40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 212700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 6117 |
| 3 | 20250401 | 212600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20250401 | 212500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20250401 | 212400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20250401 | 212300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20250401 | 212200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20250401 | 212100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20250401 | 212000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20250401 | 211900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20250401 | 211800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20250401 | 211700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20250401 | 211600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20250401 | 211500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20250401 | 211400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20250401 | 211300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20250401 | 211200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20250401 | 211100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20250401 | 211000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20250401 | 210900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20250401 | 210800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20250401 | 210700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20250401 | 210600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20250401 | 210500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20250401 | 210400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20250401 | 210300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20250401 | 210200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20250401 | 210100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20250401 | 210000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20250401 | 205900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20250401 | 205800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20250401 | 205700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 6117 |
| 33 | 20250401 | 205600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20250401 | 205500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20250401 | 205400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20250401 | 205300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20250401 | 205200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20250401 | 205100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20250401 | 205000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20250401 | 204900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20250401 | 204800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20250401 | 204700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20250401 | 204600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20250401 | 204500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20250401 | 204400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20250401 | 204300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20250401 | 204200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20250401 | 204100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20250401 | 204000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20250401 | 203900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20250401 | 203800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20250401 | 203700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20250401 | 203600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20250401 | 203500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20250401 | 203400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20250401 | 203300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20250401 | 203200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20250401 | 203100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20250401 | 203000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20250401 | 202900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20250401 | 202800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20250401 | 202700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 6117 |
| 63 | 20250401 | 202600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20250401 | 202500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20250401 | 202400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20250401 | 202300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20250401 | 202200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20250401 | 202100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20250401 | 202000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20250401 | 201900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20250401 | 201800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20250401 | 201700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20250401 | 201600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20250401 | 201500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20250401 | 201400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20250401 | 201300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20250401 | 201200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20250401 | 201100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20250401 | 201000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20250401 | 200900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20250401 | 200800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20250401 | 200700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20250401 | 200600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20250401 | 200500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20250401 | 200400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20250401 | 200300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20250401 | 200200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20250401 | 200100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20250401 | 200000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20250401 | 195900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20250401 | 195800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20250401 | 195700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 6117 |
