 45178044350 | 51100 | 51100 | 51300 | 51100 | 4740 |
| 387 | 20250307 | 145700 | 44935700550 | 51100 | 51300 | 51300 | 51100 | 1559 |
| 388 | 20250307 | 145600 | 44856022750 | 51200 | 51000 | 51200 | 51000 | 2832 |
| 389 | 20250307 | 145500 | 44711257600 | 51000 | 51100 | 51200 | 51000 | 2080 |
| 390 | 20250307 | 145400 | 44604942500 | 51100 | 51100 | 51200 | 51000 | 2862 |
| 391 | 20250307 | 145300 | 44458788600 | 51000 | 51100 | 51200 | 51000 | 2081 |
| 392 | 20250307 | 145200 | 44352516000 | 51100 | 51200 | 51200 | 51100 | 2542 |
| 393 | 20250307 | 145100 | 44222493600 | 51100 | 51100 | 51200 | 51100 | 1617 |
| 394 | 20250307 | 145000 | 44139856350 | 51100 | 51200 | 51250 | 51100 | 1599 |
| 395 | 20250307 | 144900 | 44058077250 | 51200 | 51200 | 51300 | 51100 | 1407 |
| 396 | 20250307 | 144800 | 43986034550 | 51200 | 51100 | 51300 | 51100 | 2148 |
| 397 | 20250307 | 144700 | 43876220850 | 51200 | 51100 | 51200 | 51100 | 1337 |
| 398 | 20250307 | 144600 | 43807856150 | 51200 | 51200 | 51300 | 51100 | 1470 |
| 399 | 20250307 | 144500 | 43732544750 | 51200 | 51100 | 51300 | 51100 | 3247 |
| 400 | 20250307 | 144400 | 43566465200 | 51100 | 51200 | 51300 | 51100 | 6231 |
| 401 | 20250307 | 144300 | 43247567700 | 51300 | 51300 | 51400 | 51200 | 3410 |
| 402 | 20250307 | 144200 | 43072707900 | 51300 | 51300 | 51300 | 51200 | 3131 |
| 403 | 20250307 | 144100 | 42912270950 | 51300 | 51200 | 51300 | 51200 | 4622 |
| 404 | 20250307 | 144000 | 42675605050 | 51300 | 51300 | 51300 | 51200 | 1143 |
| 405 | 20250307 | 143900 | 42617052650 | 51400 | 51300 | 51400 | 51200 | 2267 |
| 406 | 20250307 | 143800 | 42500863000 | 51200 | 51200 | 51400 | 51200 | 2217 |
| 407 | 20250307 | 143700 | 42387155500 | 51200 | 51300 | 51400 | 51200 | 2853 |
| 408 | 20250307 | 143600 | 42240858300 | 51300 | 51400 | 51500 | 51300 | 1255 |
| 409 | 20250307 | 143500 | 42176464700 | 51400 | 51400 | 51500 | 51400 | 1425 |
| 410 | 20250307 | 143400 | 42103215400 | 51500 | 51400 | 51500 | 51300 | 1240 |
| 411 | 20250307 | 143300 | 42039536750 | 51400 | 51300 | 51500 | 51300 | 1170 |
| 412 | 20250307 | 143200 | 41979458950 | 51400 | 51200 | 51500 | 51200 | 4439 |
| 413 | 20250307 | 143100 | 41751624750 | 51200 | 51300 | 51400 | 51200 | 2212 |
| 414 | 20250307 | 143000 | 41638236950 | 51300 | 51300 | 51400 | 51300 | 897 |
| 415 | 20250307 | 142900 | 41592217550 | 51300 | 51500 | 51500 | 51300 | 1759 |
| 416 | 20250307 | 142800 | 41501821850 | 51400 | 51500 | 51500 | 51400 | 1198 |
| 417 | 20250307 | 142700 | 41440223350 | 51400 | 51500 | 51600 | 51400 | 1490 |
| 418 | 20250307 | 142600 | 41363524350 | 51500 | 51600 | 51700 | 51400 | 6037 |
| 419 | 20250307 | 142500 | 41052197950 | 51700 | 51700 | 51800 | 51600 | 2086 |
| 420 | 20250307 | 142400 | 40944347050 | 51700 | 51400 | 51700 | 51400 | 1709 |
| 421 | 20250307 | 142300 | 40856232250 | 51500 | 51400 | 51500 | 51400 | 1557 |
| 422 | 20250307 | 142200 | 40776134350 | 51500 | 51400 | 51500 | 51400 | 1389 |
| 423 | 20250307 | 142100 | 40704644850 | 51500 | 51500 | 51500 | 51400 | 1286 |
| 424 | 20250307 | 142000 | 40638483050 | 51500 | 51400 | 51500 | 51300 | 2507 |
| 425 | 20250307 | 141900 | 40509491900 | 51400 | 51300 | 51500 | 51300 | 2574 |
| 426 | 20250307 | 141800 | 40377220100 | 51400 | 51400 | 51400 | 51300 | 869 |
| 427 | 20250307 | 141700 | 40332624400 | 51400 | 51400 | 51500 | 51300 | 2395 |
| 428 | 20250307 | 141600 | 40209622100 | 51300 | 51200 | 51400 | 51200 | 2697 |
| 429 | 20250307 | 141500 | 40071260700 | 51200 | 51150 | 51300 | 51100 | 1583 |
| 430 | 20250307 | 141400 | 39990204800 | 51150 | 51200 | 51300 | 51100 | 1455 |
