34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 15363 |
| 3 | 20230629 | 203500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20230629 | 203400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20230629 | 203300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20230629 | 203200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20230629 | 203100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20230629 | 203000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20230629 | 202900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20230629 | 202800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20230629 | 202700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20230629 | 202600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20230629 | 202500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20230629 | 202400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20230629 | 202300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20230629 | 202200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20230629 | 202100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20230629 | 202000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20230629 | 201900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20230629 | 201800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20230629 | 201700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20230629 | 201600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20230629 | 201500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20230629 | 201400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20230629 | 201300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20230629 | 201200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20230629 | 201100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20230629 | 201000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20230629 | 200900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20230629 | 200800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20230629 | 200700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20230629 | 200600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 15363 |
| 33 | 20230629 | 200500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20230629 | 200400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20230629 | 200300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20230629 | 200200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20230629 | 200100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20230629 | 200000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20230629 | 195900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20230629 | 195800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20230629 | 195700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20230629 | 195600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20230629 | 195500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20230629 | 195400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20230629 | 195300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20230629 | 195200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20230629 | 195100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20230629 | 195000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20230629 | 194900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20230629 | 194800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20230629 | 194700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20230629 | 194600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20230629 | 194500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20230629 | 194400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20230629 | 194300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20230629 | 194200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20230629 | 194100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20230629 | 194000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20230629 | 193900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20230629 | 193800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20230629 | 193700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20230629 | 193600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 15363 |
| 63 | 20230629 | 193500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20230629 | 193400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20230629 | 193300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20230629 | 193200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20230629 | 193100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20230629 | 193000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20230629 | 192900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20230629 | 192800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20230629 | 192700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20230629 | 192600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20230629 | 192500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20230629 | 192400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20230629 | 192300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20230629 | 192200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20230629 | 192100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20230629 | 192000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20230629 | 191900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20230629 | 191800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20230629 | 191700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20230629 | 191600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20230629 | 191500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20230629 | 191400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20230629 | 191300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20230629 | 191200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20230629 | 191100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20230629 | 191000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20230629 | 190900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20230629 | 190800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20230629 | 190700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20230629 | 190600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 15363 |