| 93 | 20250401 | 195600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20250401 | 195500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20250401 | 195400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20250401 | 195300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20250401 | 195200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20250401 | 195100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20250401 | 195000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20250401 | 194900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20250401 | 194800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20250401 | 194700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20250401 | 194600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20250401 | 194500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20250401 | 194400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20250401 | 194300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20250401 | 194200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20250401 | 194100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20250401 | 194000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20250401 | 193900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20250401 | 193800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20250401 | 193700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20250401 | 193600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20250401 | 193500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20250401 | 193400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20250401 | 193300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20250401 | 193200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20250401 | 193100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20250401 | 193000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20250401 | 192900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20250401 | 192800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20250401 | 192700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 6117 |
| 123 | 20250401 | 192600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20250401 | 192500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20250401 | 192400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20250401 | 192300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20250401 | 192200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20250401 | 192100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20250401 | 192000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20250401 | 191900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20250401 | 191800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20250401 | 191700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20250401 | 191600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20250401 | 191500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20250401 | 191400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20250401 | 191300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20250401 | 191200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20250401 | 191100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20250401 | 191000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20250401 | 190900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20250401 | 190800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20250401 | 190700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20250401 | 190600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20250401 | 190500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20250401 | 190400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20250401 | 190300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20250401 | 190200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20250401 | 190100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20250401 | 190000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20250401 | 185900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20250401 | 185800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20250401 | 185700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 6117 |
| 153 | 20250401 | 185600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20250401 | 185500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20250401 | 185400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20250401 | 185300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20250401 | 185200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20250401 | 185100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20250401 | 185000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20250401 | 184900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20250401 | 184800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20250401 | 184700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20250401 | 184600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20250401 | 184500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20250401 | 184400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20250401 | 184300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20250401 | 184200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20250401 | 184100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20250401 | 184000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20250401 | 183900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20250401 | 183800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20250401 | 183700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20250401 | 183600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20250401 | 183500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20250401 | 183400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20250401 | 183300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20250401 | 183200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20250401 | 183100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20250401 | 183000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20250401 | 182900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20250401 | 182800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20250401 | 182700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 6117 |
| 183 | 20250401 | 182600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20250401 | 182500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20250401 | 182400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20250401 | 182300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20250401 | 182200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20250401 | 182100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20250401 | 182000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20250401 | 181900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20250401 | 181800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20250401 | 181700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20250401 | 181600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20250401 | 181500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 195 | 20250401 | 181400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20250401 | 181300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20250401 | 181200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20250401 | 181100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20250401 | 181000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20250401 | 180900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20250401 | 180800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20250401 | 180700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20250401 | 180600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20250401 | 180500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20250401 | 180400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20250401 | 180300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20250401 | 180200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20250401 | 180100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 209 | 20250401 | 180000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 210 | 20250401 | 175900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 211 | 20250401 | 175800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20250401 | 175700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 6117 |
