40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 210600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 81939 |
| 3 | 20231113 | 210500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20231113 | 210400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20231113 | 210300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20231113 | 210200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20231113 | 210100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20231113 | 210000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20231113 | 205900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20231113 | 205800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20231113 | 205700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20231113 | 205600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20231113 | 205500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20231113 | 205400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20231113 | 205300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20231113 | 205200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20231113 | 205100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20231113 | 205000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20231113 | 204900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20231113 | 204800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20231113 | 204700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20231113 | 204600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20231113 | 204500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20231113 | 204400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20231113 | 204300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20231113 | 204200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20231113 | 204100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20231113 | 204000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20231113 | 203900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20231113 | 203800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20231113 | 203700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20231113 | 203600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 81939 |
| 33 | 20231113 | 203500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20231113 | 203400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20231113 | 203300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20231113 | 203200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20231113 | 203100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20231113 | 203000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20231113 | 202900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20231113 | 202800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20231113 | 202700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20231113 | 202600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20231113 | 202500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20231113 | 202400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20231113 | 202300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20231113 | 202200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20231113 | 202100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20231113 | 202000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20231113 | 201900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20231113 | 201800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20231113 | 201700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20231113 | 201600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20231113 | 201500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20231113 | 201400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20231113 | 201300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20231113 | 201200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20231113 | 201100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20231113 | 201000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20231113 | 200900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20231113 | 200800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20231113 | 200700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20231113 | 200600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 81939 |
| 63 | 20231113 | 200500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20231113 | 200400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20231113 | 200300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20231113 | 200200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20231113 | 200100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20231113 | 200000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20231113 | 195900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20231113 | 195800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20231113 | 195700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20231113 | 195600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20231113 | 195500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20231113 | 195400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20231113 | 195300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20231113 | 195200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20231113 | 195100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20231113 | 195000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20231113 | 194900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20231113 | 194800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20231113 | 194700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20231113 | 194600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20231113 | 194500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20231113 | 194400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20231113 | 194300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20231113 | 194200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20231113 | 194100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20231113 | 194000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20231113 | 193900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20231113 | 193800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20231113 | 193700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20231113 | 193600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 81939 |