| 93 | 20230629 | 190500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20230629 | 190400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20230629 | 190300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20230629 | 190200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20230629 | 190100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20230629 | 190000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20230629 | 185900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20230629 | 185800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20230629 | 185700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20230629 | 185600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20230629 | 185500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20230629 | 185400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20230629 | 185300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20230629 | 185200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20230629 | 185100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20230629 | 185000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20230629 | 184900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20230629 | 184800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20230629 | 184700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20230629 | 184600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20230629 | 184500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20230629 | 184400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20230629 | 184300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20230629 | 184200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20230629 | 184100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20230629 | 184000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20230629 | 183900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20230629 | 183800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20230629 | 183700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20230629 | 183600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 15363 |
| 123 | 20230629 | 183500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20230629 | 183400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20230629 | 183300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20230629 | 183200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20230629 | 183100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20230629 | 183000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20230629 | 182900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20230629 | 182800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20230629 | 182700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20230629 | 182600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20230629 | 182500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20230629 | 182400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20230629 | 182300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20230629 | 182200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20230629 | 182100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20230629 | 182000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20230629 | 181900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20230629 | 181800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20230629 | 181700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20230629 | 181600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20230629 | 181500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20230629 | 181400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20230629 | 181300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20230629 | 181200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20230629 | 181100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20230629 | 181000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20230629 | 180900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20230629 | 180800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20230629 | 180700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20230629 | 180600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 15363 |
| 153 | 20230629 | 180500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20230629 | 180400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20230629 | 180300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20230629 | 180200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20230629 | 180100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20230629 | 180000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20230629 | 175900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20230629 | 175800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20230629 | 175700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20230629 | 175600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20230629 | 175500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20230629 | 175400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20230629 | 175300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20230629 | 175200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20230629 | 175100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20230629 | 175000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20230629 | 174900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20230629 | 174800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20230629 | 174700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20230629 | 174600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20230629 | 174500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20230629 | 174400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20230629 | 174300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20230629 | 174200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20230629 | 174100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20230629 | 174000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20230629 | 173900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20230629 | 173800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20230629 | 173700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20230629 | 173600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 15363 |