| 213 | 20250401 | 175600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20250401 | 175500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20250401 | 175400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20250401 | 175300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20250401 | 175200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20250401 | 175100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20250401 | 175000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20250401 | 174900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20250401 | 174800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 222 | 20250401 | 174700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 223 | 20250401 | 174600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 224 | 20250401 | 174500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 225 | 20250401 | 174400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 226 | 20250401 | 174300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 227 | 20250401 | 174200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 228 | 20250401 | 174100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 229 | 20250401 | 174000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 230 | 20250401 | 173900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 231 | 20250401 | 173800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 232 | 20250401 | 173700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 233 | 20250401 | 173600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 234 | 20250401 | 173500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 235 | 20250401 | 173400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 236 | 20250401 | 173300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 237 | 20250401 | 173200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 238 | 20250401 | 173100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 239 | 20250401 | 173000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 240 | 20250401 | 172900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 241 | 20250401 | 172800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 242 | 20250401 | 172700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 6117 |
| 243 | 20250401 | 172600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 244 | 20250401 | 172500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 245 | 20250401 | 172400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 246 | 20250401 | 172300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 247 | 20250401 | 172200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 248 | 20250401 | 172100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 249 | 20250401 | 172000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 250 | 20250401 | 171900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 251 | 20250401 | 171800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 252 | 20250401 | 171700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 253 | 20250401 | 171600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 254 | 20250401 | 171500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 255 | 20250401 | 171400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 256 | 20250401 | 171300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 257 | 20250401 | 171200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 258 | 20250401 | 171100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 259 | 20250401 | 171000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 260 | 20250401 | 170900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 261 | 20250401 | 170800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 262 | 20250401 | 170700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 263 | 20250401 | 170600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 264 | 20250401 | 170500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 265 | 20250401 | 170400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 266 | 20250401 | 170300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 267 | 20250401 | 170200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 268 | 20250401 | 170100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 269 | 20250401 | 170000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 270 | 20250401 | 165900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 271 | 20250401 | 165800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 272 | 20250401 | 165700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 6117 |
| 273 | 20250401 | 165600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 274 | 20250401 | 165500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 275 | 20250401 | 165400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 276 | 20250401 | 165300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 277 | 20250401 | 165200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 278 | 20250401 | 165100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 279 | 20250401 | 165000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 280 | 20250401 | 164900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 281 | 20250401 | 164800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 282 | 20250401 | 164700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 283 | 20250401 | 164600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 284 | 20250401 | 164500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 285 | 20250401 | 164400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 286 | 20250401 | 164300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 287 | 20250401 | 164200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 288 | 20250401 | 164100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 289 | 20250401 | 164000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 290 | 20250401 | 163900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 291 | 20250401 | 163800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 292 | 20250401 | 163700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 293 | 20250401 | 163600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 294 | 20250401 | 163500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 295 | 20250401 | 163400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 296 | 20250401 | 163300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 297 | 20250401 | 163200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 298 | 20250401 | 163100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 299 | 20250401 | 163000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 300 | 20250401 | 162900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 301 | 20250401 | 162800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 302 | 20250401 | 162700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 6117 |