| 93 | 20231113 | 193500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20231113 | 193400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20231113 | 193300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20231113 | 193200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20231113 | 193100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20231113 | 193000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20231113 | 192900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20231113 | 192800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20231113 | 192700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20231113 | 192600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20231113 | 192500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20231113 | 192400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20231113 | 192300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20231113 | 192200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20231113 | 192100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20231113 | 192000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20231113 | 191900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20231113 | 191800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20231113 | 191700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20231113 | 191600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20231113 | 191500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20231113 | 191400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20231113 | 191300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20231113 | 191200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20231113 | 191100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20231113 | 191000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20231113 | 190900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20231113 | 190800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20231113 | 190700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20231113 | 190600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 81939 |
| 123 | 20231113 | 190500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20231113 | 190400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20231113 | 190300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20231113 | 190200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20231113 | 190100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20231113 | 190000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20231113 | 185900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20231113 | 185800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20231113 | 185700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20231113 | 185600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20231113 | 185500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20231113 | 185400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20231113 | 185300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20231113 | 185200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20231113 | 185100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20231113 | 185000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20231113 | 184900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20231113 | 184800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20231113 | 184700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20231113 | 184600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20231113 | 184500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20231113 | 184400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20231113 | 184300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20231113 | 184200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20231113 | 184100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20231113 | 184000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20231113 | 183900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20231113 | 183800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20231113 | 183700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20231113 | 183600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 81939 |
| 153 | 20231113 | 183500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20231113 | 183400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20231113 | 183300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20231113 | 183200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20231113 | 183100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20231113 | 183000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20231113 | 182900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20231113 | 182800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20231113 | 182700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20231113 | 182600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20231113 | 182500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20231113 | 182400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20231113 | 182300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20231113 | 182200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20231113 | 182100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20231113 | 182000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20231113 | 181900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20231113 | 181800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20231113 | 181700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20231113 | 181600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20231113 | 181500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20231113 | 181400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20231113 | 181300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20231113 | 181200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20231113 | 181100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20231113 | 181000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20231113 | 180900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20231113 | 180800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20231113 | 180700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20231113 | 180600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 81939 |
| 183 | 20231113 | 180500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20231113 | 180400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20231113 | 180300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20231113 | 180200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20231113 | 180100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20231113 | 180000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20231113 | 175900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20231113 | 175800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20231113 | 175700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20231113 | 175600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20231113 | 175500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20231113 | 175400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20231113 | 175300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20231113 | 175200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20231113 | 175100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20231113 | 175000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20231113 | 174900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20231113 | 174800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20231113 | 174700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20231113 | 174600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20231113 | 174500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20231113 | 174400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20231113 | 174300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20231113 | 174200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20231113 | 174100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20231113 | 174000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20231113 | 173900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20231113 | 173800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20231113 | 173700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20231113 | 173600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 81939 |