| 183 | 20230629 | 173500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20230629 | 173400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20230629 | 173300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20230629 | 173200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20230629 | 173100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20230629 | 173000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20230629 | 172900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20230629 | 172800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20230629 | 172700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20230629 | 172600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20230629 | 172500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20230629 | 172400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20230629 | 172300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20230629 | 172200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20230629 | 172100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20230629 | 172000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20230629 | 171900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20230629 | 171800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20230629 | 171700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20230629 | 171600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20230629 | 171500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20230629 | 171400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20230629 | 171300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20230629 | 171200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20230629 | 171100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20230629 | 171000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20230629 | 170900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20230629 | 170800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20230629 | 170700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20230629 | 170600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 15363 |
| 213 | 20230629 | 170500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20230629 | 170400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20230629 | 170300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20230629 | 170200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20230629 | 170100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20230629 | 170000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20230629 | 165900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20230629 | 165800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20230629 | 165700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20230629 | 165600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20230629 | 165500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20230629 | 165400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20230629 | 165300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20230629 | 165200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20230629 | 165100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20230629 | 165000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20230629 | 164900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20230629 | 164800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20230629 | 164700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20230629 | 164600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20230629 | 164500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20230629 | 164400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20230629 | 164300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20230629 | 164200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20230629 | 164100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20230629 | 164000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20230629 | 163900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20230629 | 163800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20230629 | 163700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20230629 | 163600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 15363 |
| 243 | 20230629 | 163500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20230629 | 163400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20230629 | 163300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20230629 | 163200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20230629 | 163100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20230629 | 163000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20230629 | 162900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20230629 | 162800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20230629 | 162700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20230629 | 162600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20230629 | 162500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20230629 | 162400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20230629 | 162300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20230629 | 162200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20230629 | 162100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20230629 | 162000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20230629 | 161900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20230629 | 161800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20230629 | 161700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20230629 | 161600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20230629 | 161500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20230629 | 161400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20230629 | 161300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20230629 | 161200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20230629 | 161100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20230629 | 161000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20230629 | 160900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20230629 | 160800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20230629 | 160700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20230629 | 160600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 15363 |