| 303 | 20250401 | 162600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 304 | 20250401 | 162500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 305 | 20250401 | 162400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 306 | 20250401 | 162300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 307 | 20250401 | 162200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 308 | 20250401 | 162100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 309 | 20250401 | 162000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 310 | 20250401 | 161900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 311 | 20250401 | 161800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 312 | 20250401 | 161700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 313 | 20250401 | 161600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 314 | 20250401 | 161500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 315 | 20250401 | 161400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 316 | 20250401 | 161300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 317 | 20250401 | 161200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 318 | 20250401 | 161100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 319 | 20250401 | 161000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 320 | 20250401 | 160900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 321 | 20250401 | 160800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 322 | 20250401 | 160700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 323 | 20250401 | 160600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 324 | 20250401 | 160500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 325 | 20250401 | 160400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 326 | 20250401 | 160300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 327 | 20250401 | 160200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 328 | 20250401 | 160100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 329 | 20250401 | 160000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 330 | 20250401 | 155900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 331 | 20250401 | 155800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 332 | 20250401 | 155700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 6117 |
| 333 | 20250401 | 155600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 334 | 20250401 | 155500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 335 | 20250401 | 155400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 336 | 20250401 | 155300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 337 | 20250401 | 155200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 338 | 20250401 | 155100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 339 | 20250401 | 155000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 340 | 20250401 | 154900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 341 | 20250401 | 154800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 342 | 20250401 | 154700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 343 | 20250401 | 154600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 344 | 20250401 | 154500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 345 | 20250401 | 154400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 346 | 20250401 | 154300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 347 | 20250401 | 154200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 348 | 20250401 | 154100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 349 | 20250401 | 154000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 350 | 20250401 | 153900 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 351 | 20250401 | 153800 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 352 | 20250401 | 153700 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 353 | 20250401 | 153600 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 354 | 20250401 | 153500 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 355 | 20250401 | 153400 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 356 | 20250401 | 153300 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 357 | 20250401 | 153200 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 358 | 20250401 | 153100 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 359 | 20250401 | 153000 | 17620315700 | 49550 | 49550 | 49550 | 49550 | 6117 |
| 360 | 20250401 | 152900 | 17317218350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 361 | 20250401 | 152800 | 17317218350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 362 | 20250401 | 152700 | 17317218350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 363 | 20250401 | 152600 | 17317218350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 364 | 20250401 | 152500 | 17317218350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 365 | 20250401 | 152400 | 17317218350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 366 | 20250401 | 152300 | 17317218350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 367 | 20250401 | 152200 | 17317218350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 368 | 20250401 | 152100 | 17317218350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 369 | 20250401 | 152000 | 17317218350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 370 | 20250401 | 151900 | 17317218350 | 49550 | 49550 | 49550 | 49500 | 2028 |
| 371 | 20250401 | 151800 | 17216737250 | 49550 | 49500 | 49550 | 49450 | 776 |
| 372 | 20250401 | 151700 | 17178325100 | 49550 | 49500 | 49550 | 49500 | 1957 |
| 373 | 20250401 | 151600 | 17081452900 | 49500 | 49500 | 49550 | 49500 | 207 |
| 374 | 20250401 | 151500 | 17071203550 | 49550 | 49550 | 49600 | 49500 | 539 |
| 375 | 20250401 | 151400 | 17044494950 | 49550 | 49650 | 49650 | 49550 | 495 |
| 376 | 20250401 | 151300 | 17019952750 | 49650 | 49650 | 49650 | 49600 | 1242 |
| 377 | 20250401 | 151200 | 16958337650 | 49650 | 49650 | 49650 | 49650 | 946 |
| 378 | 20250401 | 151100 | 16911368750 | 49600 | 49650 | 49650 | 49600 | 1156 |
| 379 | 20250401 | 151000 | 16854009100 | 49700 | 49700 | 49700 | 49650 | 273 |
| 380 | 20250401 | 150900 | 16840450850 | 49700 | 49700 | 49700 | 49650 | 181 |
| 381 | 20250401 | 150800 | 16831458150 | 49700 | 49650 | 49700 | 49600 | 665 |
| 382 | 20250401 | 150700 | 16798441500 | 49650 | 49600 | 49650 | 49550 | 1347 |
| 383 | 20250401 | 150600 | 16731627850 | 49600 | 49600 | 49600 | 49550 | 2644 |
| 384 | 20250401 | 150500 | 16600492600 | 49600 | 49550 | 49600 | 49550 | 175 |
| 385 | 20250401 | 150400 | 16591816600 | 49600 | 49600 | 49600 | 49550 | 299 |
| 386 | 20250401 | 150300 | 16576987650 | 49600 | 49600 | 49650 | 49550 | 166 |
| 387 | 20250401 | 150200 | 16568754200 | 49600 | 49500 | 49650 | 49450 | 2591 |
| 388 | 20250401 | 150100 | 16440422450 | 49500 | 49500 | 49500 | 49450 | 494 |
| 389 | 20250401 | 150000 | 16415987350 | 49500 | 49500 | 49550 | 49450 | 2437 |