| 213 | 20231113 | 173500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20231113 | 173400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20231113 | 173300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20231113 | 173200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20231113 | 173100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20231113 | 173000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20231113 | 172900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20231113 | 172800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20231113 | 172700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20231113 | 172600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20231113 | 172500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20231113 | 172400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20231113 | 172300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20231113 | 172200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20231113 | 172100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20231113 | 172000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20231113 | 171900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20231113 | 171800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20231113 | 171700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20231113 | 171600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20231113 | 171500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20231113 | 171400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20231113 | 171300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20231113 | 171200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20231113 | 171100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20231113 | 171000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20231113 | 170900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20231113 | 170800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20231113 | 170700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20231113 | 170600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 81939 |
| 243 | 20231113 | 170500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20231113 | 170400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20231113 | 170300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20231113 | 170200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20231113 | 170100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20231113 | 170000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20231113 | 165900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20231113 | 165800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20231113 | 165700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20231113 | 165600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20231113 | 165500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20231113 | 165400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20231113 | 165300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20231113 | 165200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20231113 | 165100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20231113 | 165000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20231113 | 164900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20231113 | 164800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20231113 | 164700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20231113 | 164600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20231113 | 164500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20231113 | 164400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20231113 | 164300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20231113 | 164200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20231113 | 164100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20231113 | 164000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20231113 | 163900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20231113 | 163800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20231113 | 163700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20231113 | 163600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 81939 |
| 273 | 20231113 | 163500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20231113 | 163400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20231113 | 163300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20231113 | 163200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20231113 | 163100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20231113 | 163000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20231113 | 162900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20231113 | 162800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20231113 | 162700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20231113 | 162600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20231113 | 162500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20231113 | 162400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 285 | 20231113 | 162300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 286 | 20231113 | 162200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 287 | 20231113 | 162100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 288 | 20231113 | 162000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 289 | 20231113 | 161900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 290 | 20231113 | 161800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 291 | 20231113 | 161700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 292 | 20231113 | 161600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 293 | 20231113 | 161500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 294 | 20231113 | 161400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 295 | 20231113 | 161300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 296 | 20231113 | 161200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 297 | 20231113 | 161100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 298 | 20231113 | 161000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20231113 | 160900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 300 | 20231113 | 160800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 301 | 20231113 | 160700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 302 | 20231113 | 160600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 81939 |