| 273 | 20230629 | 160500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20230629 | 160400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20230629 | 160300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20230629 | 160200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20230629 | 160100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20230629 | 160000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20230629 | 155900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20230629 | 155800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20230629 | 155700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20230629 | 155600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20230629 | 155500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20230629 | 155400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20230629 | 155300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20230629 | 155200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20230629 | 155100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20230629 | 155000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20230629 | 154900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20230629 | 154800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20230629 | 154700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20230629 | 154600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20230629 | 154500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20230629 | 154400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20230629 | 154300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20230629 | 154200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20230629 | 154100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20230629 | 154000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20230629 | 153900 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20230629 | 153800 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20230629 | 153700 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20230629 | 153600 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 15363 |
| 303 | 20230629 | 153500 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20230629 | 153400 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20230629 | 153300 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20230629 | 153200 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20230629 | 153100 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20230629 | 153000 | 1552569065 | 3650 | 3650 | 3650 | 3650 | 15363 |
| 309 | 20230629 | 152900 | 1496494115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 310 | 20230629 | 152800 | 1496494115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 311 | 20230629 | 152700 | 1496494115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 312 | 20230629 | 152600 | 1496494115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 313 | 20230629 | 152500 | 1496494115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 314 | 20230629 | 152400 | 1496494115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 315 | 20230629 | 152300 | 1496494115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 316 | 20230629 | 152200 | 1496494115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 317 | 20230629 | 152100 | 1496494115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 318 | 20230629 | 152000 | 1496494115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 319 | 20230629 | 151900 | 1496494115 | 3655 | 3650 | 3655 | 3650 | 62 |
| 320 | 20230629 | 151800 | 1496267800 | 3650 | 3650 | 3655 | 3650 | 1191 |
| 321 | 20230629 | 151700 | 1491918955 | 3650 | 3655 | 3655 | 3650 | 425 |
| 322 | 20230629 | 151600 | 1490367455 | 3650 | 3655 | 3655 | 3650 | 1302 |
| 323 | 20230629 | 151500 | 1485614940 | 3650 | 3650 | 3655 | 3650 | 778 |
| 324 | 20230629 | 151400 | 1482775040 | 3650 | 3650 | 3655 | 3650 | 1724 |
| 325 | 20230629 | 151300 | 1476477255 | 3650 | 3650 | 3650 | 3650 | 1586 |
| 326 | 20230629 | 151200 | 1470688355 | 3650 | 3650 | 3650 | 3650 | 945 |
| 327 | 20230629 | 151100 | 1467239105 | 3650 | 3655 | 3655 | 3650 | 1491 |
| 328 | 20230629 | 151000 | 1461795155 | 3655 | 3655 | 3660 | 3650 | 1170 |
| 329 | 20230629 | 150900 | 1457521500 | 3650 | 3650 | 3660 | 3650 | 935 |
| 330 | 20230629 | 150800 | 1454105395 | 3650 | 3650 | 3655 | 3650 | 274 |
| 331 | 20230629 | 150700 | 1453105285 | 3650 | 3655 | 3655 | 3650 | 1044 |
| 332 | 20230629 | 150600 | 1449291340 | 3650 | 3650 | 3655 | 3650 | 846 |
| 333 | 20230629 | 150500 | 1446202640 | 3650 | 3650 | 3655 | 3650 | 470 |
| 334 | 20230629 | 150400 | 1444486885 | 3650 | 3650 | 3655 | 3650 | 455 |
| 335 | 20230629 | 150300 | 1442825995 | 3650 | 3655 | 3655 | 3650 | 482 |
| 336 | 20230629 | 150200 | 1441066440 | 3650 | 3655 | 3655 | 3650 | 471 |
| 337 | 20230629 | 150100 | 1439346800 | 3655 | 3650 | 3655 | 3650 | 536 |
| 338 | 20230629 | 150000 | 1437389575 | 3650 | 3660 | 3660 | 3650 | 399 |
| 339 | 20230629 | 145900 | 1435931305 | 3655 | 3655 | 3660 | 3655 | 389 |
| 340 | 20230629 | 145800 | 1434509505 | 3655 | 3655 | 3660 | 3655 | 280 |
| 341 | 20230629 | 145700 | 1433486015 | 3655 | 3650 | 3655 | 3650 | 685 |
| 342 | 20230629 | 145600 | 1430984210 | 3650 | 3655 | 3660 | 3650 | 901 |
| 343 | 20230629 | 145500 | 1427690275 | 3660 | 3655 | 3660 | 3650 | 2125 |
| 344 | 20230629 | 145400 | 1419924085 | 3655 | 3655 | 3660 | 3655 | 406 |
| 345 | 20230629 | 145300 | 1418440080 | 3660 | 3655 | 3660 | 3650 | 4686 |
| 346 | 20230629 | 145200 | 1401323255 | 3650 | 3655 | 3660 | 3650 | 3402 |
| 347 | 20230629 | 145100 | 1388888485 | 3655 | 3655 | 3660 | 3655 | 391 |