| 390 | 20250401 | 145900 | 16295387850 | 49500 | 49525 | 49550 | 49500 | 549 |
| 391 | 20250401 | 145800 | 16268201375 | 49550 | 49500 | 49550 | 49500 | 513 |
| 392 | 20250401 | 145700 | 16242799175 | 49550 | 49550 | 49550 | 49500 | 451 |
| 393 | 20250401 | 145600 | 16220473625 | 49500 | 49500 | 49550 | 49500 | 440 |
| 394 | 20250401 | 145500 | 16198692625 | 49500 | 49550 | 49550 | 49450 | 404 |
| 395 | 20250401 | 145400 | 16178689775 | 49550 | 49500 | 49550 | 49450 | 1092 |
| 396 | 20250401 | 145300 | 16124647725 | 49500 | 49500 | 49500 | 49450 | 871 |
| 397 | 20250401 | 145200 | 16081546575 | 49500 | 49500 | 49500 | 49450 | 509 |
| 398 | 20250401 | 145100 | 16056365225 | 49450 | 49450 | 49500 | 49450 | 1073 |
| 399 | 20250401 | 145000 | 16003301775 | 49500 | 49500 | 49500 | 49450 | 1712 |
| 400 | 20250401 | 144900 | 15918572625 | 49500 | 49500 | 49600 | 49500 | 344 |
| 401 | 20250401 | 144800 | 15901529425 | 49550 | 49500 | 49600 | 49500 | 998 |
| 402 | 20250401 | 144700 | 15852082975 | 49550 | 49500 | 49550 | 49450 | 2145 |
| 403 | 20250401 | 144600 | 15745893625 | 49500 | 49550 | 49550 | 49500 | 537 |
| 404 | 20250401 | 144500 | 15719310575 | 49500 | 49500 | 49550 | 49500 | 392 |
| 405 | 20250401 | 144400 | 15699904975 | 49500 | 49550 | 49600 | 49500 | 368 |
| 406 | 20250401 | 144300 | 15681671075 | 49550 | 49600 | 49600 | 49550 | 263 |
| 407 | 20250401 | 144200 | 15668638225 | 49550 | 49650 | 49650 | 49550 | 506 |
| 408 | 20250401 | 144100 | 15643550325 | 49650 | 49550 | 49650 | 49550 | 388 |
| 409 | 20250401 | 144000 | 15624313225 | 49500 | 49500 | 49600 | 49450 | 1626 |
| 410 | 20250401 | 143900 | 15543811475 | 49450 | 49500 | 49550 | 49450 | 982 |
| 411 | 20250401 | 143800 | 15495207075 | 49550 | 49500 | 49550 | 49500 | 737 |
| 412 | 20250401 | 143700 | 15458722825 | 49550 | 49500 | 49550 | 49500 | 458 |
| 413 | 20250401 | 143600 | 15436045725 | 49500 | 49550 | 49575 | 49500 | 400 |
| 414 | 20250401 | 143500 | 15416234350 | 49550 | 49550 | 49600 | 49500 | 1536 |
| 415 | 20250401 | 143400 | 15340128900 | 49550 | 49500 | 49600 | 49500 | 1866 |
| 416 | 20250401 | 143300 | 15247674150 | 49500 | 49550 | 49550 | 49500 | 3870 |
| 417 | 20250401 | 143200 | 15056059350 | 49550 | 49500 | 49650 | 49500 | 2458 |
| 418 | 20250401 | 143100 | 14934222000 | 49500 | 49550 | 49550 | 49500 | 931 |
| 419 | 20250401 | 143000 | 14888111875 | 49500 | 49550 | 49550 | 49500 | 709 |
| 420 | 20250401 | 142900 | 14852999125 | 49550 | 49550 | 49600 | 49550 | 863 |
| 421 | 20250401 | 142800 | 14810235875 | 49550 | 49600 | 49600 | 49550 | 555 |
| 422 | 20250401 | 142700 | 14782724075 | 49600 | 49600 | 49650 | 49600 | 1798 |
| 423 | 20250401 | 142600 | 14693542225 | 49650 | 49650 | 49650 | 49600 | 571 |
| 424 | 20250401 | 142500 | 14665201825 | 49650 | 49650 | 49650 | 49600 | 668 |
| 425 | 20250401 | 142400 | 14632053175 | 49650 | 49650 | 49650 | 49600 | 5028 |
| 426 | 20250401 | 142300 | 14382427175 | 49650 | 49700 | 49700 | 49600 | 587 |
| 427 | 20250401 | 142200 | 14353283275 | 49650 | 49700 | 49700 | 49650 | 291 |
| 428 | 20250401 | 142100 | 14338833175 | 49700 | 49650 | 49700 | 49650 | 962 |
| 429 | 20250401 | 142000 | 14291067275 | 49650 | 49650 | 49700 | 49650 | 272 |
| 430 | 20250401 | 141900 | 14277561325 | 49700 | 49700 | 49750 | 49650 | 1026 |
| 431 | 20250401 | 141800 | 14226589325 | 49700 | 49750 | 49750 | 49700 | 1095 |
| 432 | 20250401 | 141700 | 14172159225 | 49750 | 49750 | 49800 | 49750 | 365 |
| 433 | 20250401 | 141600 | 14153999300 | 49750 | 49800 | 49800 | 49750 | 1336 |
| 434 | 20250401 | 141500 | 14087528750 | 49750 | 49850 | 49850 | 49750 | 626 |
| 435 | 20250401 | 141400 | 14056357600 | 49850 | 49850 | 49850 | 49800 | 341 |
| 436 | 20250401 | 141300 | 14039368100 | 49850 | 49800 | 49850 | 49800 | 480 |
| 437 | 20250401 | 141200 | 14015463650 | 49800 | 49850 | 49850 | 49800 | 503 |
| 438 | 20250401 | 141100 | 13990403250 | 49850 | 49850 | 49850 | 49800 | 567 |
| 439 | 20250401 | 141000 | 13962156600 | 49850 | 49850 | 49850 | 49800 | 779 |
| 440 | 20250401 | 140900 | 13923340550 | 49850 | 49850 | 49900 | 49800 | 2017 |
| 441 | 20250401 | 140800 | 13822800700 | 49850 | 49850 | 49900 | 49850 | 552 |
| 442 | 20250401 | 140700 | 13795282300 | 49900 | 49850 | 49900 | 49850 | 403 |
| 443 | 20250401 | 140600 | 13775190350 | 49850 | 49950 | 49950 | 49850 | 1381 |
| 444 | 20250401 | 140500 | 13706270350 | 49900 | 49950 | 49950 | 49900 | 342 |
| 445 | 20250401 | 140400 | 13689203750 | 49900 | 49950 | 49950 | 49900 | 2908 |
| 446 | 20250401 | 140300 | 13544053400 | 49950 | 49950 | 50000 | 49950 | 428 |
| 447 | 20250401 | 140200 | 13522672000 | 50000 | 50000 | 50000 | 49950 | 247 |
| 448 | 20250401 | 140100 | 13510328650 | 49950 | 49950 | 50000 | 49950 | 468 |
| 449 | 20250401 | 140000 | 13486947550 | 50100 | 50000 | 50100 | 50000 | 1656 |
| 450 | 20250401 | 135900 | 13404145550 | 50000 | 50000 | 50100 | 50000 | 299 |
| 451 | 20250401 | 135800 | 13389192950 | 50000 | 50000 | 50100 | 50000 | 178 |
| 452 | 20250401 | 135700 | 13380290850 | 50000 | 50000 | 50100 | 50000 | 301 |
| 453 | 20250401 | 135600 | 13365239250 | 50100 | 50000 | 50100 | 50000 | 229 |
| 454 | 20250401 | 135500 | 13353784250 | 50100 | 50000 | 50100 | 50000 | 388 |
| 455 | 20250401 | 135400 | 13334360950 | 50000 | 50100 | 50100 | 50000 | 246 |
| 456 | 20250401 | 135300 | 13322058450 | 50000 | 50000 | 50100 | 50000 | 196 |
| 457 | 20250401 | 135200 | 13312256850 | 50100 | 50100 | 50100 | 50000 | 359 |
| 458 | 20250401 | 135100 | 13294298150 | 50000 | 50000 | 50100 | 50000 | 661 |
| 459 | 20250401 | 135000 | 13261244850 | 50000 | 50000 | 50100 | 50000 | 322 |
| 460 | 20250401 | 134900 | 13245140650 | 50100 | 50100 | 50100 | 50000 | 294 |
| 461 | 20250401 | 134800 | 13230436550 | 50100 | 50000 | 50100 | 50000 | 196 |
| 462 | 20250401 | 134700 | 13220634150 | 50000 | 50000 | 50100 | 50000 | 388 |
| 463 | 20250401 | 134600 | 13201225750 | 50000 | 50200 | 50200 | 50000 | 1993 |
| 464 | 20250401 | 134500 | 13101367350 | 50200 | 50200 | 50200 | 50100 | 274 |
| 465 | 20250401 | 134400 | 13087637050 | 50200 | 50200 | 50200 | 50100 | 227 |
| 466 | 20250401 | 134300 | 13076262950 | 50200 | 50100 | 50200 | 50100 | 443 |
| 467 | 20250401 | 134200 | 13054066550 | 50100 | 50100 | 50200 | 50100 | 369 |
| 468 | 20250401 | 134100 | 13035577550 | 50100 | 50100 | 50200 | 50100 | 335 |
| 469 | 20250401 | 134000 | 13018789250 | 50100 | 50200 | 50200 | 50100 | 314 |
| 470 | 20250401 | 133900 | 13003055450 | 50200 | 50200 | 50200 | 50100 | 374 |
| 471 | 20250401 | 133800 | 12984298950 | 50100 | 50100 | 50200 | 50100 | 327 |
| 472 | 20250401 | 133700 | 12967912350 | 50100 | 50200 | 50300 | 50100 | 1818 |
| 473 | 20250401 | 133600 | 12876714550 | 50200 | 50100 | 50200 | 50100 | 168 |
| 474 | 20250401 | 133500 | 12868297050 | 50200 | 50100 | 50200 | 50100 | 334 |
| 475 | 20250401 | 133400 | 12851559450 | 50200 | 50100 | 50200 | 50100 | 186 |
| 476 | 20250401 | 133300 | 12842238850 | 50100 | 50200 | 50200 | 50100 | 307 |
| 477 | 20250401 | 133200 | 12826855050 | 50200 | 50100 | 50200 | 50000 | 840 |
| 478 | 20250401 | 133100 | 12784788050 | 50100 | 50100 | 50100 | 50000 | 552 |