| 303 | 20231113 | 160500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 304 | 20231113 | 160400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 305 | 20231113 | 160300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 306 | 20231113 | 160200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 307 | 20231113 | 160100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 308 | 20231113 | 160000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 309 | 20231113 | 155900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 310 | 20231113 | 155800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 311 | 20231113 | 155700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 312 | 20231113 | 155600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 313 | 20231113 | 155500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 314 | 20231113 | 155400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 315 | 20231113 | 155300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 316 | 20231113 | 155200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 317 | 20231113 | 155100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 318 | 20231113 | 155000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 319 | 20231113 | 154900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 320 | 20231113 | 154800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 321 | 20231113 | 154700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 322 | 20231113 | 154600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 323 | 20231113 | 154500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 324 | 20231113 | 154400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 325 | 20231113 | 154300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 326 | 20231113 | 154200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 327 | 20231113 | 154100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 328 | 20231113 | 154000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 329 | 20231113 | 153900 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 330 | 20231113 | 153800 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 331 | 20231113 | 153700 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 332 | 20231113 | 153600 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 81939 |
| 333 | 20231113 | 153500 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 334 | 20231113 | 153400 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 335 | 20231113 | 153300 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 336 | 20231113 | 153200 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 337 | 20231113 | 153100 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 0 |
| 338 | 20231113 | 153000 | 59713434860 | 10670 | 10670 | 10670 | 10670 | 81939 |
| 339 | 20231113 | 152900 | 58839145730 | 10790 | 10790 | 10790 | 10790 | 0 |
| 340 | 20231113 | 152800 | 58839145730 | 10790 | 10790 | 10790 | 10790 | 0 |
| 341 | 20231113 | 152700 | 58839145730 | 10790 | 10790 | 10790 | 10790 | 0 |
| 342 | 20231113 | 152600 | 58839145730 | 10790 | 10790 | 10790 | 10790 | 0 |
| 343 | 20231113 | 152500 | 58839145730 | 10790 | 10790 | 10790 | 10790 | 0 |
| 344 | 20231113 | 152400 | 58839145730 | 10790 | 10790 | 10790 | 10790 | 0 |
| 345 | 20231113 | 152300 | 58839145730 | 10790 | 10790 | 10790 | 10790 | 0 |
| 346 | 20231113 | 152200 | 58839145730 | 10790 | 10790 | 10790 | 10790 | 0 |
| 347 | 20231113 | 152100 | 58839145730 | 10790 | 10790 | 10790 | 10790 | 0 |
| 348 | 20231113 | 152000 | 58839145730 | 10790 | 10790 | 10790 | 10790 | 0 |
| 349 | 20231113 | 151900 | 58839145730 | 10790 | 10780 | 10790 | 10770 | 11313 |
| 350 | 20231113 | 151800 | 58717118200 | 10780 | 10790 | 10790 | 10770 | 3486 |
| 351 | 20231113 | 151700 | 58679544760 | 10790 | 10800 | 10800 | 10770 | 6115 |
| 352 | 20231113 | 151600 | 58613615820 | 10800 | 10790 | 10800 | 10770 | 7302 |
| 353 | 20231113 | 151500 | 58534860760 | 10800 | 10790 | 10820 | 10780 | 3066 |
| 354 | 20231113 | 151400 | 58501736820 | 10800 | 10800 | 10810 | 10780 | 1537 |
| 355 | 20231113 | 151300 | 58485148830 | 10800 | 10820 | 10820 | 10790 | 2855 |
| 356 | 20231113 | 151200 | 58454292890 | 10800 | 10810 | 10820 | 10780 | 5462 |
| 357 | 20231113 | 151100 | 58395315830 | 10810 | 10810 | 10810 | 10790 | 2364 |
| 358 | 20231113 | 151000 | 58369782960 | 10810 | 10820 | 10840 | 10800 | 6029 |
| 359 | 20231113 | 150900 | 58304537690 | 10800 | 10840 | 10840 | 10800 | 2494 |
| 360 | 20231113 | 150800 | 58277571650 | 10800 | 10860 | 10870 | 10800 | 10378 |
| 361 | 20231113 | 150700 | 58165054910 | 10870 | 10820 | 10880 | 10820 | 6155 |
| 362 | 20231113 | 150600 | 58098244640 | 10810 | 10740 | 10890 | 10730 | 6156 |
| 363 | 20231113 | 150500 | 58031871770 | 10740 | 10720 | 10750 | 10720 | 1436 |
| 364 | 20231113 | 150400 | 58016462140 | 10720 | 10710 | 10730 | 10700 | 2173 |
| 365 | 20231113 | 150300 | 57993178100 | 10700 | 10680 | 10720 | 10670 | 2175 |
| 366 | 20231113 | 150200 | 57969923210 | 10680 | 10660 | 10700 | 10650 | 6937 |
| 367 | 20231113 | 150100 | 57895866830 | 10660 | 10610 | 10660 | 10610 | 3854 |
| 368 | 20231113 | 150000 | 57854898420 | 10610 | 10590 | 10610 | 10580 | 1736 |
| 369 | 20231113 | 145900 | 57836501630 | 10590 | 10540 | 10600 | 10540 | 3896 |
| 370 | 20231113 | 145800 | 57795328470 | 10540 | 10540 | 10560 | 10520 | 3742 |
| 371 | 20231113 | 145700 | 57755891420 | 10540 | 10520 | 10540 | 10490 | 23257 |
| 372 | 20231113 | 145600 | 57511437880 | 10520 | 10610 | 10610 | 10510 | 16142 |
| 373 | 20231113 | 145500 | 57340902440 | 10610 | 10620 | 10630 | 10600 | 5102 |
| 374 | 20231113 | 145400 | 57286766540 | 10630 | 10660 | 10670 | 10620 | 6366 |
| 375 | 20231113 | 145300 | 57219044460 | 10660 | 10680 | 10680 | 10660 | 2203 |
| 376 | 20231113 | 145200 | 57195528070 | 10670 | 10670 | 10680 | 10660 | 3316 |
| 377 | 20231113 | 145100 | 57160156030 | 10670 | 10620 | 10680 | 10620 | 2256 |
| 378 | 20231113 | 145000 | 57136142390 | 10620 | 10680 | 10680 | 10600 | 15336 |
| 379 | 20231113 | 144900 | 56972991120 | 10680 | 10760 | 10760 | 10680 | 6278 |
| 380 | 20231113 | 144800 | 56905706930 | 10760 | 10790 | 10790 | 10760 | 2529 |
| 381 | 20231113 | 144700 | 56878467910 | 10790 | 10750 | 10820 | 10750 | 2939 |
| 382 | 20231113 | 144600 | 56846784080 | 10750 | 10750 | 10770 | 10730 | 1743 |
| 383 | 20231113 | 144500 | 56828052130 | 10730 | 10890 | 10890 | 10670 | 15524 |
| 384 | 20231113 | 144400 | 56660753830 | 10880 | 10890 | 10900 | 10880 | 1541 |