| 431 | 20250307 | 141300 | 39915738150 | 51100 | 51100 | 51300 | 51100 | 1038 |
| 432 | 20250307 | 141200 | 39862668150 | 51100 | 51100 | 51200 | 51000 | 1640 |
| 433 | 20250307 | 141100 | 39778841750 | 51200 | 51100 | 51200 | 51000 | 1755 |
| 434 | 20250307 | 141000 | 39689200250 | 51000 | 51100 | 51100 | 51000 | 1175 |
| 435 | 20250307 | 140900 | 39629234850 | 51100 | 51100 | 51200 | 51000 | 1135 |
| 436 | 20250307 | 140800 | 39571333100 | 51200 | 51100 | 51200 | 51100 | 1255 |
| 437 | 20250307 | 140700 | 39507191700 | 51100 | 51100 | 51200 | 51000 | 3037 |
| 438 | 20250307 | 140600 | 39352049150 | 51100 | 51050 | 51200 | 51000 | 1408 |
| 439 | 20250307 | 140500 | 39280083000 | 51000 | 51100 | 51200 | 51000 | 3032 |
| 440 | 20250307 | 140400 | 39125371950 | 51000 | 51000 | 51200 | 50900 | 4255 |
| 441 | 20250307 | 140300 | 38908228150 | 51100 | 51000 | 51100 | 51000 | 8245 |
| 442 | 20250307 | 140200 | 38487650550 | 51000 | 51000 | 51100 | 51000 | 4145 |
| 443 | 20250307 | 140100 | 38276204550 | 51000 | 51100 | 51100 | 51000 | 2118 |
| 444 | 20250307 | 140000 | 38168101450 | 51100 | 51100 | 51150 | 51000 | 6450 |
| 445 | 20250307 | 135900 | 37838919650 | 51100 | 51100 | 51200 | 51000 | 9106 |
| 446 | 20250307 | 135800 | 37373607900 | 51100 | 51200 | 51300 | 51100 | 4973 |
| 447 | 20250307 | 135700 | 37119278600 | 51200 | 51200 | 51300 | 51200 | 3425 |
| 448 | 20250307 | 135600 | 36943912100 | 51200 | 51200 | 51400 | 51200 | 1405 |
| 449 | 20250307 | 135500 | 36871842650 | 51200 | 51200 | 51400 | 51200 | 1969 |
| 450 | 20250307 | 135400 | 36770929800 | 51200 | 51300 | 51400 | 51200 | 1015 |
| 451 | 20250307 | 135300 | 36718856800 | 51300 | 51350 | 51400 | 51300 | 1138 |
| 452 | 20250307 | 135200 | 36660459650 | 51400 | 51300 | 51400 | 51200 | 1773 |
| 453 | 20250307 | 135100 | 36569503100 | 51400 | 51400 | 51400 | 51300 | 1208 |
| 454 | 20250307 | 135000 | 36507483000 | 51400 | 51400 | 51500 | 51400 | 958 |
| 455 | 20250307 | 134900 | 36458235550 | 51400 | 51400 | 51500 | 51300 | 1049 |
| 456 | 20250307 | 134800 | 36404317250 | 51300 | 51300 | 51400 | 51300 | 2710 |
| 457 | 20250307 | 134700 | 36265230750 | 51300 | 51300 | 51400 | 51300 | 1299 |
| 458 | 20250307 | 134600 | 36198583650 | 51300 | 51300 | 51400 | 51200 | 1050 |
| 459 | 20250307 | 134500 | 36144765550 | 51300 | 51200 | 51300 | 51200 | 3599 |
| 460 | 20250307 | 134400 | 35960295400 | 51300 | 51200 | 51300 | 51100 | 1974 |
| 461 | 20250307 | 134300 | 35859248900 | 51200 | 51200 | 51300 | 51100 | 5860 |
| 462 | 20250307 | 134200 | 35559296100 | 51300 | 51200 | 51300 | 51200 | 2319 |
| 463 | 20250307 | 134100 | 35440547850 | 51200 | 51300 | 51300 | 51200 | 1648 |
| 464 | 20250307 | 134000 | 35356123250 | 51300 | 51300 | 51400 | 51200 | 9096 |
| 465 | 20250307 | 133900 | 34889517350 | 51400 | 51300 | 51500 | 51300 | 1668 |
| 466 | 20250307 | 133800 | 34803854400 | 51400 | 51300 | 51500 | 51300 | 1430 |
| 467 | 20250307 | 133700 | 34730404400 | 51400 | 51400 | 51500 | 51300 | 1258 |
| 468 | 20250307 | 133600 | 34665721200 | 51500 | 51500 | 51500 | 51400 | 998 |
| 469 | 20250307 | 133500 | 34614414000 | 51400 | 51400 | 51500 | 51400 | 1932 |
| 470 | 20250307 | 133400 | 34515095300 | 51400 | 51400 | 51500 | 51300 | 2586 |
| 471 | 20250307 | 133300 | 34382166200 | 51300 | 51300 | 51400 | 51300 | 911 |
| 472 | 20250307 | 133200 | 34335409800 | 51300 | 51300 | 51450 | 51300 | 1739 |
| 473 | 20250307 | 133100 | 34246118450 | 51300 | 51400 | 51400 | 51300 | 906 |
| 474 | 20250307 | 133000 | 34199608350 | 51400 | 51500 | 51500 | 51400 | 2789 |
| 475 | 20250307 | 132900 | 34056210350 | 51400 | 51400 | 51500 | 51400 | 2226 |