| 479 | 20250401 | 133000 | 12757156550 | 50100 | 50200 | 50200 | 50000 | 2609 |
| 480 | 20250401 | 132900 | 12626444050 | 50200 | 50100 | 50200 | 50100 | 627 |
| 481 | 20250401 | 132800 | 12594975250 | 50200 | 50200 | 50200 | 50100 | 782 |
| 482 | 20250401 | 132700 | 12555746850 | 50200 | 50200 | 50200 | 50100 | 1529 |
| 483 | 20250401 | 132600 | 12479004950 | 50200 | 50300 | 50300 | 50200 | 1679 |
| 484 | 20250401 | 132500 | 12394567450 | 50400 | 50300 | 50400 | 50300 | 201 |
| 485 | 20250401 | 132400 | 12384455050 | 50300 | 50300 | 50400 | 50300 | 201 |
| 486 | 20250401 | 132300 | 12374342650 | 50300 | 50300 | 50400 | 50300 | 498 |
| 487 | 20250401 | 132200 | 12349286050 | 50400 | 50300 | 50400 | 50300 | 145 |
| 488 | 20250401 | 132100 | 12341990450 | 50300 | 50300 | 50400 | 50300 | 241 |
| 489 | 20250401 | 132000 | 12329866050 | 50400 | 50300 | 50400 | 50300 | 149 |
| 490 | 20250401 | 131900 | 12322367450 | 50300 | 50300 | 50400 | 50200 | 534 |
| 491 | 20250401 | 131800 | 12295525950 | 50300 | 50300 | 50300 | 50200 | 425 |
| 492 | 20250401 | 131700 | 12274151950 | 50400 | 50300 | 50400 | 50300 | 39 |
| 493 | 20250401 | 131600 | 12272188150 | 50300 | 50400 | 50400 | 50300 | 501 |
| 494 | 20250401 | 131500 | 12246987050 | 50300 | 50400 | 50400 | 50300 | 23 |
| 495 | 20250401 | 131400 | 12245827950 | 50400 | 50300 | 50400 | 50300 | 271 |
| 496 | 20250401 | 131300 | 12232187650 | 50300 | 50200 | 50300 | 50200 | 793 |
| 497 | 20250401 | 131200 | 12192300750 | 50200 | 50200 | 50300 | 50200 | 167 |
| 498 | 20250401 | 131100 | 12183914950 | 50300 | 50300 | 50300 | 50200 | 96 |
| 499 | 20250401 | 131000 | 12179089650 | 50300 | 50300 | 50400 | 50200 | 274 |
| 500 | 20250401 | 130900 | 12165303550 | 50400 | 50400 | 50400 | 50200 | 307 |
| 501 | 20250401 | 130800 | 12149881850 | 50300 | 50300 | 50300 | 50300 | 526 |
| 502 | 20250401 | 130700 | 12123424050 | 50300 | 50300 | 50300 | 50200 | 563 |
| 503 | 20250401 | 130600 | 12095122450 | 50300 | 50200 | 50300 | 50200 | 541 |
| 504 | 20250401 | 130500 | 12067954550 | 50200 | 50200 | 50300 | 50200 | 1402 |
| 505 | 20250401 | 130400 | 11997548250 | 50100 | 50300 | 50300 | 50100 | 3641 |
| 506 | 20250401 | 130300 | 11814600550 | 50400 | 50300 | 50400 | 50300 | 44 |
| 507 | 20250401 | 130200 | 11812383950 | 50400 | 50300 | 50400 | 50300 | 204 |
| 508 | 20250401 | 130100 | 11802121350 | 50400 | 50400 | 50400 | 50400 | 58 |
| 509 | 20250401 | 130000 | 11799198150 | 50400 | 50400 | 50500 | 50300 | 828 |
| 510 | 20250401 | 125900 | 11757469350 | 50400 | 50400 | 50400 | 50400 | 359 |
| 511 | 20250401 | 125800 | 11739375750 | 50300 | 50400 | 50400 | 50300 | 1128 |
| 512 | 20250401 | 125700 | 11682540350 | 50400 | 50400 | 50400 | 50300 | 845 |
| 513 | 20250401 | 125600 | 11639967450 | 50300 | 50400 | 50400 | 50300 | 22 |
| 514 | 20250401 | 125500 | 11638858750 | 50400 | 50400 | 50400 | 50300 | 430 |
| 515 | 20250401 | 125400 | 11617200750 | 50400 | 50400 | 50500 | 50400 | 897 |
| 516 | 20250401 | 125300 | 11571989950 | 50500 | 50400 | 50500 | 50400 | 416 |
| 517 | 20250401 | 125200 | 11551015950 | 50500 | 50400 | 50500 | 50400 | 113 |
| 518 | 20250401 | 125100 | 11545312950 | 50500 | 50400 | 50500 | 50400 | 152 |
| 519 | 20250401 | 125000 | 11537639950 | 50500 | 50500 | 50500 | 50400 | 160 |
| 520 | 20250401 | 124900 | 11529573850 | 50500 | 50500 | 50500 | 50500 | 81 |
| 521 | 20250401 | 124800 | 11525483350 | 50500 | 50500 | 50500 | 50400 | 176 |
| 522 | 20250401 | 124700 | 11516609550 | 50500 | 50400 | 50500 | 50400 | 98 |
| 523 | 20250401 | 124600 | 11511667100 | 50400 | 50450 | 50500 | 50400 | 129 |
| 524 | 20250401 | 124500 | 11505158700 | 50400 | 50600 | 50600 | 50400 | 381 |
| 525 | 20250401 | 124400 | 11485927700 | 50600 | 50500 | 50600 | 50500 | 1198 |
| 526 | 20250401 | 124300 | 11425427300 | 50700 | 50600 | 50700 | 50500 | 371 |
| 527 | 20250401 | 124200 | 11406665800 | 50600 | 50600 | 50600 | 50600 | 458 |
| 528 | 20250401 | 124100 | 11383491000 | 50600 | 50600 | 50600 | 50500 | 262 |
| 529 | 20250401 | 124000 | 11370248000 | 50600 | 50600 | 50600 | 50600 | 306 |
| 530 | 20250401 | 123900 | 11354764400 | 50600 | 50600 | 50700 | 50500 | 255 |
| 531 | 20250401 | 123800 | 11341860800 | 50600 | 50600 | 50700 | 50600 | 752 |
| 532 | 20250401 | 123700 | 11303807400 | 50700 | 50600 | 50700 | 50600 | 90 |
| 533 | 20250401 | 123600 | 11299246600 | 50600 | 50700 | 50700 | 50600 | 457 |
| 534 | 20250401 | 123500 | 11276115500 | 50700 | 50600 | 50700 | 50600 | 59 |
| 535 | 20250401 | 123400 | 11273124600 | 50600 | 50650 | 50700 | 50600 | 262 |
| 536 | 20250401 | 123300 | 11259855550 | 50650 | 50700 | 50700 | 50650 | 65 |
| 537 | 20250401 | 123200 | 11256560450 | 50600 | 50700 | 50700 | 50600 | 88 |
| 538 | 20250401 | 123100 | 11252106350 | 50600 | 50600 | 50700 | 50500 | 260 |
| 539 | 20250401 | 123000 | 11238952250 | 50700 | 50600 | 50700 | 50600 | 366 |
| 540 | 20250401 | 122900 | 11220431450 | 50600 | 50600 | 50600 | 50500 | 301 |
| 541 | 20250401 | 122800 | 11205208150 | 50600 | 50600 | 50600 | 50500 | 240 |
| 542 | 20250401 | 122700 | 11193064950 | 50600 | 50600 | 50600 | 50500 | 255 |
| 543 | 20250401 | 122600 | 11180165550 | 50500 | 50600 | 50600 | 50500 | 181 |
| 544 | 20250401 | 122500 | 11171017350 | 50500 | 50600 | 50600 | 50500 | 127 |
| 545 | 20250401 | 122400 | 11164594650 | 50600 | 50600 | 50700 | 50500 | 264 |
| 546 | 20250401 | 122300 | 11151244750 | 50600 | 50600 | 50700 | 50600 | 37 |
| 547 | 20250401 | 122200 | 11149371150 | 50700 | 50600 | 50700 | 50600 | 604 |
| 548 | 20250401 | 122100 | 11118797550 | 50700 | 50600 | 50700 | 50600 | 55 |
| 549 | 20250401 | 122000 | 11116011150 | 50700 | 50700 | 50700 | 50600 | 56 |
| 550 | 20250401 | 121900 | 11113175550 | 50600 | 50600 | 50700 | 50600 | 141 |
| 551 | 20250401 | 121800 | 11106039450 | 50700 | 50700 | 50700 | 50600 | 99 |
| 552 | 20250401 | 121700 | 11101023650 | 50600 | 50700 | 50700 | 50600 | 947 |
| 553 | 20250401 | 121600 | 11053033050 | 50800 | 50800 | 50800 | 50800 | 24 |
| 554 | 20250401 | 121500 | 11051813850 | 50800 | 50700 | 50800 | 50700 | 646 |
| 555 | 20250401 | 121400 | 11019019950 | 50800 | 50800 | 50800 | 50700 | 82 |
| 556 | 20250401 | 121300 | 11014860450 | 50800 | 50700 | 50800 | 50600 | 572 |
| 557 | 20250401 | 121200 | 10985862950 | 50700 | 50600 | 50700 | 50600 | 337 |
| 558 | 20250401 | 121100 | 10968789650 | 50700 | 50700 | 50700 | 50600 | 220 |
| 559 | 20250401 | 121000 | 10957639150 | 50700 | 50600 | 50700 | 50600 | 275 |
| 560 | 20250401 | 120900 | 10943712850 | 50700 | 50700 | 50700 | 50700 | 61 |
| 561 | 20250401 | 120800 | 10940620150 | 50700 | 50600 | 50700 | 50600 | 98 |
| 562 | 20250401 | 120700 | 10935657150 | 50600 | 50700 | 50700 | 50600 | 165 |
| 563 | 20250401 | 120600 | 10927302050 | 50700 | 50700 | 50700 | 50600 | 74 |
| 564 | 20250401 | 120500 | 10923555950 | 50700 | 50700 | 50700 | 50600 | 172 |
| 565 | 20250401 | 120400 | 10914845850 | 50600 | 50700 | 50700 | 50600 | 82 |
| 566 | 20250401 | 120300 | 10910694150 | 50700 | 50600 | 50700 | 50600 | 300 |
| 567 | 20250401 | 120200 | 10895501150 | 50700 | 50700 | 50700 | 50600 | 37 |
| 568 | 20250401 | 120100 | 10893625700 | 50700 | 50600 | 50700 | 50600 | 88 |