| 348 | 20230629 | 145000 | 1387459350 | 3655 | 3655 | 3660 | 3655 | 107 |
| 349 | 20230629 | 144900 | 1387068225 | 3655 | 3660 | 3660 | 3655 | 127 |
| 350 | 20230629 | 144800 | 1386603775 | 3660 | 3655 | 3660 | 3655 | 254 |
| 351 | 20230629 | 144700 | 1385674615 | 3655 | 3655 | 3660 | 3655 | 262 |
| 352 | 20230629 | 144600 | 1384716905 | 3655 | 3655 | 3660 | 3655 | 110 |
| 353 | 20230629 | 144500 | 1384314770 | 3655 | 3655 | 3660 | 3655 | 847 |
| 354 | 20230629 | 144400 | 1381215180 | 3655 | 3655 | 3660 | 3655 | 113 |
| 355 | 20230629 | 144300 | 1380802130 | 3655 | 3660 | 3660 | 3655 | 169 |
| 356 | 20230629 | 144200 | 1380184025 | 3660 | 3655 | 3660 | 3655 | 186 |
| 357 | 20230629 | 144100 | 1379503695 | 3655 | 3660 | 3660 | 3655 | 79 |
| 358 | 20230629 | 144000 | 1379214910 | 3660 | 3655 | 3660 | 3655 | 94 |
| 359 | 20230629 | 143900 | 1378871310 | 3660 | 3660 | 3660 | 3655 | 70 |
| 360 | 20230629 | 143800 | 1378615395 | 3655 | 3660 | 3660 | 3655 | 136 |
| 361 | 20230629 | 143700 | 1378118065 | 3660 | 3655 | 3660 | 3655 | 419 |
| 362 | 20230629 | 143600 | 1376584960 | 3655 | 3660 | 3660 | 3655 | 90 |
| 363 | 20230629 | 143500 | 1376255920 | 3655 | 3655 | 3660 | 3655 | 184 |
| 364 | 20230629 | 143400 | 1375582905 | 3655 | 3655 | 3660 | 3655 | 93 |
| 365 | 20230629 | 143300 | 1375242965 | 3655 | 3655 | 3660 | 3655 | 90 |
| 366 | 20230629 | 143200 | 1374913915 | 3655 | 3655 | 3660 | 3655 | 81 |
| 367 | 20230629 | 143100 | 1374617820 | 3655 | 3655 | 3660 | 3655 | 124 |
| 368 | 20230629 | 143000 | 1374164515 | 3655 | 3660 | 3660 | 3655 | 85 |
| 369 | 20230629 | 142900 | 1373853780 | 3655 | 3655 | 3660 | 3655 | 1131 |
| 370 | 20230629 | 142800 | 1369714750 | 3660 | 3660 | 3665 | 3660 | 3827 |
| 371 | 20230629 | 142700 | 1355707515 | 3660 | 3660 | 3665 | 3660 | 72 |
| 372 | 20230629 | 142600 | 1355443990 | 3665 | 3660 | 3665 | 3660 | 98 |
| 373 | 20230629 | 142500 | 1355085250 | 3660 | 3660 | 3665 | 3660 | 93 |
| 374 | 20230629 | 142400 | 1354744845 | 3665 | 3660 | 3665 | 3660 | 167 |
| 375 | 20230629 | 142300 | 1354133155 | 3660 | 3660 | 3665 | 3660 | 96 |
| 376 | 20230629 | 142200 | 1353781770 | 3665 | 3660 | 3665 | 3660 | 294 |
| 377 | 20230629 | 142100 | 1352704720 | 3665 | 3660 | 3665 | 3660 | 530 |
| 378 | 20230629 | 142000 | 1350762630 | 3660 | 3660 | 3660 | 3660 | 86 |
| 379 | 20230629 | 141900 | 1350447870 | 3660 | 3660 | 3665 | 3660 | 98 |
| 380 | 20230629 | 141800 | 1350089130 | 3660 | 3660 | 3665 | 3660 | 103 |
| 381 | 20230629 | 141700 | 1349712000 | 3660 | 3660 | 3665 | 3660 | 152 |
| 382 | 20230629 | 141600 | 1349155465 | 3660 | 3660 | 3665 | 3660 | 648 |
| 383 | 20230629 | 141500 | 1346783285 | 3665 | 3660 | 3665 | 3660 | 168 |
| 384 | 20230629 | 141400 | 1346168005 | 3660 | 3660 | 3665 | 3660 | 129 |
| 385 | 20230629 | 141300 | 1345695840 | 3665 | 3660 | 3665 | 3660 | 305 |
| 386 | 20230629 | 141200 | 1344578510 | 3660 | 3660 | 3665 | 3660 | 326 |
| 387 | 20230629 | 141100 | 1343384290 | 3660 | 3655 | 3660 | 3655 | 1335 |
| 388 | 20230629 | 141000 | 1338498550 | 3655 | 3655 | 3660 | 3655 | 451 |
| 389 | 20230629 | 140900 | 1336849975 | 3655 | 3655 | 3660 | 3655 | 128 |
| 390 | 20230629 | 140800 | 1336381855 | 3655 | 3655 | 3660 | 3655 | 96 |
| 391 | 20230629 | 140700 | 1336030920 | 3655 | 3650 | 3655 | 3650 | 3432 |
| 392 | 20230629 | 140600 | 1323488320 | 3655 | 3655 | 3655 | 3650 | 374 |
| 393 | 20230629 | 140500 | 1322121810 | 3650 | 3655 | 3655 | 3650 | 8912 |
| 394 | 20230629 | 140400 | 1289554380 | 3655 | 3655 | 3660 | 3655 | 631 |
| 395 | 20230629 | 140300 | 1287247985 | 3655 | 3660 | 3660 | 3655 | 112 |
| 396 | 20230629 | 140200 | 1286838365 | 3660 | 3660 | 3660 | 3655 | 152 |
| 397 | 20230629 | 140100 | 1286282355 | 3655 | 3660 | 3665 | 3655 | 7674 |
| 398 | 20230629 | 140000 | 1258197845 | 3660 | 3665 | 3665 | 3660 | 11373 |
| 399 | 20230629 | 135900 | 1216515880 | 3665 | 3665 | 3670 | 3665 | 461 |
| 400 | 20230629 | 135800 | 1214826280 | 3665 | 3670 | 3670 | 3665 | 486 |
| 401 | 20230629 | 135700 | 1213043310 | 3665 | 3665 | 3670 | 3665 | 307 |
| 402 | 20230629 | 135600 | 1211917455 | 3665 | 3665 | 3670 | 3665 | 396 |
| 403 | 20230629 | 135500 | 1210465490 | 3670 | 3665 | 3670 | 3665 | 189 |
| 404 | 20230629 | 135400 | 1209772565 | 3670 | 3675 | 3675 | 3665 | 18936 |
| 405 | 20230629 | 135300 | 1140280525 | 3675 | 3675 | 3675 | 3670 | 376 |
| 406 | 20230629 | 135200 | 1138899445 | 3675 | 3675 | 3675 | 3670 | 482 |
| 407 | 20230629 | 135100 | 1137129810 | 3670 | 3675 | 3675 | 3670 | 150 |
| 408 | 20230629 | 135000 | 1136579290 | 3670 | 3670 | 3675 | 3670 | 169 |
| 409 | 20230629 | 134900 | 1135958935 | 3675 | 3675 | 3675 | 3670 | 532 |
| 410 | 20230629 | 134800 | 1134004985 | 3670 | 3670 | 3675 | 3670 | 6705 |
| 411 | 20230629 | 134700 | 1109397495 | 3675 | 3675 | 3675 | 3670 | 171 |
| 412 | 20230629 | 134600 | 1108769570 | 3675 | 3675 | 3675 | 3670 | 850 |
| 413 | 20230629 | 134500 | 1105646655 | 3675 | 3675 | 3675 | 3675 | 115 |
| 414 | 20230629 | 134400 | 1105224030 | 3675 | 3675 | 3675 | 3670 | 3170 |
| 415 | 20230629 | 134300 | 1093589280 | 3675 | 3675 | 3675 | 3675 | 526 |
| 416 | 20230629 | 134200 | 1091656230 | 3675 | 3680 | 3680 | 3675 | 769 |
| 417 | 20230629 | 134100 | 1088830095 | 3680 | 3675 | 3680 | 3675 | 2231 |
| 418 | 20230629 | 134000 | 1080629145 | 3675 | 3675 | 3675 | 3675 | 1239 |
| 419 | 20230629 | 133900 | 1076075820 | 3675 | 3675 | 3675 | 3675 | 278 |
| 420 | 20230629 | 133800 | 1075054170 | 3675 | 3670 | 3675 | 3670 | 515 |
| 421 | 20230629 | 133700 | 1073161620 | 3675 | 3675 | 3675 | 3670 | 2540 |
| 422 | 20230629 | 133600 | 1063827270 | 3670 | 3675 | 3675 | 3670 | 67 |
| 423 | 20230629 | 133500 | 1063581275 | 3675 | 3670 | 3675 | 3670 | 96 |
| 424 | 20230629 | 133400 | 1063228695 | 3675 | 3670 | 3675 | 3670 | 537 |
| 425 | 20230629 | 133300 | 1061255370 | 3670 | 3670 | 3675 | 3670 | 599 |
| 426 | 20230629 | 133200 | 1059054540 | 3670 | 3670 | 3675 | 3670 | 51 |
| 427 | 20230629 | 133100 | 1058867335 | 3675 | 3670 | 3675 | 3670 | 50 |
| 428 | 20230629 | 133000 | 1058683735 | 3670 | 3670 | 3675 | 3670 | 52 |
| 429 | 20230629 | 132900 | 1058492865 | 3670 | 3670 | 3675 | 3670 | 85 |