| 476 | 20250307 | 132800 | 33941731650 | 51500 | 51300 | 51500 | 51300 | 2315 |
| 477 | 20250307 | 132700 | 33822787950 | 51300 | 51400 | 51400 | 51300 | 3055 |
| 478 | 20250307 | 132600 | 33666021450 | 51400 | 51400 | 51500 | 51300 | 4595 |
| 479 | 20250307 | 132500 | 33429813150 | 51400 | 51500 | 51500 | 51400 | 2277 |
| 480 | 20250307 | 132400 | 33312737350 | 51500 | 51500 | 51600 | 51400 | 1251 |
| 481 | 20250307 | 132300 | 33248334850 | 51500 | 51600 | 51600 | 51500 | 1155 |
| 482 | 20250307 | 132200 | 33188850450 | 51500 | 51500 | 51600 | 51400 | 2706 |
| 483 | 20250307 | 132100 | 33049483350 | 51500 | 51500 | 51600 | 51500 | 2807 |
| 484 | 20250307 | 132000 | 32904913250 | 51500 | 51700 | 51700 | 51500 | 2795 |
| 485 | 20250307 | 131900 | 32760772850 | 51700 | 51700 | 51800 | 51600 | 971 |
| 486 | 20250307 | 131800 | 32710569450 | 51800 | 51800 | 51800 | 51700 | 658 |
| 487 | 20250307 | 131700 | 32676547150 | 51700 | 51700 | 51800 | 51700 | 1102 |
| 488 | 20250307 | 131600 | 32619527550 | 51700 | 51600 | 51700 | 51600 | 906 |
| 489 | 20250307 | 131500 | 32572740550 | 51700 | 51700 | 51700 | 51600 | 1196 |
| 490 | 20250307 | 131400 | 32510975550 | 51700 | 51600 | 51700 | 51600 | 938 |
| 491 | 20250307 | 131300 | 32462555350 | 51600 | 51700 | 51700 | 51600 | 380 |
| 492 | 20250307 | 131200 | 32442925250 | 51600 | 51700 | 51800 | 51600 | 700 |
| 493 | 20250307 | 131100 | 32406750050 | 51600 | 51700 | 51800 | 51600 | 1057 |
| 494 | 20250307 | 131000 | 32352070450 | 51800 | 51800 | 51800 | 51700 | 1045 |
| 495 | 20250307 | 130900 | 32298019150 | 51800 | 51800 | 51900 | 51700 | 1103 |
| 496 | 20250307 | 130800 | 32240901350 | 51800 | 51600 | 51800 | 51600 | 1180 |
| 497 | 20250307 | 130700 | 32179885600 | 51650 | 51500 | 51700 | 51500 | 3064 |
| 498 | 20250307 | 130600 | 32021624400 | 51500 | 51500 | 51600 | 51500 | 2911 |
| 499 | 20250307 | 130500 | 31871577200 | 51600 | 51500 | 51600 | 51400 | 2533 |
| 500 | 20250307 | 130400 | 31741179150 | 51500 | 51600 | 51600 | 51400 | 3865 |
| 501 | 20250307 | 130300 | 31542178650 | 51600 | 51600 | 51700 | 51500 | 4017 |
| 502 | 20250307 | 130200 | 31335194250 | 51700 | 51600 | 51700 | 51500 | 18795 |
| 503 | 20250307 | 130100 | 30366850850 | 51600 | 51700 | 51700 | 51600 | 1663 |
| 504 | 20250307 | 130000 | 30280960350 | 51700 | 51700 | 51800 | 51600 | 2798 |
| 505 | 20250307 | 125900 | 30136322650 | 51700 | 51700 | 51800 | 51700 | 1647 |
| 506 | 20250307 | 125800 | 30051162750 | 51700 | 51800 | 51800 | 51700 | 1049 |
| 507 | 20250307 | 125700 | 29996926150 | 51800 | 51800 | 51900 | 51700 | 1633 |
| 508 | 20250307 | 125600 | 29912340950 | 51800 | 51800 | 51900 | 51800 | 1224 |
| 509 | 20250307 | 125500 | 29848914850 | 51900 | 51900 | 51900 | 51800 | 3345 |
| 510 | 20250307 | 125400 | 29675329450 | 52000 | 51900 | 52000 | 51900 | 1074 |
| 511 | 20250307 | 125300 | 29619586250 | 51900 | 51900 | 52000 | 51900 | 689 |
| 512 | 20250307 | 125200 | 29583824650 | 51900 | 52100 | 52100 | 51900 | 595 |
| 513 | 20250307 | 125100 | 29552925150 | 52100 | 52000 | 52100 | 51900 | 844 |
| 514 | 20250307 | 125000 | 29509021450 | 52100 | 52000 | 52100 | 52000 | 530 |
| 515 | 20250307 | 124900 | 29481453850 | 52100 | 52000 | 52100 | 52000 | 986 |
| 516 | 20250307 | 124800 | 29430160750 | 52000 | 52100 | 52100 | 52000 | 371 |
| 517 | 20250307 | 124700 | 29410866650 | 52000 | 52000 | 52000 | 51900 | 826 |
| 518 | 20250307 | 124600 | 29367917050 | 52000 | 52000 | 52200 | 51900 | 2033 |
| 519 | 20250307 | 124500 | 29262199950 | 52000 | 52000 | 52200 | 52000 | 548 |