| 385 | 20231113 | 144300 | 56643971520 | 10900 | 10920 | 10930 | 10890 | 2891 |
| 386 | 20231113 | 144200 | 56612461120 | 10920 | 10920 | 10940 | 10920 | 1984 |
| 387 | 20231113 | 144100 | 56590784780 | 10920 | 10890 | 10920 | 10890 | 3350 |
| 388 | 20231113 | 144000 | 56554258030 | 10890 | 10850 | 10890 | 10840 | 1345 |
| 389 | 20231113 | 143900 | 56539646830 | 10840 | 10830 | 10850 | 10820 | 774 |
| 390 | 20231113 | 143800 | 56531261890 | 10820 | 10810 | 10820 | 10810 | 2018 |
| 391 | 20231113 | 143700 | 56509442710 | 10810 | 10810 | 10820 | 10810 | 1745 |
| 392 | 20231113 | 143600 | 56490563890 | 10820 | 10800 | 10820 | 10800 | 294 |
| 393 | 20231113 | 143500 | 56487388150 | 10810 | 10840 | 10840 | 10800 | 3129 |
| 394 | 20231113 | 143400 | 56453559690 | 10830 | 10830 | 10840 | 10820 | 3189 |
| 395 | 20231113 | 143300 | 56419043630 | 10840 | 10840 | 10850 | 10840 | 690 |
| 396 | 20231113 | 143200 | 56411563920 | 10840 | 10840 | 10850 | 10830 | 1629 |
| 397 | 20231113 | 143100 | 56393904850 | 10840 | 10870 | 10870 | 10840 | 2380 |
| 398 | 20231113 | 143000 | 56368063460 | 10870 | 10850 | 10880 | 10830 | 4091 |
| 399 | 20231113 | 142900 | 56323635040 | 10850 | 10880 | 10880 | 10850 | 1977 |
| 400 | 20231113 | 142800 | 56302157800 | 10880 | 10880 | 10890 | 10880 | 997 |
| 401 | 20231113 | 142700 | 56291309520 | 10880 | 10900 | 10900 | 10880 | 1898 |
| 402 | 20231113 | 142600 | 56270637600 | 10900 | 10890 | 10920 | 10890 | 1576 |
| 403 | 20231113 | 142500 | 56253449990 | 10890 | 10840 | 10900 | 10840 | 1552 |
| 404 | 20231113 | 142400 | 56236586370 | 10840 | 10830 | 10840 | 10830 | 1344 |
| 405 | 20231113 | 142300 | 56222024260 | 10830 | 10870 | 10870 | 10810 | 1321 |
| 406 | 20231113 | 142200 | 56207709340 | 10840 | 10890 | 10900 | 10840 | 6353 |
| 407 | 20231113 | 142100 | 56138604670 | 10880 | 10920 | 10950 | 10870 | 11313 |
| 408 | 20231113 | 142000 | 56015125570 | 10910 | 10800 | 10920 | 10790 | 11714 |
| 409 | 20231113 | 141900 | 55887942400 | 10800 | 10720 | 10800 | 10720 | 6244 |
| 410 | 20231113 | 141800 | 55820697860 | 10720 | 10720 | 10730 | 10720 | 770 |
| 411 | 20231113 | 141700 | 55812442210 | 10720 | 10710 | 10720 | 10710 | 621 |
| 412 | 20231113 | 141600 | 55805791200 | 10700 | 10710 | 10710 | 10700 | 817 |
| 413 | 20231113 | 141500 | 55797043280 | 10710 | 10720 | 10720 | 10710 | 865 |
| 414 | 20231113 | 141400 | 55787777920 | 10710 | 10750 | 10760 | 10710 | 4022 |
| 415 | 20231113 | 141300 | 55744606240 | 10750 | 10760 | 10760 | 10740 | 1399 |
| 416 | 20231113 | 141200 | 55729565590 | 10760 | 10750 | 10770 | 10750 | 2678 |
| 417 | 20231113 | 141100 | 55700747610 | 10760 | 10750 | 10760 | 10740 | 5267 |
| 418 | 20231113 | 141000 | 55644125340 | 10750 | 10750 | 10760 | 10740 | 1776 |
| 419 | 20231113 | 140900 | 55625031160 | 10750 | 10720 | 10750 | 10720 | 919 |
| 420 | 20231113 | 140800 | 55615163690 | 10720 | 10740 | 10740 | 10720 | 1987 |
| 421 | 20231113 | 140700 | 55593845670 | 10750 | 10740 | 10750 | 10720 | 2088 |
| 422 | 20231113 | 140600 | 55571425070 | 10720 | 10710 | 10730 | 10690 | 1759 |
| 423 | 20231113 | 140500 | 55552577760 | 10710 | 10690 | 10730 | 10690 | 808 |
| 424 | 20231113 | 140400 | 55543922810 | 10690 | 10690 | 10710 | 10680 | 585 |
| 425 | 20231113 | 140300 | 55537673320 | 10690 | 10690 | 10720 | 10670 | 2505 |
| 426 | 20231113 | 140200 | 55510890350 | 10690 | 10670 | 10690 | 10670 | 1096 |
| 427 | 20231113 | 140100 | 55499192040 | 10670 | 10690 | 10690 | 10670 | 1713 |
| 428 | 20231113 | 140000 | 55480895070 | 10690 | 10710 | 10730 | 10690 | 693 |
| 429 | 20231113 | 135900 | 55473475840 | 10710 | 10700 | 10740 | 10700 | 2424 |
| 430 | 20231113 | 135800 | 55447486440 | 10700 | 10680 | 10710 | 10660 | 1241 |
| 431 | 20231113 | 135700 | 55434213480 | 10650 | 10640 | 10680 | 10630 | 1484 |
| 432 | 20231113 | 135600 | 55418419830 | 10640 | 10660 | 10660 | 10640 | 1992 |
| 433 | 20231113 | 135500 | 55397216240 | 10650 | 10640 | 10660 | 10640 | 1326 |
| 434 | 20231113 | 135400 | 55383098170 | 10650 | 10690 | 10690 | 10640 | 5414 |
| 435 | 20231113 | 135300 | 55325325530 | 10680 | 10690 | 10710 | 10680 | 1597 |
| 436 | 20231113 | 135200 | 55308247890 | 10690 | 10700 | 10700 | 10680 | 2051 |
| 437 | 20231113 | 135100 | 55286313210 | 10700 | 10710 | 10710 | 10700 | 1240 |
| 438 | 20231113 | 135000 | 55273033880 | 10720 | 10690 | 10720 | 10680 | 1619 |
| 439 | 20231113 | 134900 | 55255711320 | 10690 | 10670 | 10690 | 10660 | 2030 |
| 440 | 20231113 | 134800 | 55234052310 | 10660 | 10650 | 10690 | 10630 | 1289 |
| 441 | 20231113 | 134700 | 55220324720 | 10600 | 10690 | 10700 | 10600 | 8352 |
| 442 | 20231113 | 134600 | 55131251470 | 10690 | 10620 | 10690 | 10620 | 2651 |
| 443 | 20231113 | 134500 | 55102999160 | 10620 | 10620 | 10700 | 10550 | 15367 |
| 444 | 20231113 | 134400 | 54940253710 | 10620 | 10710 | 10710 | 10590 | 17666 |
| 445 | 20231113 | 134300 | 54752272190 | 10710 | 10750 | 10750 | 10710 | 2620 |
| 446 | 20231113 | 134200 | 54724191340 | 10750 | 10720 | 10750 | 10700 | 2020 |
| 447 | 20231113 | 134100 | 54702535080 | 10720 | 10750 | 10750 | 10720 | 1847 |
| 448 | 20231113 | 134000 | 54682707950 | 10740 | 10770 | 10770 | 10730 | 2267 |
| 449 | 20231113 | 133900 | 54658351430 | 10740 | 10720 | 10770 | 10690 | 19876 |
| 450 | 20231113 | 133800 | 54445472310 | 10720 | 10740 | 10750 | 10710 | 6513 |
| 451 | 20231113 | 133700 | 54375617290 | 10740 | 10760 | 10770 | 10730 | 8272 |
| 452 | 20231113 | 133600 | 54286746640 | 10750 | 10840 | 10840 | 10750 | 14848 |
| 453 | 20231113 | 133500 | 54126685660 | 10820 | 10860 | 10860 | 10820 | 9890 |
| 454 | 20231113 | 133400 | 54019530240 | 10880 | 10890 | 10890 | 10860 | 3082 |
| 455 | 20231113 | 133300 | 53985994230 | 10900 | 10870 | 10900 | 10850 | 4537 |
| 456 | 20231113 | 133200 | 53936656720 | 10870 | 10850 | 10880 | 10830 | 1923 |
| 457 | 20231113 | 133100 | 53915783690 | 10850 | 10810 | 10850 | 10810 | 2880 |
| 458 | 20231113 | 133000 | 53884612620 | 10810 | 10800 | 10820 | 10770 | 9639 |
| 459 | 20231113 | 132900 | 53780584060 | 10800 | 10840 | 10840 | 10770 | 14200 |
| 460 | 20231113 | 132800 | 53627259930 | 10840 | 10870 | 10880 | 10820 | 11631 |
| 461 | 20231113 | 132700 | 53501115490 | 10870 | 10890 | 10920 | 10860 | 7315 |
| 462 | 20231113 | 132600 | 53421480460 | 10880 | 10850 | 10890 | 10840 | 16567 |
| 463 | 20231113 | 132500 | 53241652270 | 10870 | 10900 | 10900 | 10850 | 5836 |
| 464 | 20231113 | 132400 | 53178144840 | 10880 | 10930 | 10930 | 10820 | 15626 |
| 465 | 20231113 | 132300 | 53008423430 | 10930 | 11030 | 11030 | 10890 | 40730 |
| 466 | 20231113 | 132200 | 52561459890 | 11030 | 11030 | 11050 | 11020 | 4820 |
| 467 | 20231113 | 132100 | 52508297490 | 11030 | 11070 | 11070 | 11030 | 8320 |
| 468 | 20231113 | 132000 | 52416409070 | 11070 | 11090 | 11090 | 11070 | 5175 |
| 469 | 20231113 | 131900 | 52359088760 | 11090 | 11090 | 11110 | 11080 | 619 |
| 470 | 20231113 | 131800 | 52352223380 | 11110 | 11120 | 11130 | 11090 | 4198 |