| 569 | 20250401 | 120000 | 10889170700 | 50600 | 50700 | 50700 | 50600 | 124 |
| 570 | 20250401 | 115900 | 10882894300 | 50700 | 50700 | 50700 | 50600 | 222 |
| 571 | 20250401 | 115800 | 10871646800 | 50700 | 50700 | 50800 | 50700 | 706 |
| 572 | 20250401 | 115700 | 10835851500 | 50800 | 50700 | 50800 | 50700 | 1094 |
| 573 | 20250401 | 115600 | 10780383300 | 50700 | 50600 | 50700 | 50600 | 418 |
| 574 | 20250401 | 115500 | 10759215500 | 50700 | 50700 | 50700 | 50600 | 350 |
| 575 | 20250401 | 115400 | 10741472600 | 50600 | 50700 | 50700 | 50600 | 188 |
| 576 | 20250401 | 115300 | 10731958700 | 50600 | 50600 | 50700 | 50600 | 139 |
| 577 | 20250401 | 115200 | 10724924200 | 50700 | 50700 | 50700 | 50600 | 81 |
| 578 | 20250401 | 115100 | 10720823100 | 50700 | 50600 | 50700 | 50600 | 128 |
| 579 | 20250401 | 115000 | 10714344200 | 50700 | 50700 | 50700 | 50600 | 533 |
| 580 | 20250401 | 114900 | 10687350300 | 50600 | 50600 | 50700 | 50600 | 264 |
| 581 | 20250401 | 114800 | 10673989500 | 50600 | 50800 | 50800 | 50600 | 1068 |
| 582 | 20250401 | 114700 | 10619840400 | 50800 | 50800 | 50800 | 50700 | 66 |
| 583 | 20250401 | 114600 | 10616491250 | 50700 | 50800 | 50800 | 50700 | 356 |
| 584 | 20250401 | 114500 | 10598428950 | 50800 | 50800 | 50800 | 50700 | 93 |
| 585 | 20250401 | 114400 | 10593708150 | 50800 | 50700 | 50800 | 50700 | 184 |
| 586 | 20250401 | 114300 | 10584372950 | 50800 | 50700 | 50800 | 50700 | 101 |
| 587 | 20250401 | 114200 | 10579247950 | 50700 | 50700 | 50800 | 50700 | 131 |
| 588 | 20250401 | 114100 | 10572598650 | 50800 | 50700 | 50800 | 50700 | 188 |
| 589 | 20250401 | 114000 | 10563062550 | 50800 | 50800 | 50800 | 50700 | 235 |
| 590 | 20250401 | 113900 | 10551128150 | 50800 | 50700 | 50800 | 50600 | 967 |
| 591 | 20250401 | 113800 | 10502111150 | 50700 | 50700 | 50700 | 50600 | 67 |
| 592 | 20250401 | 113700 | 10498717750 | 50700 | 50600 | 50700 | 50600 | 1257 |
| 593 | 20250401 | 113600 | 10435090050 | 50600 | 50700 | 50700 | 50600 | 308 |
| 594 | 20250401 | 113500 | 10419488350 | 50600 | 50600 | 50700 | 50600 | 126 |
| 595 | 20250401 | 113400 | 10413107350 | 50700 | 50700 | 50800 | 50600 | 718 |
| 596 | 20250401 | 113300 | 10376713950 | 50700 | 50800 | 50800 | 50700 | 65 |
| 597 | 20250401 | 113200 | 10373417550 | 50800 | 50900 | 50900 | 50700 | 616 |
| 598 | 20250401 | 113100 | 10342118050 | 50900 | 50800 | 50900 | 50800 | 255 |
| 599 | 20250401 | 113000 | 10329147950 | 50800 | 50800 | 50900 | 50800 | 313 |
| 600 | 20250401 | 112900 | 10313236350 | 50800 | 50900 | 50900 | 50800 | 712 |
| 601 | 20250401 | 112800 | 10277048850 | 50800 | 50800 | 50900 | 50800 | 483 |
| 602 | 20250401 | 112700 | 10252511650 | 50900 | 50800 | 50900 | 50800 | 499 |
| 603 | 20250401 | 112600 | 10227161550 | 50800 | 50800 | 50900 | 50800 | 98 |
| 604 | 20250401 | 112500 | 10222181350 | 50800 | 50800 | 50800 | 50700 | 332 |
| 605 | 20250401 | 112400 | 10205326650 | 50800 | 50800 | 51000 | 50800 | 2384 |
| 606 | 20250401 | 112300 | 10084111150 | 50800 | 50800 | 50800 | 50700 | 259 |
| 607 | 20250401 | 112200 | 10070963450 | 50700 | 50800 | 50800 | 50700 | 324 |
| 608 | 20250401 | 112100 | 10054531050 | 50700 | 50700 | 50800 | 50700 | 89 |
| 609 | 20250401 | 112000 | 10050016450 | 50800 | 50800 | 50800 | 50700 | 186 |
| 610 | 20250401 | 111900 | 10040579650 | 50700 | 50700 | 50700 | 50600 | 632 |
| 611 | 20250401 | 111800 | 10008542950 | 50600 | 50600 | 50700 | 50500 | 136 |
| 612 | 20250401 | 111700 | 10001659750 | 50500 | 50600 | 50700 | 50500 | 515 |
| 613 | 20250401 | 111600 | 9975613850 | 50600 | 50600 | 50600 | 50600 | 2302 |
| 614 | 20250401 | 111500 | 9859132650 | 50600 | 50600 | 50600 | 50500 | 357 |
| 615 | 20250401 | 111400 | 9841085650 | 50600 | 50500 | 50600 | 50500 | 1035 |
| 616 | 20250401 | 111300 | 9788718250 | 50500 | 50500 | 50600 | 50500 | 354 |
| 617 | 20250401 | 111200 | 9770828750 | 50600 | 50600 | 50700 | 50500 | 125 |
| 618 | 20250401 | 111100 | 9764507250 | 50600 | 50600 | 50700 | 50600 | 281 |
| 619 | 20250401 | 111000 | 9750288150 | 50600 | 50700 | 50700 | 50600 | 654 |
| 620 | 20250401 | 110900 | 9717170950 | 50600 | 50600 | 50700 | 50600 | 61 |
| 621 | 20250401 | 110800 | 9714083450 | 50600 | 50600 | 50700 | 50600 | 378 |
| 622 | 20250401 | 110700 | 9694945550 | 50700 | 50700 | 50700 | 50500 | 310 |
| 623 | 20250401 | 110600 | 9679268050 | 50700 | 50800 | 50800 | 50600 | 1254 |
| 624 | 20250401 | 110500 | 9615731150 | 50700 | 50700 | 50800 | 50700 | 92 |
| 625 | 20250401 | 110400 | 9611064950 | 50700 | 50800 | 50800 | 50700 | 96 |
| 626 | 20250401 | 110300 | 9606190350 | 50800 | 50700 | 50800 | 50600 | 1664 |
| 627 | 20250401 | 110200 | 9521822650 | 50600 | 50650 | 50650 | 50600 | 174 |
| 628 | 20250401 | 110100 | 9513017250 | 50600 | 50700 | 50700 | 50600 | 434 |
| 629 | 20250401 | 110000 | 9491045250 | 50700 | 50600 | 50700 | 50600 | 984 |
| 630 | 20250401 | 105900 | 9441247350 | 50700 | 50700 | 50700 | 50600 | 631 |
| 631 | 20250401 | 105800 | 9409259150 | 50700 | 50700 | 50750 | 50700 | 199 |
| 632 | 20250401 | 105700 | 9399169500 | 50700 | 50800 | 50800 | 50700 | 251 |
| 633 | 20250401 | 105600 | 9386433000 | 50800 | 50700 | 50800 | 50700 | 347 |
| 634 | 20250401 | 105500 | 9368835900 | 50700 | 50700 | 50800 | 50700 | 69 |
| 635 | 20250401 | 105400 | 9365336800 | 50800 | 50800 | 50800 | 50600 | 502 |
| 636 | 20250401 | 105300 | 9339893000 | 50800 | 50600 | 50800 | 50600 | 580 |
| 637 | 20250401 | 105200 | 9310520000 | 50700 | 50700 | 50700 | 50600 | 608 |
| 638 | 20250401 | 105100 | 9279717600 | 50700 | 50700 | 50700 | 50600 | 1480 |
| 639 | 20250401 | 105000 | 9204717400 | 50700 | 50600 | 50700 | 50600 | 248 |
| 640 | 20250401 | 104900 | 9192161800 | 50700 | 50600 | 50700 | 50500 | 461 |
| 641 | 20250401 | 104800 | 9168830400 | 50600 | 50700 | 50700 | 50500 | 359 |
| 642 | 20250401 | 104700 | 9150662800 | 50700 | 50900 | 50900 | 50700 | 687 |
| 643 | 20250401 | 104600 | 9115789300 | 50900 | 50700 | 50900 | 50700 | 3050 |
| 644 | 20250401 | 104500 | 8960873900 | 50700 | 50900 | 50900 | 50700 | 1763 |
| 645 | 20250401 | 104400 | 8871196800 | 50900 | 50800 | 50900 | 50700 | 937 |
| 646 | 20250401 | 104300 | 8823580500 | 50800 | 50300 | 50800 | 50300 | 6081 |
| 647 | 20250401 | 104200 | 8515792900 | 50400 | 50300 | 50400 | 50300 | 622 |
| 648 | 20250401 | 104100 | 8484458000 | 50300 | 50400 | 50500 | 50300 | 1276 |
| 649 | 20250401 | 104000 | 8420193900 | 50400 | 50300 | 50500 | 50300 | 1667 |
| 650 | 20250401 | 103900 | 8336210000 | 50300 | 50300 | 50400 | 50300 | 162 |
| 651 | 20250401 | 103800 | 8328061200 | 50400 | 50400 | 50400 | 50300 | 185 |
| 652 | 20250401 | 103700 | 8318754400 | 50300 | 50400 | 50400 | 50300 | 234 |
| 653 | 20250401 | 103600 | 8306981100 | 50400 | 50300 | 50400 | 50300 | 220 |
| 654 | 20250401 | 103500 | 8295914600 | 50300 | 50300 | 50300 | 50300 | 684 |
| 655 | 20250401 | 103400 | 8261509400 | 50400 | 50500 | 50500 | 50400 | 477 |
| 656 | 20250401 | 103300 | 8237466700 | 50500 | 50500 | 50600 | 50500 | 567 |
| 657 | 20250401 | 103200 | 8208828600 | 50600 | 50500 | 50600 | 50500 | 288 |
| 658 | 20250401 | 103100 | 8194283700 | 50500 | 50600 | 50600 | 50500 | 239 |
| 659 | 20250401 | 103000 | 8182191900 | 50600 | 50700 | 50700 | 50500 | 1350 |