| 520 | 20250307 | 124400 | 29233683250 | 52000 | 52100 | 52100 | 52000 | 221 |
| 521 | 20250307 | 124300 | 29222178200 | 52100 | 52000 | 52100 | 52000 | 916 |
| 522 | 20250307 | 124200 | 29174511850 | 52000 | 52000 | 52100 | 52000 | 423 |
| 523 | 20250307 | 124100 | 29152477450 | 52000 | 52000 | 52100 | 52000 | 685 |
| 524 | 20250307 | 124000 | 29116856250 | 52000 | 52100 | 52100 | 52000 | 696 |
| 525 | 20250307 | 123900 | 29080660250 | 52100 | 52200 | 52200 | 52100 | 701 |
| 526 | 20250307 | 123800 | 29044137150 | 52200 | 52000 | 52200 | 52000 | 1441 |
| 527 | 20250307 | 123700 | 28969065450 | 52100 | 52100 | 52100 | 52000 | 777 |
| 528 | 20250307 | 123600 | 28928606550 | 52100 | 52000 | 52100 | 51900 | 1151 |
| 529 | 20250307 | 123500 | 28868758250 | 52000 | 52100 | 52100 | 51900 | 1604 |
| 530 | 20250307 | 123400 | 28785361150 | 52000 | 51900 | 52000 | 51900 | 1015 |
| 531 | 20250307 | 123300 | 28732600050 | 51950 | 52100 | 52100 | 51900 | 614 |
| 532 | 20250307 | 123200 | 28700687500 | 52000 | 52000 | 52100 | 51900 | 1030 |
| 533 | 20250307 | 123100 | 28647158300 | 52000 | 52200 | 52200 | 51900 | 10490 |
| 534 | 20250307 | 123000 | 28100694600 | 52200 | 52200 | 52200 | 52100 | 486 |
| 535 | 20250307 | 122900 | 28075342500 | 52200 | 52200 | 52200 | 52100 | 1206 |
| 536 | 20250307 | 122800 | 28012399200 | 52200 | 52200 | 52250 | 52100 | 1113 |
| 537 | 20250307 | 122700 | 27954316950 | 52200 | 52200 | 52200 | 52100 | 1547 |
| 538 | 20250307 | 122600 | 27873609350 | 52200 | 52150 | 52200 | 52100 | 766 |
| 539 | 20250307 | 122500 | 27833676150 | 52150 | 52000 | 52200 | 52000 | 989 |
| 540 | 20250307 | 122400 | 27782211200 | 52100 | 52100 | 52100 | 52000 | 410 |
| 541 | 20250307 | 122300 | 27760882300 | 52100 | 52000 | 52200 | 52000 | 807 |
| 542 | 20250307 | 122200 | 27718916800 | 52000 | 52000 | 52100 | 52000 | 457 |
| 543 | 20250307 | 122100 | 27695140500 | 52100 | 52200 | 52300 | 52000 | 3086 |
| 544 | 20250307 | 122000 | 27534422900 | 52200 | 52300 | 52300 | 52100 | 701 |
| 545 | 20250307 | 121900 | 27497810250 | 52300 | 52200 | 52300 | 52100 | 607 |
| 546 | 20250307 | 121800 | 27466131950 | 52200 | 52100 | 52200 | 52100 | 2571 |
| 547 | 20250307 | 121700 | 27332101850 | 52100 | 52100 | 52200 | 52000 | 2090 |
| 548 | 20250307 | 121600 | 27223247300 | 52050 | 52200 | 52200 | 51800 | 485 |
| 549 | 20250307 | 121500 | 27198030350 | 52200 | 51600 | 52200 | 51600 | 14385 |
| 550 | 20250307 | 121400 | 26450558400 | 51700 | 51600 | 51700 | 51600 | 1153 |
| 551 | 20250307 | 121300 | 26391047050 | 51600 | 51700 | 51800 | 51600 | 1792 |
| 552 | 20250307 | 121200 | 26298377950 | 51800 | 51700 | 51800 | 51700 | 310 |
| 553 | 20250307 | 121100 | 26282325450 | 51800 | 51800 | 51900 | 51700 | 600 |
| 554 | 20250307 | 121000 | 26251264450 | 51800 | 51700 | 51800 | 51700 | 1596 |
| 555 | 20250307 | 120900 | 26168629950 | 51700 | 51800 | 51800 | 51600 | 1581 |
| 556 | 20250307 | 120800 | 26086882550 | 51700 | 51700 | 51700 | 51600 | 2086 |
| 557 | 20250307 | 120700 | 25979093250 | 51700 | 51750 | 51750 | 51600 | 1085 |
| 558 | 20250307 | 120600 | 25923018800 | 51750 | 51800 | 51800 | 51700 | 1538 |
| 559 | 20250307 | 120500 | 25843493050 | 51800 | 51800 | 51800 | 51700 | 1068 |
| 560 | 20250307 | 120400 | 25788257350 | 51800 | 51800 | 51900 | 51800 | 1336 |
| 561 | 20250307 | 120300 | 25719046750 | 51800 | 51800 | 51900 | 51800 | 571 |
| 562 | 20250307 | 120200 | 25689444250 | 51800 | 51800 | 51900 | 51800 | 741 |
| 563 | 20250307 | 120100 | 25651023550 | 51800 | 51800 | 51900 | 51700 | 2219 |
| 564 | 20250307 | 120000 | 25536144800 | 51700 | 51600 | 51800 | 51600 | 2066 |