| 471 | 20231113 | 131700 | 52305598910 | 11130 | 11120 | 11130 | 11120 | 372 |
| 472 | 20231113 | 131600 | 52301460670 | 11120 | 11150 | 11160 | 11100 | 2645 |
| 473 | 20231113 | 131500 | 52272039430 | 11140 | 11110 | 11160 | 11110 | 2974 |
| 474 | 20231113 | 131400 | 52238931270 | 11100 | 11080 | 11110 | 11080 | 2024 |
| 475 | 20231113 | 131300 | 52216473660 | 11090 | 11080 | 11090 | 11080 | 1137 |
| 476 | 20231113 | 131200 | 52203872790 | 11080 | 11080 | 11090 | 11070 | 904 |
| 477 | 20231113 | 131100 | 52193859740 | 11080 | 11090 | 11090 | 11070 | 1473 |
| 478 | 20231113 | 131000 | 52177542710 | 11090 | 11100 | 11100 | 11080 | 99 |
| 479 | 20231113 | 130900 | 52176444970 | 11080 | 11090 | 11100 | 11080 | 148 |
| 480 | 20231113 | 130800 | 52174805080 | 11100 | 11120 | 11120 | 11070 | 1489 |
| 481 | 20231113 | 130700 | 52158293370 | 11120 | 11090 | 11120 | 11090 | 941 |
| 482 | 20231113 | 130600 | 52147850240 | 11090 | 11070 | 11090 | 11070 | 1685 |
| 483 | 20231113 | 130500 | 52129175730 | 11070 | 11070 | 11090 | 11070 | 393 |
| 484 | 20231113 | 130400 | 52124823360 | 11060 | 11060 | 11070 | 11060 | 490 |
| 485 | 20231113 | 130300 | 52119401660 | 11060 | 11050 | 11060 | 11050 | 1499 |
| 486 | 20231113 | 130200 | 52102832660 | 11050 | 11050 | 11060 | 11050 | 2095 |
| 487 | 20231113 | 130100 | 52079678990 | 11050 | 11050 | 11060 | 11040 | 5341 |
| 488 | 20231113 | 130000 | 52020658600 | 11050 | 11080 | 11080 | 11050 | 5197 |
| 489 | 20231113 | 125900 | 51963136540 | 11080 | 11090 | 11090 | 11080 | 2178 |
| 490 | 20231113 | 125800 | 51938995800 | 11080 | 11090 | 11100 | 11080 | 1680 |
| 491 | 20231113 | 125700 | 51920363880 | 11080 | 11090 | 11090 | 11080 | 1481 |
| 492 | 20231113 | 125600 | 51903950170 | 11090 | 11100 | 11140 | 11090 | 397 |
| 493 | 20231113 | 125500 | 51899545920 | 11100 | 11100 | 11100 | 11080 | 2267 |
| 494 | 20231113 | 125400 | 51874415600 | 11090 | 11120 | 11140 | 11090 | 2308 |
| 495 | 20231113 | 125300 | 51848786340 | 11110 | 11110 | 11110 | 11100 | 366 |
| 496 | 20231113 | 125200 | 51844720340 | 11110 | 11100 | 11110 | 11100 | 15 |
| 497 | 20231113 | 125100 | 51844553790 | 11100 | 11100 | 11130 | 11100 | 342 |
| 498 | 20231113 | 125000 | 51840757440 | 11100 | 11100 | 11100 | 11090 | 724 |
| 499 | 20231113 | 124900 | 51832721150 | 11090 | 11140 | 11140 | 11090 | 1425 |
| 500 | 20231113 | 124800 | 51816913560 | 11100 | 11100 | 11100 | 11090 | 990 |
| 501 | 20231113 | 124700 | 51805931560 | 11100 | 11110 | 11110 | 11100 | 1414 |
| 502 | 20231113 | 124600 | 51790229490 | 11110 | 11140 | 11140 | 11110 | 581 |
| 503 | 20231113 | 124500 | 51783767780 | 11160 | 11160 | 11160 | 11150 | 1003 |
| 504 | 20231113 | 124400 | 51772581560 | 11160 | 11180 | 11190 | 11160 | 1789 |
| 505 | 20231113 | 124300 | 51752600050 | 11180 | 11150 | 11180 | 11150 | 2307 |
| 506 | 20231113 | 124200 | 51726843180 | 11150 | 11150 | 11190 | 11150 | 1134 |
| 507 | 20231113 | 124100 | 51714189790 | 11140 | 11090 | 11140 | 11080 | 761 |
| 508 | 20231113 | 124000 | 51705739660 | 11080 | 11070 | 11100 | 11060 | 3148 |
| 509 | 20231113 | 123900 | 51670888150 | 11080 | 11100 | 11100 | 11070 | 5856 |
| 510 | 20231113 | 123800 | 51605930170 | 11100 | 11110 | 11120 | 11100 | 3908 |
| 511 | 20231113 | 123700 | 51562533000 | 11120 | 11120 | 11120 | 11110 | 2035 |
| 512 | 20231113 | 123600 | 51539916390 | 11120 | 11120 | 11130 | 11120 | 2649 |
| 513 | 20231113 | 123500 | 51510447330 | 11120 | 11130 | 11150 | 11120 | 4962 |
| 514 | 20231113 | 123400 | 51455222910 | 11120 | 11130 | 11140 | 11120 | 3483 |
| 515 | 20231113 | 123300 | 51416455130 | 11130 | 11130 | 11150 | 11130 | 854 |
| 516 | 20231113 | 123200 | 51406946300 | 11140 | 11170 | 11170 | 11140 | 3406 |
| 517 | 20231113 | 123100 | 51368966650 | 11190 | 11180 | 11190 | 11170 | 1083 |
| 518 | 20231113 | 123000 | 51356865160 | 11190 | 11200 | 11200 | 11160 | 804 |
| 519 | 20231113 | 122900 | 51347881690 | 11200 | 11190 | 11200 | 11160 | 430 |
| 520 | 20231113 | 122800 | 51343066750 | 11190 | 11150 | 11200 | 11150 | 112 |
| 521 | 20231113 | 122700 | 51341813480 | 11150 | 11150 | 11190 | 11150 | 826 |
| 522 | 20231113 | 122600 | 51332603540 | 11150 | 11170 | 11170 | 11150 | 2652 |
| 523 | 20231113 | 122500 | 51303007920 | 11170 | 11200 | 11200 | 11170 | 1580 |
| 524 | 20231113 | 122400 | 51285348140 | 11220 | 11220 | 11220 | 11180 | 1390 |
| 525 | 20231113 | 122300 | 51269777990 | 11220 | 11220 | 11220 | 11210 | 295 |
| 526 | 20231113 | 122200 | 51266469670 | 11200 | 11220 | 11230 | 11200 | 1841 |
| 527 | 20231113 | 122100 | 51245843890 | 11230 | 11220 | 11240 | 11210 | 724 |
| 528 | 20231113 | 122000 | 51237719800 | 11240 | 11240 | 11250 | 11220 | 3499 |
| 529 | 20231113 | 121900 | 51198408920 | 11230 | 11230 | 11240 | 11220 | 342 |
| 530 | 20231113 | 121800 | 51194567620 | 11210 | 11200 | 11230 | 11190 | 1997 |
| 531 | 20231113 | 121700 | 51172172740 | 11200 | 11180 | 11200 | 11180 | 899 |
| 532 | 20231113 | 121600 | 51162111270 | 11180 | 11170 | 11180 | 11160 | 1048 |
| 533 | 20231113 | 121500 | 51150395560 | 11160 | 11160 | 11190 | 11160 | 497 |
| 534 | 20231113 | 121400 | 51144845040 | 11160 | 11160 | 11170 | 11160 | 495 |
| 535 | 20231113 | 121300 | 51139320830 | 11150 | 11150 | 11180 | 11140 | 803 |
| 536 | 20231113 | 121200 | 51130366080 | 11150 | 11160 | 11170 | 11150 | 1719 |
| 537 | 20231113 | 121100 | 51111171760 | 11150 | 11160 | 11170 | 11150 | 944 |
| 538 | 20231113 | 121000 | 51100629260 | 11160 | 11190 | 11190 | 11160 | 1697 |
| 539 | 20231113 | 120900 | 51081679810 | 11190 | 11210 | 11220 | 11190 | 2096 |
| 540 | 20231113 | 120800 | 51058185250 | 11220 | 11230 | 11230 | 11210 | 2375 |
| 541 | 20231113 | 120700 | 51031550190 | 11230 | 11220 | 11240 | 11220 | 1577 |
| 542 | 20231113 | 120600 | 51013834010 | 11210 | 11220 | 11240 | 11210 | 1206 |
| 543 | 20231113 | 120500 | 51000302560 | 11210 | 11240 | 11260 | 11210 | 4024 |
| 544 | 20231113 | 120400 | 50955069260 | 11240 | 11230 | 11250 | 11230 | 1988 |
| 545 | 20231113 | 120300 | 50932726010 | 11240 | 11230 | 11240 | 11220 | 2141 |
| 546 | 20231113 | 120200 | 50908687390 | 11230 | 11220 | 11230 | 11210 | 966 |
| 547 | 20231113 | 120100 | 50897844890 | 11220 | 11230 | 11240 | 11210 | 1498 |
| 548 | 20231113 | 120000 | 50881028740 | 11230 | 11200 | 11230 | 11200 | 4012 |
| 549 | 20231113 | 115900 | 50836021710 | 11210 | 11140 | 11220 | 11130 | 2797 |
| 550 | 20231113 | 115800 | 50804741800 | 11140 | 11140 | 11140 | 11130 | 2100 |
| 551 | 20231113 | 115700 | 50781351000 | 11130 | 11130 | 11140 | 11130 | 1086 |
| 552 | 20231113 | 115600 | 50769261050 | 11120 | 11120 | 11130 | 11120 | 749 |
| 553 | 20231113 | 115500 | 50760925380 | 11120 | 11110 | 11130 | 11100 | 3097 |
| 554 | 20231113 | 115400 | 50726519590 | 11120 | 11150 | 11150 | 11110 | 3683 |
| 555 | 20231113 | 115300 | 50685527330 | 11150 | 11190 | 11190 | 11150 | 2470 |
| 556 | 20231113 | 115200 | 50657927630 | 11190 | 11200 | 11200 | 11180 | 1629 |
| 557 | 20231113 | 115100 | 50639686600 | 11200 | 11200 | 11210 | 11190 | 1966 |