| 430 | 20230629 | 132800 | 1058180710 | 3675 | 3670 | 3675 | 3670 | 100 |
| 431 | 20230629 | 132700 | 1057813425 | 3670 | 3675 | 3675 | 3670 | 58 |
| 432 | 20230629 | 132600 | 1057600505 | 3670 | 3670 | 3675 | 3670 | 36 |
| 433 | 20230629 | 132500 | 1057468350 | 3670 | 3670 | 3675 | 3670 | 51 |
| 434 | 20230629 | 132400 | 1057281150 | 3675 | 3670 | 3675 | 3670 | 249 |
| 435 | 20230629 | 132300 | 1056366305 | 3675 | 3670 | 3675 | 3670 | 4046 |
| 436 | 20230629 | 132200 | 1041497400 | 3670 | 3670 | 3675 | 3670 | 262 |
| 437 | 20230629 | 132100 | 1040535275 | 3670 | 3670 | 3675 | 3670 | 54 |
| 438 | 20230629 | 132000 | 1040337055 | 3670 | 3670 | 3675 | 3670 | 53 |
| 439 | 20230629 | 131900 | 1040142425 | 3670 | 3670 | 3675 | 3670 | 51 |
| 440 | 20230629 | 131800 | 1039955225 | 3670 | 3670 | 3675 | 3670 | 162 |
| 441 | 20230629 | 131700 | 1039360100 | 3675 | 3675 | 3675 | 3670 | 2179 |
| 442 | 20230629 | 131600 | 1031352355 | 3670 | 3670 | 3675 | 3670 | 1104 |
| 443 | 20230629 | 131500 | 1027295375 | 3675 | 3670 | 3675 | 3670 | 221 |
| 444 | 20230629 | 131400 | 1026483430 | 3675 | 3670 | 3675 | 3670 | 2035 |
| 445 | 20230629 | 131300 | 1019004950 | 3670 | 3675 | 3675 | 3670 | 46 |
| 446 | 20230629 | 131200 | 1018836125 | 3670 | 3670 | 3675 | 3670 | 56 |
| 447 | 20230629 | 131100 | 1018630555 | 3670 | 3670 | 3675 | 3670 | 57 |
| 448 | 20230629 | 131000 | 1018421230 | 3670 | 3675 | 3675 | 3670 | 167 |
| 449 | 20230629 | 130900 | 1017807725 | 3675 | 3670 | 3675 | 3670 | 4201 |
| 450 | 20230629 | 130800 | 1002369275 | 3675 | 3675 | 3675 | 3670 | 2043 |
| 451 | 20230629 | 130700 | 994861405 | 3670 | 3670 | 3675 | 3670 | 51 |
| 452 | 20230629 | 130600 | 994674200 | 3675 | 3670 | 3675 | 3670 | 355 |
| 453 | 20230629 | 130500 | 993370055 | 3670 | 3670 | 3675 | 3670 | 42 |
| 454 | 20230629 | 130400 | 993215855 | 3670 | 3670 | 3670 | 3670 | 144 |
| 455 | 20230629 | 130300 | 992687375 | 3675 | 3670 | 3675 | 3670 | 352 |
| 456 | 20230629 | 130200 | 991394005 | 3670 | 3670 | 3675 | 3670 | 72 |
| 457 | 20230629 | 130100 | 991129555 | 3675 | 3670 | 3675 | 3670 | 57 |
| 458 | 20230629 | 130000 | 990920315 | 3670 | 3670 | 3675 | 3670 | 2859 |
| 459 | 20230629 | 125900 | 980427465 | 3675 | 3675 | 3675 | 3670 | 353 |
| 460 | 20230629 | 125800 | 979130345 | 3675 | 3675 | 3675 | 3670 | 161 |
| 461 | 20230629 | 125700 | 978538890 | 3670 | 3670 | 3675 | 3670 | 163 |
| 462 | 20230629 | 125600 | 977940090 | 3675 | 3670 | 3675 | 3670 | 41 |
| 463 | 20230629 | 125500 | 977789570 | 3670 | 3670 | 3675 | 3670 | 84 |
| 464 | 20230629 | 125400 | 977481090 | 3670 | 3670 | 3675 | 3670 | 52 |
| 465 | 20230629 | 125300 | 977290215 | 3670 | 3675 | 3675 | 3670 | 131 |
| 466 | 20230629 | 125200 | 976808945 | 3675 | 3670 | 3675 | 3670 | 50 |
| 467 | 20230629 | 125100 | 976625415 | 3675 | 3675 | 3675 | 3670 | 237 |
| 468 | 20230629 | 125000 | 975754835 | 3675 | 3675 | 3675 | 3670 | 297 |
| 469 | 20230629 | 124900 | 974663590 | 3670 | 3675 | 3675 | 3670 | 107 |
| 470 | 20230629 | 124800 | 974270585 | 3675 | 3670 | 3675 | 3670 | 2559 |
| 471 | 20230629 | 124700 | 964878910 | 3670 | 3670 | 3675 | 3670 | 69 |
| 472 | 20230629 | 124600 | 964625565 | 3670 | 3670 | 3675 | 3670 | 2745 |
| 473 | 20230629 | 124500 | 954537910 | 3670 | 3670 | 3675 | 3670 | 47 |
| 474 | 20230629 | 124400 | 954365335 | 3670 | 3670 | 3675 | 3670 | 99 |
| 475 | 20230629 | 124300 | 954001740 | 3675 | 3675 | 3675 | 3670 | 92 |
| 476 | 20230629 | 124200 | 953663860 | 3675 | 3675 | 3675 | 3670 | 150 |
| 477 | 20230629 | 124100 | 953112760 | 3670 | 3670 | 3670 | 3670 | 246 |
| 478 | 20230629 | 124000 | 952209940 | 3670 | 3670 | 3675 | 3670 | 51 |
| 479 | 20230629 | 123900 | 952022735 | 3670 | 3670 | 3675 | 3670 | 231 |
| 480 | 20230629 | 123800 | 951173960 | 3670 | 3675 | 3675 | 3670 | 562 |
| 481 | 20230629 | 123700 | 949111335 | 3670 | 3675 | 3675 | 3670 | 75 |
| 482 | 20230629 | 123600 | 948835985 | 3675 | 3675 | 3675 | 3670 | 46 |
| 483 | 20230629 | 123500 | 948667085 | 3670 | 3675 | 3675 | 3670 | 97 |
| 484 | 20230629 | 123400 | 948310840 | 3675 | 3670 | 3675 | 3670 | 58 |
| 485 | 20230629 | 123300 | 948097935 | 3675 | 3675 | 3675 | 3670 | 341 |
| 486 | 20230629 | 123200 | 946845160 | 3670 | 3670 | 3675 | 3670 | 328 |
| 487 | 20230629 | 123100 | 945639990 | 3670 | 3670 | 3675 | 3670 | 61 |
| 488 | 20230629 | 123000 | 945416035 | 3670 | 3675 | 3675 | 3670 | 150 |
| 489 | 20230629 | 122900 | 944865035 | 3675 | 3675 | 3675 | 3670 | 1555 |
| 490 | 20230629 | 122800 | 939156890 | 3675 | 3670 | 3675 | 3670 | 1045 |
| 491 | 20230629 | 122700 | 935321735 | 3675 | 3675 | 3675 | 3670 | 53 |
| 492 | 20230629 | 122600 | 935127110 | 3670 | 3670 | 3675 | 3670 | 288 |
| 493 | 20230629 | 122500 | 934068950 | 3675 | 3670 | 3675 | 3670 | 68 |
| 494 | 20230629 | 122400 | 933819270 | 3670 | 3675 | 3675 | 3670 | 1037 |
| 495 | 20230629 | 122300 | 930008445 | 3670 | 3675 | 3675 | 3670 | 58 |
| 496 | 20230629 | 122200 | 929795530 | 3670 | 3670 | 3675 | 3670 | 101 |
| 497 | 20230629 | 122100 | 929424575 | 3675 | 3670 | 3675 | 3670 | 172 |
| 498 | 20230629 | 122000 | 928792625 | 3675 | 3670 | 3675 | 3670 | 167 |
| 499 | 20230629 | 121900 | 928179130 | 3670 | 3670 | 3670 | 3670 | 44 |
| 500 | 20230629 | 121800 | 928017650 | 3675 | 3670 | 3675 | 3670 | 42 |
| 501 | 20230629 | 121700 | 927863450 | 3670 | 3670 | 3675 | 3670 | 98 |
| 502 | 20230629 | 121600 | 927503530 | 3675 | 3670 | 3675 | 3670 | 48 |
| 503 | 20230629 | 121500 | 927327275 | 3670 | 3675 | 3675 | 3670 | 94 |
| 504 | 20230629 | 121400 | 926982050 | 3675 | 3675 | 3675 | 3670 | 272 |
| 505 | 20230629 | 121300 | 925982680 | 3675 | 3675 | 3675 | 3670 | 64 |
| 506 | 20230629 | 121200 | 925747625 | 3670 | 3675 | 3675 | 3670 | 431 |
| 507 | 20230629 | 121100 | 924163925 | 3670 | 3670 | 3675 | 3670 | 70 |
| 508 | 20230629 | 121000 | 923906905 | 3675 | 3670 | 3675 | 3670 | 40 |
| 509 | 20230629 | 120900 | 923760050 | 3670 | 3675 | 3675 | 3670 | 1406 |
| 510 | 20230629 | 120800 | 918599725 | 3670 | 3670 | 3675 | 3670 | 86 |
| 511 | 20230629 | 120700 | 918283905 | 3675 | 3675 | 3675 | 3670 | 302 |
| 512 | 20230629 | 120600 | 917174205 | 3670 | 3675 | 3675 | 3670 | 2272 |
| 513 | 20230629 | 120500 | 908824825 | 3675 | 3670 | 3675 | 3670 | 108 |