| 565 | 20250307 | 115900 | 25429407800 | 51600 | 51700 | 51750 | 51500 | 8306 |
| 566 | 20250307 | 115800 | 25001075400 | 51700 | 51700 | 51800 | 51650 | 2115 |
| 567 | 20250307 | 115700 | 24891728400 | 51800 | 51900 | 51900 | 51700 | 1864 |
| 568 | 20250307 | 115600 | 24795210000 | 51900 | 51900 | 51900 | 51800 | 553 |
| 569 | 20250307 | 115500 | 24766539900 | 51900 | 51800 | 51900 | 51800 | 3606 |
| 570 | 20250307 | 115400 | 24579608800 | 51800 | 51900 | 52000 | 51700 | 3073 |
| 571 | 20250307 | 115300 | 24420244200 | 52000 | 52100 | 52100 | 51900 | 1250 |
| 572 | 20250307 | 115200 | 24355222300 | 52000 | 52100 | 52200 | 51900 | 1646 |
| 573 | 20250307 | 115100 | 24269612100 | 52100 | 52000 | 52200 | 52000 | 3944 |
| 574 | 20250307 | 115000 | 24064369700 | 52000 | 51950 | 52100 | 51900 | 3420 |
| 575 | 20250307 | 114900 | 23886447300 | 51900 | 52000 | 52000 | 51800 | 1292 |
| 576 | 20250307 | 114800 | 23819401700 | 51900 | 52000 | 52000 | 51800 | 1276 |
| 577 | 20250307 | 114700 | 23753125000 | 51900 | 51800 | 52100 | 51800 | 1330 |
| 578 | 20250307 | 114600 | 23683960900 | 51800 | 51900 | 51900 | 51750 | 2228 |
| 579 | 20250307 | 114500 | 23568473100 | 51800 | 51900 | 52000 | 51600 | 8092 |
| 580 | 20250307 | 114400 | 23150165850 | 52100 | 51900 | 52200 | 51700 | 8771 |
| 581 | 20250307 | 114300 | 22695753400 | 52000 | 52000 | 52100 | 51700 | 8667 |
| 582 | 20250307 | 114200 | 22246246250 | 52000 | 52100 | 52200 | 52000 | 3723 |
| 583 | 20250307 | 114100 | 22052544100 | 52100 | 52200 | 52200 | 52100 | 989 |
| 584 | 20250307 | 114000 | 22000992000 | 52100 | 52100 | 52200 | 52100 | 523 |
| 585 | 20250307 | 113900 | 21973742300 | 52100 | 52200 | 52200 | 52100 | 1180 |
| 586 | 20250307 | 113800 | 21912250850 | 52100 | 52200 | 52200 | 52100 | 1498 |
| 587 | 20250307 | 113700 | 21834149650 | 52200 | 52200 | 52300 | 52100 | 1710 |
| 588 | 20250307 | 113600 | 21744899050 | 52200 | 52100 | 52200 | 52100 | 1364 |
| 589 | 20250307 | 113500 | 21673736050 | 52200 | 52100 | 52200 | 52100 | 4956 |
| 590 | 20250307 | 113400 | 21415367750 | 52100 | 52000 | 52200 | 52000 | 2203 |
| 591 | 20250307 | 113300 | 21300619500 | 52100 | 52100 | 52200 | 51900 | 3079 |
| 592 | 20250307 | 113200 | 21140457700 | 52200 | 52100 | 52200 | 52100 | 1288 |
| 593 | 20250307 | 113100 | 21073337700 | 52100 | 52200 | 52300 | 51900 | 17917 |
| 594 | 20250307 | 113000 | 20140714100 | 52300 | 52300 | 52300 | 52200 | 2527 |
| 595 | 20250307 | 112900 | 20008657700 | 52400 | 52300 | 52400 | 52300 | 394 |
| 596 | 20250307 | 112800 | 19988042400 | 52400 | 52250 | 52400 | 52200 | 3819 |
| 597 | 20250307 | 112700 | 19788573550 | 52300 | 52300 | 52300 | 52200 | 1529 |
| 598 | 20250307 | 112600 | 19708731000 | 52300 | 52400 | 52400 | 52200 | 3711 |
| 599 | 20250307 | 112500 | 19514680250 | 52300 | 52500 | 52500 | 52300 | 1769 |
| 600 | 20250307 | 112400 | 19421973950 | 52500 | 52500 | 52600 | 52400 | 531 |
| 601 | 20250307 | 112300 | 19394105950 | 52500 | 52500 | 52600 | 52500 | 859 |
| 602 | 20250307 | 112200 | 19349003450 | 52500 | 52700 | 52800 | 52500 | 2161 |
| 603 | 20250307 | 112100 | 19235296950 | 52800 | 52700 | 52800 | 52700 | 1267 |
| 604 | 20250307 | 112000 | 19168521550 | 52700 | 52800 | 52800 | 52700 | 622 |
| 605 | 20250307 | 111900 | 19135687950 | 52800 | 52700 | 52800 | 52700 | 418 |
| 606 | 20250307 | 111800 | 19113650750 | 52800 | 52800 | 52900 | 52700 | 898 |
| 607 | 20250307 | 111700 | 19066225750 | 52800 | 52900 | 52900 | 52800 | 707 |
| 608 | 20250307 | 111600 | 19028853400 | 52900 | 52700 | 52900 | 52700 | 1358 |
| 609 | 20250307 | 111500 | 18957169500 | 52800 | 52700 | 52800 | 52600 | 760 |