| 558 | 20231113 | 115000 | 50617669850 | 11200 | 11190 | 11210 | 11180 | 4285 |
| 559 | 20231113 | 114900 | 50569681240 | 11190 | 11190 | 11200 | 11190 | 5724 |
| 560 | 20231113 | 114800 | 50505597410 | 11190 | 11180 | 11190 | 11170 | 3164 |
| 561 | 20231113 | 114700 | 50470216140 | 11170 | 11150 | 11170 | 11150 | 3503 |
| 562 | 20231113 | 114600 | 50431113320 | 11150 | 11140 | 11150 | 11130 | 1922 |
| 563 | 20231113 | 114500 | 50409696310 | 11140 | 11130 | 11140 | 11120 | 2213 |
| 564 | 20231113 | 114400 | 50385058200 | 11120 | 11120 | 11130 | 11110 | 2063 |
| 565 | 20231113 | 114300 | 50362114230 | 11110 | 11110 | 11120 | 11100 | 1583 |
| 566 | 20231113 | 114200 | 50344527210 | 11110 | 11120 | 11120 | 11100 | 1469 |
| 567 | 20231113 | 114100 | 50328203650 | 11120 | 11090 | 11120 | 11090 | 4269 |
| 568 | 20231113 | 114000 | 50280816170 | 11090 | 11080 | 11120 | 11080 | 3136 |
| 569 | 20231113 | 113900 | 50246009840 | 11080 | 11070 | 11080 | 11050 | 5833 |
| 570 | 20231113 | 113800 | 50181515050 | 11060 | 11040 | 11070 | 11040 | 2979 |
| 571 | 20231113 | 113700 | 50148597360 | 11040 | 11070 | 11080 | 11030 | 25285 |
| 572 | 20231113 | 113600 | 49869226940 | 11060 | 11090 | 11100 | 11060 | 15304 |
| 573 | 20231113 | 113500 | 49699793270 | 11100 | 11140 | 11140 | 11100 | 14829 |
| 574 | 20231113 | 113400 | 49535043610 | 11130 | 11130 | 11170 | 11130 | 464 |
| 575 | 20231113 | 113300 | 49529877020 | 11130 | 11130 | 11130 | 11110 | 2393 |
| 576 | 20231113 | 113200 | 49503273540 | 11120 | 11130 | 11130 | 11120 | 3999 |
| 577 | 20231113 | 113100 | 49458795570 | 11130 | 11150 | 11170 | 11130 | 4080 |
| 578 | 20231113 | 113000 | 49413290540 | 11150 | 11110 | 11150 | 11110 | 8558 |
| 579 | 20231113 | 112900 | 49318060870 | 11120 | 11130 | 11130 | 11110 | 8226 |
| 580 | 20231113 | 112800 | 49226605440 | 11130 | 11140 | 11150 | 11130 | 8308 |
| 581 | 20231113 | 112700 | 49134125440 | 11150 | 11150 | 11160 | 11130 | 3060 |
| 582 | 20231113 | 112600 | 49100032110 | 11160 | 11180 | 11180 | 11140 | 1057 |
| 583 | 20231113 | 112500 | 49088239780 | 11190 | 11160 | 11190 | 11140 | 6952 |
| 584 | 20231113 | 112400 | 49010702110 | 11170 | 11160 | 11170 | 11140 | 4132 |
| 585 | 20231113 | 112300 | 48964619700 | 11160 | 11170 | 11180 | 11140 | 11229 |
| 586 | 20231113 | 112200 | 48839365890 | 11170 | 11180 | 11190 | 11160 | 7842 |
| 587 | 20231113 | 112100 | 48751711790 | 11190 | 11200 | 11210 | 11180 | 23007 |
| 588 | 20231113 | 112000 | 48494077060 | 11210 | 11230 | 11230 | 11200 | 6204 |
| 589 | 20231113 | 111900 | 48424530150 | 11210 | 11220 | 11230 | 11210 | 6869 |
| 590 | 20231113 | 111800 | 48347487450 | 11220 | 11220 | 11230 | 11220 | 6215 |
| 591 | 20231113 | 111700 | 48277732560 | 11230 | 11230 | 11260 | 11220 | 12259 |
| 592 | 20231113 | 111600 | 48140061840 | 11230 | 11230 | 11240 | 11230 | 4385 |
| 593 | 20231113 | 111500 | 48090809040 | 11230 | 11240 | 11240 | 11230 | 2436 |
| 594 | 20231113 | 111400 | 48063442100 | 11240 | 11260 | 11260 | 11240 | 3555 |
| 595 | 20231113 | 111300 | 48023466690 | 11260 | 11260 | 11290 | 11260 | 638 |
| 596 | 20231113 | 111200 | 48016280420 | 11260 | 11240 | 11260 | 11230 | 2083 |
| 597 | 20231113 | 111100 | 47992856990 | 11240 | 11240 | 11260 | 11230 | 4245 |
| 598 | 20231113 | 111000 | 47945132260 | 11250 | 11240 | 11250 | 11230 | 4475 |
| 599 | 20231113 | 110900 | 47894846380 | 11240 | 11240 | 11250 | 11230 | 3692 |
| 600 | 20231113 | 110800 | 47853372360 | 11230 | 11250 | 11260 | 11230 | 4920 |
| 601 | 20231113 | 110700 | 47798059380 | 11250 | 11260 | 11290 | 11250 | 9653 |
| 602 | 20231113 | 110600 | 47689445320 | 11260 | 11250 | 11260 | 11250 | 2714 |
| 603 | 20231113 | 110500 | 47658895990 | 11250 | 11290 | 11300 | 11250 | 15427 |
| 604 | 20231113 | 110400 | 47485122560 | 11290 | 11320 | 11350 | 11290 | 2257 |
| 605 | 20231113 | 110300 | 47459592410 | 11320 | 11320 | 11340 | 11310 | 3659 |
| 606 | 20231113 | 110200 | 47418191050 | 11320 | 11330 | 11330 | 11300 | 930 |
| 607 | 20231113 | 110100 | 47407668600 | 11290 | 11300 | 11340 | 11280 | 4360 |
| 608 | 20231113 | 110000 | 47358429410 | 11290 | 11300 | 11330 | 11290 | 3342 |
| 609 | 20231113 | 105900 | 47320661910 | 11290 | 11310 | 11320 | 11290 | 3168 |
| 610 | 20231113 | 105800 | 47284852370 | 11320 | 11360 | 11370 | 11300 | 1496 |
| 611 | 20231113 | 105700 | 47267890370 | 11350 | 11320 | 11390 | 11320 | 5436 |
| 612 | 20231113 | 105600 | 47206119270 | 11320 | 11290 | 11340 | 11280 | 2631 |
| 613 | 20231113 | 105500 | 47176375390 | 11290 | 11280 | 11290 | 11260 | 7676 |
| 614 | 20231113 | 105400 | 47089857210 | 11280 | 11280 | 11290 | 11280 | 2044 |
| 615 | 20231113 | 105300 | 47066800380 | 11290 | 11280 | 11300 | 11260 | 5801 |
| 616 | 20231113 | 105200 | 47001395680 | 11280 | 11290 | 11290 | 11270 | 2109 |
| 617 | 20231113 | 105100 | 46977609300 | 11290 | 11280 | 11290 | 11270 | 5806 |
| 618 | 20231113 | 105000 | 46912132870 | 11280 | 11290 | 11300 | 11270 | 3997 |
| 619 | 20231113 | 104900 | 46867006450 | 11280 | 11290 | 11300 | 11270 | 4543 |
| 620 | 20231113 | 104800 | 46815769720 | 11310 | 11280 | 11320 | 11280 | 4954 |
| 621 | 20231113 | 104700 | 46759813190 | 11280 | 11290 | 11300 | 11260 | 9563 |
| 622 | 20231113 | 104600 | 46652012400 | 11290 | 11310 | 11320 | 11290 | 4990 |
| 623 | 20231113 | 104500 | 46595613150 | 11300 | 11330 | 11330 | 11290 | 7208 |
| 624 | 20231113 | 104400 | 46514151950 | 11330 | 11290 | 11330 | 11290 | 2010 |
| 625 | 20231113 | 104300 | 46491424570 | 11290 | 11330 | 11330 | 11290 | 6499 |
| 626 | 20231113 | 104200 | 46417939310 | 11320 | 11350 | 11390 | 11320 | 1555 |
| 627 | 20231113 | 104100 | 46400302110 | 11350 | 11400 | 11400 | 11340 | 1613 |
| 628 | 20231113 | 104000 | 46381999030 | 11400 | 11380 | 11420 | 11320 | 4641 |
| 629 | 20231113 | 103900 | 46329360910 | 11380 | 11400 | 11410 | 11370 | 2102 |
| 630 | 20231113 | 103800 | 46305454800 | 11360 | 11400 | 11410 | 11360 | 5166 |
| 631 | 20231113 | 103700 | 46246714990 | 11420 | 11410 | 11420 | 11400 | 2339 |
| 632 | 20231113 | 103600 | 46220039480 | 11410 | 11480 | 11480 | 11410 | 4090 |
| 633 | 20231113 | 103500 | 46173204650 | 11480 | 11460 | 11490 | 11450 | 6514 |
| 634 | 20231113 | 103400 | 46098431310 | 11460 | 11430 | 11460 | 11420 | 2722 |
| 635 | 20231113 | 103300 | 46067316160 | 11430 | 11400 | 11430 | 11400 | 1331 |
| 636 | 20231113 | 103200 | 46052116200 | 11400 | 11420 | 11420 | 11400 | 2702 |
| 637 | 20231113 | 103100 | 46021278940 | 11420 | 11410 | 11430 | 11410 | 3761 |
| 638 | 20231113 | 103000 | 45978342370 | 11410 | 11370 | 11420 | 11320 | 2000 |
| 639 | 20231113 | 102900 | 45955563410 | 11370 | 11310 | 11370 | 11280 | 12926 |
| 640 | 20231113 | 102800 | 45809439350 | 11310 | 11320 | 11350 | 11310 | 4822 |
| 641 | 20231113 | 102700 | 45754841620 | 11320 | 11370 | 11370 | 11310 | 8234 |
| 642 | 20231113 | 102600 | 45661508670 | 11370 | 11390 | 11390 | 11370 | 7373 |
| 643 | 20231113 | 102500 | 45577636380 | 11400 | 11410 | 11410 | 11390 | 6640 |