| 514 | 20230629 | 120400 | 908428150 | 3675 | 3675 | 3675 | 3670 | 52 |
| 515 | 20230629 | 120300 | 908237205 | 3670 | 3675 | 3675 | 3670 | 50 |
| 516 | 20230629 | 120200 | 908053675 | 3675 | 3675 | 3675 | 3670 | 240 |
| 517 | 20230629 | 120100 | 907172575 | 3670 | 3670 | 3670 | 3670 | 16 |
| 518 | 20230629 | 120000 | 907113855 | 3670 | 3675 | 3675 | 3670 | 306 |
| 519 | 20230629 | 115900 | 905989525 | 3670 | 3670 | 3675 | 3670 | 147 |
| 520 | 20230629 | 115800 | 905449530 | 3675 | 3675 | 3675 | 3670 | 227 |
| 521 | 20230629 | 115700 | 904615450 | 3670 | 3680 | 3680 | 3670 | 276 |
| 522 | 20230629 | 115600 | 903601340 | 3675 | 3675 | 3675 | 3675 | 56 |
| 523 | 20230629 | 115500 | 903395540 | 3675 | 3675 | 3680 | 3675 | 146 |
| 524 | 20230629 | 115400 | 902858675 | 3675 | 3675 | 3675 | 3675 | 433 |
| 525 | 20230629 | 115300 | 901267400 | 3680 | 3675 | 3680 | 3675 | 113 |
| 526 | 20230629 | 115200 | 900851895 | 3675 | 3670 | 3675 | 3670 | 1253 |
| 527 | 20230629 | 115100 | 896247265 | 3670 | 3675 | 3675 | 3670 | 24 |
| 528 | 20230629 | 115000 | 896159140 | 3675 | 3675 | 3675 | 3675 | 424 |
| 529 | 20230629 | 114900 | 894600940 | 3675 | 3680 | 3680 | 3670 | 4659 |
| 530 | 20230629 | 114800 | 877495730 | 3675 | 3680 | 3680 | 3675 | 414 |
| 531 | 20230629 | 114700 | 875974250 | 3675 | 3675 | 3675 | 3675 | 298 |
| 532 | 20230629 | 114600 | 874879100 | 3680 | 3680 | 3680 | 3680 | 7 |
| 533 | 20230629 | 114500 | 874853340 | 3680 | 3680 | 3680 | 3680 | 50 |
| 534 | 20230629 | 114400 | 874669340 | 3680 | 3680 | 3680 | 3680 | 8 |
| 535 | 20230629 | 114300 | 874639900 | 3680 | 3675 | 3680 | 3675 | 237 |
| 536 | 20230629 | 114200 | 873768895 | 3675 | 3680 | 3680 | 3675 | 60 |
| 537 | 20230629 | 114100 | 873548125 | 3680 | 3675 | 3680 | 3670 | 106 |
| 538 | 20230629 | 114000 | 873158640 | 3675 | 3675 | 3680 | 3675 | 410 |
| 539 | 20230629 | 113900 | 871651605 | 3675 | 3675 | 3680 | 3675 | 689 |
| 540 | 20230629 | 113800 | 869119495 | 3675 | 3680 | 3680 | 3675 | 40 |
| 541 | 20230629 | 113700 | 868972445 | 3675 | 3675 | 3680 | 3675 | 220 |
| 542 | 20230629 | 113600 | 868163915 | 3675 | 3675 | 3680 | 3670 | 4391 |
| 543 | 20230629 | 113500 | 852020350 | 3670 | 3670 | 3675 | 3670 | 77 |
| 544 | 20230629 | 113400 | 851737525 | 3670 | 3675 | 3675 | 3670 | 15777 |
| 545 | 20230629 | 113300 | 793757380 | 3680 | 3675 | 3680 | 3675 | 260 |
| 546 | 20230629 | 113200 | 792801800 | 3675 | 3675 | 3680 | 3675 | 31 |
| 547 | 20230629 | 113100 | 792687870 | 3675 | 3685 | 3685 | 3675 | 27192 |
| 548 | 20230629 | 113000 | 692621240 | 3680 | 3680 | 3685 | 3680 | 70 |
| 549 | 20230629 | 112900 | 692363605 | 3680 | 3685 | 3685 | 3680 | 207 |
| 550 | 20230629 | 112800 | 691601200 | 3680 | 3685 | 3685 | 3680 | 690 |
| 551 | 20230629 | 112700 | 689061660 | 3680 | 3685 | 3685 | 3680 | 82 |
| 552 | 20230629 | 112600 | 688759790 | 3680 | 3685 | 3685 | 3680 | 309 |
| 553 | 20230629 | 112500 | 687622615 | 3680 | 3680 | 3685 | 3680 | 147 |
| 554 | 20230629 | 112400 | 687081605 | 3685 | 3680 | 3685 | 3680 | 375 |
| 555 | 20230629 | 112300 | 685701470 | 3680 | 3680 | 3680 | 3680 | 1459 |
| 556 | 20230629 | 112200 | 680332350 | 3685 | 3685 | 3685 | 3685 | 51 |
| 557 | 20230629 | 112100 | 680144415 | 3685 | 3685 | 3685 | 3685 | 156 |
| 558 | 20230629 | 112000 | 679569555 | 3685 | 3685 | 3685 | 3685 | 197 |
| 559 | 20230629 | 111900 | 678843610 | 3685 | 3685 | 3685 | 3685 | 9 |
| 560 | 20230629 | 111800 | 678810445 | 3685 | 3685 | 3685 | 3685 | 71 |
| 561 | 20230629 | 111700 | 678548810 | 3680 | 3685 | 3685 | 3680 | 118 |
| 562 | 20230629 | 111600 | 678114480 | 3685 | 3685 | 3685 | 3685 | 500 |
| 563 | 20230629 | 111500 | 676271980 | 3680 | 3685 | 3685 | 3680 | 641 |
| 564 | 20230629 | 111400 | 673910365 | 3685 | 3680 | 3685 | 3680 | 81 |
| 565 | 20230629 | 111300 | 673611890 | 3685 | 3685 | 3685 | 3680 | 10 |
| 566 | 20230629 | 111200 | 673575045 | 3680 | 3685 | 3685 | 3680 | 9 |
| 567 | 20230629 | 111100 | 673541890 | 3680 | 3680 | 3680 | 3680 | 1 |
| 568 | 20230629 | 111000 | 673538210 | 3680 | 3685 | 3685 | 3680 | 155 |
| 569 | 20230629 | 110900 | 672967635 | 3685 | 3680 | 3685 | 3680 | 765 |
| 570 | 20230629 | 110800 | 670152430 | 3680 | 3685 | 3685 | 3680 | 146 |
| 571 | 20230629 | 110700 | 669614555 | 3685 | 3685 | 3685 | 3680 | 202 |
| 572 | 20230629 | 110600 | 668870370 | 3680 | 3680 | 3685 | 3680 | 142 |
| 573 | 20230629 | 110500 | 668347725 | 3680 | 3685 | 3685 | 3680 | 73 |
| 574 | 20230629 | 110400 | 668079060 | 3680 | 3685 | 3690 | 3680 | 3427 |
| 575 | 20230629 | 110300 | 655451550 | 3685 | 3685 | 3685 | 3685 | 83 |
| 576 | 20230629 | 110200 | 655145695 | 3685 | 3685 | 3690 | 3685 | 684 |
| 577 | 20230629 | 110100 | 652624955 | 3690 | 3685 | 3690 | 3685 | 43 |
| 578 | 20230629 | 110000 | 652466435 | 3685 | 3685 | 3685 | 3685 | 3150 |
| 579 | 20230629 | 105900 | 640858685 | 3685 | 3685 | 3685 | 3685 | 72 |
| 580 | 20230629 | 105800 | 640593365 | 3685 | 3685 | 3685 | 3685 | 127 |
| 581 | 20230629 | 105700 | 640125370 | 3685 | 3680 | 3685 | 3680 | 114 |
| 582 | 20230629 | 105600 | 639705315 | 3680 | 3685 | 3685 | 3680 | 42 |
| 583 | 20230629 | 105500 | 639550555 | 3685 | 3685 | 3685 | 3680 | 78 |
| 584 | 20230629 | 105400 | 639263145 | 3685 | 3680 | 3685 | 3680 | 436 |
| 585 | 20230629 | 105300 | 637656510 | 3685 | 3685 | 3685 | 3685 | 90 |
| 586 | 20230629 | 105200 | 637324860 | 3685 | 3685 | 3685 | 3680 | 236 |
| 587 | 20230629 | 105100 | 636455355 | 3685 | 3685 | 3685 | 3680 | 42 |
| 588 | 20230629 | 105000 | 636300630 | 3680 | 3685 | 3685 | 3680 | 42 |
| 589 | 20230629 | 104900 | 636145900 | 3680 | 3680 | 3685 | 3680 | 32 |
| 590 | 20230629 | 104800 | 636028055 | 3685 | 3685 | 3685 | 3680 | 74 |
| 591 | 20230629 | 104700 | 635755395 | 3680 | 3685 | 3685 | 3680 | 28 |
| 592 | 20230629 | 104600 | 635652255 | 3680 | 3685 | 3685 | 3680 | 996 |
| 593 | 20230629 | 104500 | 631983020 | 3685 | 3685 | 3685 | 3680 | 25 |
| 594 | 20230629 | 104400 | 631890925 | 3680 | 3685 | 3685 | 3680 | 46 |
| 595 | 20230629 | 104300 | 631721625 | 3680 | 3685 | 3685 | 3680 | 92 |
| 596 | 20230629 | 104200 | 631382990 | 3680 | 3685 | 3685 | 3680 | 279 |
| 597 | 20230629 | 104100 | 630356020 | 3680 | 3685 | 3685 | 3680 | 90 |