| 610 | 20250307 | 111400 | 18917117400 | 52700 | 52600 | 52700 | 52500 | 738 |
| 611 | 20250307 | 111300 | 18878294900 | 52600 | 52400 | 52700 | 52400 | 14830 |
| 612 | 20250307 | 111200 | 18099528300 | 52500 | 52600 | 52600 | 52400 | 798 |
| 613 | 20250307 | 111100 | 18057638550 | 52600 | 52400 | 52600 | 52300 | 5376 |
| 614 | 20250307 | 111000 | 17775926450 | 52400 | 52300 | 52500 | 52200 | 3793 |
| 615 | 20250307 | 110900 | 17577346250 | 52400 | 52400 | 52400 | 52200 | 14434 |
| 616 | 20250307 | 110800 | 16821349450 | 52400 | 52600 | 52700 | 52400 | 7174 |
| 617 | 20250307 | 110700 | 16445044700 | 52600 | 52600 | 52700 | 52500 | 1535 |
| 618 | 20250307 | 110600 | 16364348950 | 52600 | 52600 | 52800 | 52600 | 2021 |
| 619 | 20250307 | 110500 | 16258006550 | 52700 | 52600 | 52700 | 52500 | 4493 |
| 620 | 20250307 | 110400 | 16021602600 | 52600 | 52600 | 52700 | 52500 | 8761 |
| 621 | 20250307 | 110300 | 15560861100 | 52600 | 52800 | 52850 | 52600 | 6747 |
| 622 | 20250307 | 110200 | 15205084900 | 52900 | 52900 | 52900 | 52800 | 3376 |
| 623 | 20250307 | 110100 | 15026761750 | 52900 | 53000 | 53000 | 52800 | 4088 |
| 624 | 20250307 | 110000 | 14810551400 | 53000 | 53000 | 53100 | 52900 | 8672 |
| 625 | 20250307 | 105900 | 14351107950 | 53000 | 53100 | 53100 | 53000 | 1209 |
| 626 | 20250307 | 105800 | 14286966050 | 53000 | 53000 | 53100 | 53000 | 1634 |
| 627 | 20250307 | 105700 | 14200301600 | 53000 | 53100 | 53200 | 53000 | 5540 |
| 628 | 20250307 | 105600 | 13906157600 | 53100 | 53200 | 53200 | 53100 | 899 |
| 629 | 20250307 | 105500 | 13858401300 | 53200 | 53200 | 53200 | 53100 | 1371 |
| 630 | 20250307 | 105400 | 13785588400 | 53200 | 53200 | 53200 | 53100 | 897 |
| 631 | 20250307 | 105300 | 13737911000 | 53200 | 53200 | 53300 | 53100 | 405 |
| 632 | 20250307 | 105200 | 13716364900 | 53200 | 53200 | 53200 | 53100 | 303 |
| 633 | 20250307 | 105100 | 13700250200 | 53200 | 53200 | 53200 | 53100 | 389 |
| 634 | 20250307 | 105000 | 13679577500 | 53100 | 53200 | 53300 | 53100 | 2396 |
| 635 | 20250307 | 104900 | 13552238000 | 53100 | 53200 | 53200 | 53100 | 624 |
| 636 | 20250307 | 104800 | 13519058200 | 53200 | 53200 | 53250 | 53100 | 2450 |
| 637 | 20250307 | 104700 | 13388720150 | 53200 | 53200 | 53300 | 53200 | 426 |
| 638 | 20250307 | 104600 | 13366055150 | 53300 | 53300 | 53300 | 53200 | 485 |
| 639 | 20250307 | 104500 | 13340228350 | 53300 | 53100 | 53300 | 53100 | 2011 |
| 640 | 20250307 | 104400 | 13233233300 | 53200 | 53150 | 53200 | 53100 | 562 |
| 641 | 20250307 | 104300 | 13203382700 | 53100 | 53100 | 53200 | 53100 | 986 |
| 642 | 20250307 | 104200 | 13151019050 | 53100 | 53200 | 53200 | 53100 | 540 |
| 643 | 20250307 | 104100 | 13122335700 | 53200 | 53200 | 53300 | 53200 | 1511 |
| 644 | 20250307 | 104000 | 13041949200 | 53200 | 53200 | 53300 | 53200 | 602 |
| 645 | 20250307 | 103900 | 13009917600 | 53200 | 53200 | 53300 | 53100 | 700 |
| 646 | 20250307 | 103800 | 12972700600 | 53100 | 53200 | 53300 | 53100 | 2472 |
| 647 | 20250307 | 103700 | 12841197800 | 53200 | 53200 | 53300 | 53200 | 2983 |
| 648 | 20250307 | 103600 | 12682495100 | 53300 | 53200 | 53300 | 53200 | 1583 |
| 649 | 20250307 | 103500 | 12598163100 | 53300 | 53200 | 53300 | 53200 | 494 |
| 650 | 20250307 | 103400 | 12571869950 | 53300 | 53300 | 53300 | 53200 | 785 |
| 651 | 20250307 | 103300 | 12530076150 | 53300 | 53300 | 53400 | 53200 | 769 |
| 652 | 20250307 | 103200 | 12489093250 | 53300 | 53300 | 53300 | 53300 | 202 |
| 653 | 20250307 | 103100 | 12478326650 | 53300 | 53500 | 53500 | 53200 | 2230 |
| 654 | 20250307 | 103000 | 12359422850 | 53400 | 53400 | 53500 | 53300 | 766 |