| 644 | 20231113 | 102400 | 45501943450 | 11410 | 11410 | 11430 | 11410 | 2026 |
| 645 | 20231113 | 102300 | 45478818510 | 11410 | 11430 | 11440 | 11410 | 5647 |
| 646 | 20231113 | 102200 | 45414293870 | 11430 | 11450 | 11460 | 11420 | 7711 |
| 647 | 20231113 | 102100 | 45326104540 | 11460 | 11470 | 11500 | 11450 | 8768 |
| 648 | 20231113 | 102000 | 45225430500 | 11470 | 11440 | 11470 | 11440 | 6128 |
| 649 | 20231113 | 101900 | 45155272660 | 11440 | 11470 | 11480 | 11420 | 14002 |
| 650 | 20231113 | 101800 | 44994947490 | 11480 | 11470 | 11480 | 11460 | 19765 |
| 651 | 20231113 | 101700 | 44768177980 | 11460 | 11410 | 11470 | 11400 | 23894 |
| 652 | 20231113 | 101600 | 44494993090 | 11410 | 11360 | 11410 | 11360 | 4485 |
| 653 | 20231113 | 101500 | 44443918870 | 11360 | 11400 | 11400 | 11360 | 8079 |
| 654 | 20231113 | 101400 | 44352013200 | 11390 | 11390 | 11410 | 11360 | 7661 |
| 655 | 20231113 | 101300 | 44264734050 | 11390 | 11320 | 11390 | 11310 | 7386 |
| 656 | 20231113 | 101200 | 44180963190 | 11320 | 11320 | 11340 | 11310 | 2592 |
| 657 | 20231113 | 101100 | 44151606950 | 11320 | 11350 | 11350 | 11300 | 4796 |
| 658 | 20231113 | 101000 | 44097365860 | 11350 | 11300 | 11350 | 11260 | 7361 |
| 659 | 20231113 | 100900 | 44014122000 | 11300 | 11230 | 11300 | 11230 | 6079 |
| 660 | 20231113 | 100800 | 43945556590 | 11230 | 11240 | 11260 | 11220 | 6906 |
| 661 | 20231113 | 100700 | 43867970510 | 11250 | 11290 | 11290 | 11240 | 5168 |
| 662 | 20231113 | 100600 | 43809762610 | 11280 | 11300 | 11300 | 11270 | 4417 |
| 663 | 20231113 | 100500 | 43759926570 | 11330 | 11340 | 11340 | 11270 | 6255 |
| 664 | 20231113 | 100400 | 43689168920 | 11330 | 11280 | 11340 | 11280 | 5431 |
| 665 | 20231113 | 100300 | 43627729790 | 11280 | 11260 | 11300 | 11250 | 3755 |
| 666 | 20231113 | 100200 | 43585381580 | 11250 | 11190 | 11250 | 11170 | 16474 |
| 667 | 20231113 | 100100 | 43401044730 | 11190 | 11250 | 11260 | 11190 | 26306 |
| 668 | 20231113 | 100000 | 43105953060 | 11260 | 11310 | 11320 | 11250 | 17804 |
| 669 | 20231113 | 095900 | 42905154800 | 11300 | 11340 | 11350 | 11300 | 5783 |
| 670 | 20231113 | 095800 | 42839687590 | 11340 | 11320 | 11350 | 11310 | 7109 |
| 671 | 20231113 | 095700 | 42759180110 | 11320 | 11260 | 11330 | 11230 | 18877 |
| 672 | 20231113 | 095600 | 42546541830 | 11260 | 11350 | 11350 | 11200 | 55339 |
| 673 | 20231113 | 095500 | 41922477990 | 11360 | 11410 | 11430 | 11350 | 15762 |
| 674 | 20231113 | 095400 | 41743131880 | 11410 | 11430 | 11450 | 11400 | 6416 |
| 675 | 20231113 | 095300 | 41669820310 | 11430 | 11420 | 11430 | 11400 | 8788 |
| 676 | 20231113 | 095200 | 41569528350 | 11400 | 11440 | 11450 | 11360 | 28110 |
| 677 | 20231113 | 095100 | 41249023410 | 11440 | 11470 | 11470 | 11440 | 11866 |
| 678 | 20231113 | 095000 | 41113085940 | 11470 | 11480 | 11490 | 11460 | 9523 |
| 679 | 20231113 | 094900 | 41003846570 | 11470 | 11590 | 11600 | 11460 | 23676 |
| 680 | 20231113 | 094800 | 40730414430 | 11600 | 11580 | 11610 | 11560 | 13190 |
| 681 | 20231113 | 094700 | 40577670450 | 11570 | 11530 | 11590 | 11520 | 20987 |
| 682 | 20231113 | 094600 | 40335048320 | 11520 | 11470 | 11530 | 11460 | 11642 |
| 683 | 20231113 | 094500 | 40201291790 | 11470 | 11460 | 11490 | 11440 | 12001 |
| 684 | 20231113 | 094400 | 40063791270 | 11450 | 11460 | 11490 | 11450 | 16778 |
| 685 | 20231113 | 094300 | 39871445100 | 11460 | 11510 | 11530 | 11450 | 19206 |
| 686 | 20231113 | 094200 | 39650642390 | 11500 | 11440 | 11500 | 11410 | 18039 |
| 687 | 20231113 | 094100 | 39444310360 | 11410 | 11510 | 11520 | 11350 | 58263 |
| 688 | 20231113 | 094000 | 38778474400 | 11510 | 11600 | 11620 | 11510 | 19945 |
| 689 | 20231113 | 093900 | 38547784800 | 11610 | 11590 | 11640 | 11580 | 13541 |
| 690 | 20231113 | 093800 | 38390607770 | 11600 | 11580 | 11600 | 11570 | 19250 |
| 691 | 20231113 | 093700 | 38167629000 | 11590 | 11510 | 11620 | 11440 | 48460 |
| 692 | 20231113 | 093600 | 37609454280 | 11510 | 11660 | 11660 | 11510 | 64137 |
| 693 | 20231113 | 093500 | 36865782800 | 11660 | 11640 | 11680 | 11620 | 22591 |
| 694 | 20231113 | 093400 | 36602744040 | 11640 | 11660 | 11750 | 11640 | 35468 |
| 695 | 20231113 | 093300 | 36189342010 | 11650 | 11750 | 11860 | 11650 | 55145 |
| 696 | 20231113 | 093200 | 35541362250 | 11750 | 11710 | 11800 | 11700 | 59292 |
| 697 | 20231113 | 093100 | 34843496910 | 11700 | 11970 | 11970 | 11620 | 172336 |
| 698 | 20231113 | 093000 | 32819198870 | 11970 | 11970 | 12060 | 11880 | 208818 |
| 699 | 20231113 | 092900 | 30318305960 | 11960 | 11850 | 11980 | 11850 | 76454 |
| 700 | 20231113 | 092800 | 29406122950 | 11850 | 11850 | 11880 | 11760 | 41782 |
| 701 | 20231113 | 092700 | 28912179250 | 11860 | 11760 | 11890 | 11760 | 31178 |
| 702 | 20231113 | 092600 | 28543118080 | 11770 | 11950 | 11960 | 11740 | 73188 |
| 703 | 20231113 | 092500 | 27673793630 | 11950 | 11800 | 11960 | 11800 | 127619 |
| 704 | 20231113 | 092400 | 26155391010 | 11820 | 11830 | 11850 | 11720 | 65924 |
| 705 | 20231113 | 092300 | 25377785760 | 11830 | 11670 | 11850 | 11660 | 41783 |
| 706 | 20231113 | 092200 | 24885921260 | 11670 | 11660 | 11780 | 11660 | 27359 |
| 707 | 20231113 | 092100 | 24565182070 | 11670 | 11640 | 11790 | 11640 | 45246 |
| 708 | 20231113 | 092000 | 24036356330 | 11640 | 11730 | 11750 | 11640 | 47696 |
| 709 | 20231113 | 091900 | 23479202340 | 11730 | 11900 | 11900 | 11720 | 84219 |
| 710 | 20231113 | 091800 | 22486095980 | 11890 | 11840 | 11960 | 11820 | 134941 |
| 711 | 20231113 | 091700 | 20880013200 | 11840 | 11680 | 11900 | 11680 | 105976 |
| 712 | 20231113 | 091600 | 19629269540 | 11690 | 11740 | 11770 | 11580 | 81486 |
| 713 | 20231113 | 091500 | 18678620820 | 11720 | 11810 | 12000 | 11630 | 261196 |
| 714 | 20231113 | 091400 | 15581035690 | 11780 | 11770 | 11850 | 11710 | 220182 |
| 715 | 20231113 | 091300 | 12986238640 | 11760 | 11560 | 11790 | 11550 | 234787 |
| 716 | 20231113 | 091200 | 10240664670 | 11570 | 11380 | 11610 | 11380 | 132990 |
| 717 | 20231113 | 091100 | 8709877160 | 11380 | 11300 | 11390 | 11270 | 55149 |
| 718 | 20231113 | 091000 | 8084986240 | 11310 | 11140 | 11310 | 11130 | 28135 |
| 719 | 20231113 | 090900 | 7769220930 | 11140 | 11190 | 11190 | 11130 | 31309 |
| 720 | 20231113 | 090800 | 7419864250 | 11180 | 11200 | 11230 | 11170 | 18921 |
| 721 | 20231113 | 090700 | 7208016850 | 11180 | 11280 | 11320 | 11180 | 27466 |
| 722 | 20231113 | 090600 | 6898515060 | 11280 | 11200 | 11320 | 11170 | 31917 |
| 723 | 20231113 | 090500 | 6538707220 | 11160 | 11120 | 11200 | 11120 | 27960 |
| 724 | 20231113 | 090400 | 6226459000 | 11120 | 11150 | 11160 | 11050 | 65022 |
| 725 | 20231113 | 090300 | 5504900490 | 11150 | 11280 | 11280 | 11140 | 50388 |
| 726 | 20231113 | 090200 | 4939427010 | 11280 | 11270 | 11400 | 11230 | 87525 |
| 727 | 20231113 | 090100 | 3948306480 | 11270 | 11150 | 11280 | 11060 | 94701 |
| 728 | 20231113 | 090000 | 2893341540 | 11130 | 11270 | 11280 | 11130 | 257085 |