| 660 | 20250401 | 102900 | 8113906800 | 50600 | 50500 | 50600 | 50500 | 299 |
| 661 | 20250401 | 102800 | 8098790900 | 50500 | 50500 | 50700 | 50500 | 255 |
| 662 | 20250401 | 102700 | 8085908500 | 50600 | 50400 | 50600 | 50400 | 640 |
| 663 | 20250401 | 102600 | 8053590800 | 50400 | 50400 | 50500 | 50300 | 1243 |
| 664 | 20250401 | 102500 | 7990841000 | 50400 | 50500 | 50500 | 50300 | 650 |
| 665 | 20250401 | 102400 | 7958129700 | 50400 | 50400 | 50500 | 50400 | 526 |
| 666 | 20250401 | 102300 | 7931616000 | 50400 | 50400 | 50500 | 50200 | 324 |
| 667 | 20250401 | 102200 | 7915312600 | 50500 | 50200 | 50500 | 50200 | 2069 |
| 668 | 20250401 | 102100 | 7811300500 | 50100 | 50600 | 50600 | 50100 | 5820 |
| 669 | 20250401 | 102000 | 7518736600 | 50500 | 50700 | 50700 | 50500 | 288 |
| 670 | 20250401 | 101900 | 7504165600 | 50700 | 50800 | 50800 | 50500 | 1973 |
| 671 | 20250401 | 101800 | 7404276400 | 50800 | 50600 | 50900 | 50600 | 430 |
| 672 | 20250401 | 101700 | 7382452200 | 50700 | 50700 | 50800 | 50500 | 1127 |
| 673 | 20250401 | 101600 | 7325413600 | 50800 | 50700 | 51000 | 50600 | 5015 |
| 674 | 20250401 | 101500 | 7070960000 | 50600 | 50700 | 50800 | 50600 | 299 |
| 675 | 20250401 | 101400 | 7055809100 | 50700 | 50800 | 50800 | 50700 | 663 |
| 676 | 20250401 | 101300 | 7022186600 | 50700 | 50800 | 50900 | 50700 | 700 |
| 677 | 20250401 | 101200 | 6986655200 | 50800 | 50900 | 51000 | 50800 | 2259 |
| 678 | 20250401 | 101100 | 6871709700 | 50900 | 50800 | 51000 | 50700 | 3374 |
| 679 | 20250401 | 101000 | 6700209100 | 50800 | 50500 | 50800 | 50500 | 329 |
| 680 | 20250401 | 100900 | 6683538900 | 50500 | 50500 | 50700 | 50400 | 3819 |
| 681 | 20250401 | 100800 | 6490684800 | 50400 | 50500 | 50500 | 50400 | 1365 |
| 682 | 20250401 | 100700 | 6421767000 | 50500 | 50450 | 50500 | 50400 | 592 |
| 683 | 20250401 | 100600 | 6391925200 | 50500 | 50500 | 50600 | 50500 | 1594 |
| 684 | 20250401 | 100500 | 6311425700 | 50400 | 50400 | 50600 | 50300 | 839 |
| 685 | 20250401 | 100400 | 6269120100 | 50300 | 50200 | 50300 | 50200 | 1016 |
| 686 | 20250401 | 100300 | 6218029200 | 50200 | 50400 | 50400 | 50200 | 812 |
| 687 | 20250401 | 100200 | 6177195100 | 50400 | 50400 | 50500 | 50300 | 1164 |
| 688 | 20250401 | 100100 | 6118600300 | 50400 | 50600 | 50600 | 50400 | 1100 |
| 689 | 20250401 | 100000 | 6063053300 | 50600 | 50600 | 50700 | 50500 | 367 |
| 690 | 20250401 | 095900 | 6044483000 | 50600 | 50600 | 50700 | 50500 | 937 |
| 691 | 20250401 | 095800 | 5997131300 | 50600 | 50600 | 50600 | 50500 | 307 |
| 692 | 20250401 | 095700 | 5981608800 | 50600 | 50500 | 50600 | 50400 | 1000 |
| 693 | 20250401 | 095600 | 5931150100 | 50500 | 50800 | 50800 | 50500 | 3523 |
| 694 | 20250401 | 095500 | 5752739500 | 50800 | 51000 | 51000 | 50800 | 813 |
| 695 | 20250401 | 095400 | 5711350600 | 51000 | 51100 | 51200 | 51000 | 1686 |
| 696 | 20250401 | 095300 | 5625275100 | 51100 | 51200 | 51200 | 51000 | 438 |
| 697 | 20250401 | 095200 | 5602887000 | 51100 | 51200 | 51200 | 51100 | 438 |
| 698 | 20250401 | 095100 | 5580485800 | 51200 | 51100 | 51200 | 51100 | 577 |
| 699 | 20250401 | 095000 | 5550998900 | 51100 | 51300 | 51300 | 51000 | 1201 |
| 700 | 20250401 | 094900 | 5489556700 | 51200 | 51200 | 51300 | 51100 | 1112 |
| 701 | 20250401 | 094800 | 5432606500 | 51200 | 51200 | 51200 | 51100 | 554 |
| 702 | 20250401 | 094700 | 5404247900 | 51200 | 51250 | 51300 | 51100 | 4046 |
| 703 | 20250401 | 094600 | 5197383550 | 51200 | 51000 | 51200 | 50950 | 5105 |
| 704 | 20250401 | 094500 | 4936789500 | 51000 | 51000 | 51100 | 50900 | 805 |
| 705 | 20250401 | 094400 | 4895728400 | 51000 | 51000 | 51000 | 50900 | 472 |
| 706 | 20250401 | 094300 | 4871666700 | 50900 | 50800 | 51000 | 50800 | 496 |
| 707 | 20250401 | 094200 | 4846410200 | 50900 | 51000 | 51100 | 50800 | 2235 |
| 708 | 20250401 | 094100 | 4732486400 | 51200 | 50900 | 51200 | 50900 | 1930 |
| 709 | 20250401 | 094000 | 4634022900 | 50900 | 50700 | 50900 | 50700 | 3535 |
| 710 | 20250401 | 093900 | 4454473100 | 50700 | 50800 | 50900 | 50700 | 2164 |
| 711 | 20250401 | 093800 | 4344633600 | 50900 | 50700 | 50900 | 50600 | 5197 |
| 712 | 20250401 | 093700 | 4081033450 | 50800 | 50700 | 50800 | 50700 | 547 |
| 713 | 20250401 | 093600 | 4053265750 | 50800 | 50700 | 50900 | 50600 | 3499 |
| 714 | 20250401 | 093500 | 3875814150 | 50700 | 50800 | 50800 | 50600 | 697 |
| 715 | 20250401 | 093400 | 3840478550 | 50800 | 50700 | 50800 | 50600 | 2771 |
| 716 | 20250401 | 093300 | 3699998450 | 50700 | 50600 | 50800 | 50600 | 2873 |
| 717 | 20250401 | 093200 | 3554539350 | 50600 | 50700 | 50800 | 50600 | 856 |
| 718 | 20250401 | 093100 | 3511146950 | 50800 | 50600 | 50800 | 50600 | 716 |
| 719 | 20250401 | 093000 | 3474848750 | 50700 | 50700 | 50800 | 50600 | 303 |
| 720 | 20250401 | 092900 | 3459498650 | 50700 | 50500 | 50700 | 50500 | 450 |
| 721 | 20250401 | 092800 | 3436745850 | 50500 | 50500 | 50500 | 50400 | 1582 |
| 722 | 20250401 | 092700 | 3356866250 | 50500 | 50500 | 50600 | 50400 | 5691 |
| 723 | 20250401 | 092600 | 3069901150 | 50500 | 50400 | 50500 | 50400 | 369 |
| 724 | 20250401 | 092500 | 3051281950 | 50400 | 50500 | 50600 | 50400 | 1741 |
| 725 | 20250401 | 092400 | 2963427750 | 50500 | 50600 | 50600 | 50500 | 4450 |
| 726 | 20250401 | 092300 | 2738686550 | 50600 | 50700 | 50700 | 50500 | 1423 |
| 727 | 20250401 | 092200 | 2666678750 | 50700 | 50800 | 50800 | 50600 | 1571 |
| 728 | 20250401 | 092100 | 2587009950 | 50900 | 51000 | 51000 | 50800 | 1474 |
| 729 | 20250401 | 092000 | 2511984950 | 51000 | 51000 | 51000 | 50900 | 1878 |
| 730 | 20250401 | 091900 | 2416315250 | 51000 | 50900 | 51000 | 50900 | 1575 |
| 731 | 20250401 | 091800 | 2335993750 | 50900 | 50800 | 51000 | 50800 | 1829 |
| 732 | 20250401 | 091700 | 2242907850 | 50800 | 50600 | 50800 | 50600 | 1347 |
| 733 | 20250401 | 091600 | 2174606150 | 50700 | 50600 | 50700 | 50600 | 3200 |
| 734 | 20250401 | 091500 | 2012631550 | 50600 | 50500 | 50600 | 50500 | 1016 |
| 735 | 20250401 | 091400 | 1961230550 | 50600 | 50700 | 50700 | 50500 | 680 |
| 736 | 20250401 | 091300 | 1926818150 | 50700 | 50700 | 50800 | 50300 | 3818 |
| 737 | 20250401 | 091200 | 1733845050 | 50700 | 50900 | 50900 | 50700 | 2141 |
| 738 | 20250401 | 091100 | 1625119250 | 50900 | 50800 | 50900 | 50700 | 3433 |
| 739 | 20250401 | 091000 | 1450732050 | 50800 | 50600 | 50900 | 50600 | 4048 |
| 740 | 20250401 | 090900 | 1245391550 | 50600 | 50400 | 50600 | 50300 | 3247 |
| 741 | 20250401 | 090800 | 1081401250 | 50300 | 50400 | 50500 | 50300 | 925 |
| 742 | 20250401 | 090700 | 1034785050 | 50400 | 50400 | 50400 | 50400 | 480 |
| 743 | 20250401 | 090600 | 1010593050 | 50400 | 50100 | 50400 | 50100 | 1161 |
| 744 | 20250401 | 090500 | 952296550 | 50000 | 50000 | 50100 | 49950 | 676 |
| 745 | 20250401 | 090400 | 918484750 | 50000 | 50100 | 50100 | 49950 | 4453 |
| 746 | 20250401 | 090300 | 695855300 | 50000 | 50100 | 50200 | 50000 | 1501 |
| 747 | 20250401 | 090200 | 620657100 | 50200 | 50300 | 50300 | 50100 | 1648 |
| 748 | 20250401 | 090100 | 537955300 | 50200 | 50600 | 50700 | 50100 | 3022 |
| 749 | 20250401 | 090000 | 385826800 | 50600 | 50100 | 50800 | 50100 | 7654 |