| 655 | 20250307 | 102900 | 12318528300 | 53500 | 53500 | 53600 | 53400 | 900 |
| 656 | 20250307 | 102800 | 12270388200 | 53500 | 53500 | 53500 | 53400 | 457 |
| 657 | 20250307 | 102700 | 12245948700 | 53500 | 53600 | 53600 | 53400 | 379 |
| 658 | 20250307 | 102600 | 12225671500 | 53500 | 53300 | 53500 | 53200 | 4781 |
| 659 | 20250307 | 102500 | 11970417200 | 53200 | 53200 | 53300 | 53200 | 521 |
| 660 | 20250307 | 102400 | 11942677150 | 53300 | 53300 | 53300 | 53200 | 1134 |
| 661 | 20250307 | 102300 | 11882323450 | 53300 | 53300 | 53300 | 53200 | 3884 |
| 662 | 20250307 | 102200 | 11675693800 | 53300 | 53300 | 53300 | 53200 | 809 |
| 663 | 20250307 | 102100 | 11632631900 | 53200 | 53300 | 53300 | 53200 | 350 |
| 664 | 20250307 | 102000 | 11613989350 | 53200 | 53400 | 53400 | 53200 | 3667 |
| 665 | 20250307 | 101900 | 11418467950 | 53400 | 53400 | 53500 | 53400 | 714 |
| 666 | 20250307 | 101800 | 11380303250 | 53300 | 53500 | 53500 | 53300 | 418 |
| 667 | 20250307 | 101700 | 11358005450 | 53500 | 53350 | 53500 | 53300 | 992 |
| 668 | 20250307 | 101600 | 11305028550 | 53400 | 53300 | 53400 | 53300 | 242 |
| 669 | 20250307 | 101500 | 11292120950 | 53300 | 53400 | 53400 | 53200 | 720 |
| 670 | 20250307 | 101400 | 11253763600 | 53300 | 53200 | 53400 | 53150 | 2710 |
| 671 | 20250307 | 101300 | 11109500450 | 53200 | 53100 | 53200 | 53100 | 2845 |
| 672 | 20250307 | 101200 | 10958363750 | 53100 | 53200 | 53300 | 53100 | 4669 |
| 673 | 20250307 | 101100 | 10709969600 | 53300 | 53300 | 53300 | 53200 | 1000 |
| 674 | 20250307 | 101000 | 10656725500 | 53300 | 53400 | 53400 | 53200 | 3573 |
| 675 | 20250307 | 100900 | 10466402500 | 53400 | 53700 | 53700 | 53300 | 7431 |
| 676 | 20250307 | 100800 | 10069498800 | 53600 | 53800 | 53800 | 53600 | 940 |
| 677 | 20250307 | 100700 | 10019060500 | 53800 | 53700 | 53900 | 53700 | 296 |
| 678 | 20250307 | 100600 | 10003142800 | 53800 | 53800 | 53900 | 53700 | 575 |
| 679 | 20250307 | 100500 | 9972217050 | 53800 | 53800 | 53900 | 53800 | 286 |
| 680 | 20250307 | 100400 | 9956829750 | 53800 | 53600 | 53800 | 53600 | 1392 |
| 681 | 20250307 | 100300 | 9882036150 | 53600 | 53600 | 53700 | 53500 | 735 |
| 682 | 20250307 | 100200 | 9842665550 | 53700 | 53600 | 53700 | 53500 | 1904 |
| 683 | 20250307 | 100100 | 9740616150 | 53500 | 53600 | 53600 | 53500 | 154 |
| 684 | 20250307 | 100000 | 9732369650 | 53500 | 53500 | 53600 | 53500 | 608 |
| 685 | 20250307 | 095900 | 9699840550 | 53500 | 53500 | 53500 | 53500 | 458 |
| 686 | 20250307 | 095800 | 9675337550 | 53500 | 53500 | 53600 | 53500 | 583 |
| 687 | 20250307 | 095700 | 9644146950 | 53500 | 53450 | 53600 | 53400 | 3640 |
| 688 | 20250307 | 095600 | 9449439350 | 53400 | 53500 | 53500 | 53400 | 611 |
| 689 | 20250307 | 095500 | 9416781300 | 53500 | 53500 | 53600 | 53500 | 1316 |
| 690 | 20250307 | 095400 | 9346373650 | 53600 | 53500 | 53600 | 53400 | 655 |
| 691 | 20250307 | 095300 | 9311335350 | 53500 | 53500 | 53600 | 53500 | 2197 |
| 692 | 20250307 | 095200 | 9193793250 | 53500 | 53700 | 53700 | 53500 | 5602 |
| 693 | 20250307 | 095100 | 8893893150 | 53700 | 53800 | 53800 | 53600 | 654 |
| 694 | 20250307 | 095000 | 8858773550 | 53700 | 53800 | 53900 | 53700 | 2951 |
| 695 | 20250307 | 094900 | 8700195400 | 53800 | 53900 | 53900 | 53800 | 629 |
| 696 | 20250307 | 094800 | 8666347800 | 53900 | 54000 | 54000 | 53900 | 704 |
| 697 | 20250307 | 094700 | 8628397900 | 54000 | 54000 | 54000 | 53900 | 308 |
| 698 | 20250307 | 094600 | 8611782500 | 53900 | 53900 | 54000 | 53800 | 791 |
| 699 | 20250307 | 094500 | 8569153700 | 54000 | 54100 | 54200 | 53900 | 2037 |
| 700 | 20250307 | 094400 | 8459120200 | 54200 | 54000 | 54200 | 54000 | 282 |
| 701 | 20250307 | 094300 | 8443872400 | 54000 | 54050 | 54100 | 54000 | 688 |
| 702 | 20250307 | 094200 | 8406664150 | 54100 | 54000 | 54100 | 53900 | 583 |
| 703 | 20250307 | 094100 | 8375164750 | 54000 | 53800 | 54100 | 53800 | 2081 |
| 704 | 20250307 | 094000 | 8262745250 | 53800 | 53900 | 53900 | 53750 | 1446 |
| 705 | 20250307 | 093900 | 8184949150 | 53800 | 53800 | 53900 | 53800 | 1030 |
| 706 | 20250307 | 093800 | 8129437950 | 53900 | 53900 | 53900 | 53800 | 1026 |
| 707 | 20250307 | 093700 | 8074204850 | 53900 | 54100 | 54200 | 53900 | 2798 |
| 708 | 20250307 | 093600 | 7923196750 | 54100 | 54100 | 54200 | 54000 | 447 |
| 709 | 20250307 | 093500 | 7899027650 | 54000 | 54200 | 54200 | 54000 | 697 |
| 710 | 20250307 | 093400 | 7861325850 | 54100 | 54300 | 54400 | 54100 | 1198 |
| 711 | 20250307 | 093300 | 7796446650 | 54300 | 54200 | 54350 | 54050 | 2328 |
| 712 | 20250307 | 093200 | 7670222650 | 54150 | 54000 | 54200 | 53900 | 4079 |
| 713 | 20250307 | 093100 | 7449802250 | 54000 | 53900 | 54000 | 53800 | 341 |
| 714 | 20250307 | 093000 | 7431422150 | 53900 | 53800 | 53900 | 53800 | 707 |
| 715 | 20250307 | 092900 | 7393372350 | 53800 | 53900 | 54000 | 53800 | 1368 |
| 716 | 20250307 | 092800 | 7319654650 | 53800 | 53900 | 53900 | 53800 | 448 |
| 717 | 20250307 | 092700 | 7295551350 | 53900 | 53900 | 53900 | 53800 | 655 |
| 718 | 20250307 | 092600 | 7260300550 | 53900 | 53900 | 54000 | 53800 | 1627 |
| 719 | 20250307 | 092500 | 7172653350 | 53900 | 53650 | 53900 | 53600 | 1995 |
| 720 | 20250307 | 092400 | 7065477900 | 53600 | 53700 | 53800 | 53600 | 3056 |
| 721 | 20250307 | 092300 | 6901353800 | 53700 | 53800 | 53800 | 53600 | 2491 |
| 722 | 20250307 | 092200 | 6767619000 | 53800 | 54000 | 54100 | 53800 | 5195 |
| 723 | 20250307 | 092100 | 6487490100 | 54000 | 54000 | 54100 | 54000 | 1544 |
| 724 | 20250307 | 092000 | 6404092800 | 54000 | 54200 | 54200 | 54000 | 3178 |
| 725 | 20250307 | 091900 | 6232159400 | 54200 | 54400 | 54400 | 54200 | 4177 |
| 726 | 20250307 | 091800 | 6005353200 | 54400 | 54500 | 54500 | 54400 | 1019 |
| 727 | 20250307 | 091700 | 5949905100 | 54400 | 54500 | 54500 | 54300 | 4125 |
| 728 | 20250307 | 091600 | 5725688800 | 54400 | 54700 | 54800 | 54400 | 8103 |
| 729 | 20250307 | 091500 | 5283308550 | 54700 | 54800 | 54800 | 54700 | 1467 |
| 730 | 20250307 | 091400 | 5203030750 | 54800 | 54600 | 54800 | 54500 | 3174 |
| 731 | 20250307 | 091300 | 5029509300 | 54600 | 54700 | 54700 | 54500 | 3394 |
| 732 | 20250307 | 091200 | 4844123300 | 54700 | 54500 | 54700 | 54500 | 3688 |
| 733 | 20250307 | 091100 | 4642801900 | 54500 | 55000 | 55100 | 54500 | 9433 |
| 734 | 20250307 | 091000 | 4125561450 | 55100 | 54700 | 55200 | 54600 | 13503 |
| 735 | 20250307 | 090900 | 3383282050 | 54650 | 54450 | 54650 | 54100 | 6213 |
| 736 | 20250307 | 090800 | 3045638900 | 54450 | 54250 | 54500 | 54100 | 4549 |
| 737 | 20250307 | 090700 | 2798807450 | 54200 | 54100 | 54250 | 54000 | 3163 |
| 738 | 20250307 | 090600 | 2627513700 | 54100 | 53900 | 54200 | 53800 | 3791 |
| 739 | 20250307 | 090500 | 2422658800 | 53900 | 53700 | 54000 | 53700 | 2473 |
| 740 | 20250307 | 090400 | 2289382700 | 53700 | 53600 | 53900 | 53500 | 2895 |
| 741 | 20250307 | 090300 | 2133990750 | 53600 | 53700 | 53900 | 53500 | 5109 |
| 742 | 20250307 | 090200 | 1859793550 | 53800 | 53600 | 53800 | 53300 | 6503 |
| 743 | 20250307 | 090100 | 1511247950 | 53400 | 53200 | 53700 | 53100 | 10201 |
| 744 | 20250307 | 090000 | 967036500 | 53200 | 53200 | 53700 | 53100 | 17796 |