| 598 | 20230629 | 104000 | 630024740 | 3680 | 3685 | 3685 | 3680 | 2151 |
| 599 | 20230629 | 103900 | 622099035 | 3685 | 3685 | 3685 | 3680 | 106 |
| 600 | 20230629 | 103800 | 621708810 | 3680 | 3685 | 3685 | 3680 | 439 |
| 601 | 20230629 | 103700 | 620091890 | 3680 | 3680 | 3685 | 3680 | 249 |
| 602 | 20230629 | 103600 | 619175455 | 3685 | 3685 | 3685 | 3680 | 268 |
| 603 | 20230629 | 103500 | 618188620 | 3680 | 3685 | 3685 | 3680 | 285 |
| 604 | 20230629 | 103400 | 617139140 | 3680 | 3685 | 3685 | 3680 | 426 |
| 605 | 20230629 | 103300 | 615570420 | 3680 | 3685 | 3685 | 3680 | 1517 |
| 606 | 20230629 | 103200 | 609981345 | 3680 | 3680 | 3685 | 3680 | 1221 |
| 607 | 20230629 | 103100 | 605482690 | 3680 | 3685 | 3685 | 3680 | 267 |
| 608 | 20230629 | 103000 | 604499130 | 3685 | 3685 | 3685 | 3680 | 566 |
| 609 | 20230629 | 102900 | 602415275 | 3685 | 3685 | 3685 | 3680 | 426 |
| 610 | 20230629 | 102800 | 600846205 | 3685 | 3685 | 3685 | 3680 | 1297 |
| 611 | 20230629 | 102700 | 596067855 | 3680 | 3685 | 3685 | 3680 | 291 |
| 612 | 20230629 | 102600 | 594996660 | 3680 | 3685 | 3685 | 3680 | 183 |
| 613 | 20230629 | 102500 | 594323040 | 3685 | 3685 | 3685 | 3680 | 159 |
| 614 | 20230629 | 102400 | 593737850 | 3685 | 3685 | 3685 | 3680 | 266 |
| 615 | 20230629 | 102300 | 592758770 | 3685 | 3685 | 3685 | 3680 | 258 |
| 616 | 20230629 | 102200 | 591808725 | 3680 | 3685 | 3685 | 3680 | 670 |
| 617 | 20230629 | 102100 | 589340890 | 3680 | 3685 | 3685 | 3680 | 91 |
| 618 | 20230629 | 102000 | 589005925 | 3680 | 3685 | 3685 | 3680 | 1537 |
| 619 | 20230629 | 101900 | 583343935 | 3685 | 3685 | 3685 | 3680 | 317 |
| 620 | 20230629 | 101800 | 582176510 | 3685 | 3685 | 3685 | 3680 | 279 |
| 621 | 20230629 | 101700 | 581148770 | 3680 | 3685 | 3685 | 3680 | 376 |
| 622 | 20230629 | 101600 | 579764260 | 3680 | 3685 | 3685 | 3680 | 216 |
| 623 | 20230629 | 101500 | 578969025 | 3680 | 3685 | 3685 | 3680 | 556 |
| 624 | 20230629 | 101400 | 576922020 | 3685 | 3680 | 3685 | 3680 | 354 |
| 625 | 20230629 | 101300 | 575619030 | 3685 | 3685 | 3685 | 3680 | 287 |
| 626 | 20230629 | 101200 | 574562595 | 3685 | 3685 | 3685 | 3680 | 552 |
| 627 | 20230629 | 101100 | 572529225 | 3680 | 3685 | 3685 | 3680 | 699 |
| 628 | 20230629 | 101000 | 569954865 | 3680 | 3685 | 3685 | 3680 | 1044 |
| 629 | 20230629 | 100900 | 566111865 | 3685 | 3685 | 3685 | 3680 | 198 |
| 630 | 20230629 | 100800 | 565382590 | 3680 | 3680 | 3685 | 3680 | 689 |
| 631 | 20230629 | 100700 | 562846855 | 3680 | 3685 | 3685 | 3680 | 3545 |
| 632 | 20230629 | 100600 | 549784265 | 3680 | 3685 | 3685 | 3680 | 670 |
| 633 | 20230629 | 100500 | 547316805 | 3680 | 3685 | 3685 | 3680 | 1267 |
| 634 | 20230629 | 100400 | 542648980 | 3680 | 3685 | 3685 | 3680 | 1224 |
| 635 | 20230629 | 100300 | 538139385 | 3680 | 3680 | 3685 | 3680 | 385 |
| 636 | 20230629 | 100200 | 536721770 | 3680 | 3685 | 3685 | 3680 | 465 |
| 637 | 20230629 | 100100 | 535008990 | 3685 | 3680 | 3685 | 3680 | 167 |
| 638 | 20230629 | 100000 | 534394335 | 3680 | 3680 | 3685 | 3680 | 29025 |
| 639 | 20230629 | 095900 | 427582070 | 3685 | 3685 | 3685 | 3680 | 1619 |
| 640 | 20230629 | 095800 | 421616410 | 3685 | 3690 | 3690 | 3685 | 259 |
| 641 | 20230629 | 095700 | 420660965 | 3690 | 3690 | 3695 | 3685 | 3434 |
| 642 | 20230629 | 095600 | 407996240 | 3690 | 3690 | 3690 | 3690 | 356 |
| 643 | 20230629 | 095500 | 406682600 | 3690 | 3690 | 3690 | 3690 | 96 |
| 644 | 20230629 | 095400 | 406328360 | 3685 | 3685 | 3685 | 3685 | 233 |
| 645 | 20230629 | 095300 | 405469755 | 3685 | 3685 | 3685 | 3685 | 568 |
| 646 | 20230629 | 095200 | 403376675 | 3685 | 3685 | 3685 | 3685 | 350 |
| 647 | 20230629 | 095100 | 402086925 | 3685 | 3685 | 3685 | 3680 | 827 |
| 648 | 20230629 | 095000 | 399040245 | 3685 | 3685 | 3685 | 3680 | 919 |
| 649 | 20230629 | 094900 | 395656485 | 3680 | 3685 | 3685 | 3680 | 244 |
| 650 | 20230629 | 094800 | 394758515 | 3680 | 3685 | 3685 | 3680 | 758 |
| 651 | 20230629 | 094700 | 391966835 | 3680 | 3685 | 3685 | 3680 | 527 |
| 652 | 20230629 | 094600 | 390026870 | 3685 | 3680 | 3685 | 3680 | 345 |
| 653 | 20230629 | 094500 | 388757225 | 3685 | 3680 | 3690 | 3680 | 1441 |
| 654 | 20230629 | 094400 | 383447665 | 3680 | 3685 | 3685 | 3680 | 756 |
| 655 | 20230629 | 094300 | 380665465 | 3685 | 3690 | 3690 | 3680 | 3228 |
| 656 | 20230629 | 094200 | 368772495 | 3685 | 3685 | 3690 | 3685 | 499 |
| 657 | 20230629 | 094100 | 366933375 | 3685 | 3690 | 3690 | 3685 | 553 |
| 658 | 20230629 | 094000 | 364895555 | 3685 | 3690 | 3690 | 3685 | 2568 |
| 659 | 20230629 | 093900 | 355425205 | 3685 | 3690 | 3690 | 3685 | 2215 |
| 660 | 20230629 | 093800 | 347254810 | 3690 | 3695 | 3700 | 3690 | 15413 |
| 661 | 20230629 | 093700 | 290309875 | 3695 | 3700 | 3700 | 3695 | 128 |
| 662 | 20230629 | 093600 | 289836680 | 3695 | 3695 | 3700 | 3695 | 969 |
| 663 | 20230629 | 093500 | 286256125 | 3695 | 3700 | 3700 | 3695 | 90 |
| 664 | 20230629 | 093400 | 285923480 | 3700 | 3700 | 3700 | 3695 | 34 |
| 665 | 20230629 | 093300 | 285797755 | 3695 | 3700 | 3700 | 3695 | 180 |
| 666 | 20230629 | 093200 | 285132165 | 3695 | 3700 | 3700 | 3695 | 24 |
| 667 | 20230629 | 093100 | 285043420 | 3695 | 3700 | 3700 | 3695 | 330 |
| 668 | 20230629 | 093000 | 283824030 | 3695 | 3700 | 3700 | 3695 | 686 |
| 669 | 20230629 | 092900 | 281288970 | 3700 | 3700 | 3700 | 3690 | 1207 |
| 670 | 20230629 | 092800 | 276830015 | 3695 | 3700 | 3700 | 3695 | 714 |
| 671 | 20230629 | 092700 | 274191665 | 3695 | 3700 | 3705 | 3695 | 3399 |
| 672 | 20230629 | 092600 | 261619140 | 3700 | 3700 | 3705 | 3700 | 1757 |
| 673 | 20230629 | 092500 | 255117995 | 3700 | 3705 | 3710 | 3700 | 5440 |
| 674 | 20230629 | 092400 | 234970830 | 3705 | 3715 | 3715 | 3705 | 199 |
| 675 | 20230629 | 092300 | 234232690 | 3705 | 3710 | 3710 | 3705 | 5235 |
| 676 | 20230629 | 092200 | 214811435 | 3705 | 3710 | 3710 | 3705 | 536 |
| 677 | 20230629 | 092100 | 212824675 | 3705 | 3710 | 3710 | 3705 | 108 |
| 678 | 20230629 | 092000 | 212424265 | 3710 | 3700 | 3710 | 3700 | 473 |
| 679 | 20230629 | 091900 | 210672150 | 3705 | 3700 | 3705 | 3700 | 614 |
| 680 | 20230629 | 091800 | 208398800 | 3700 | 3700 | 3705 | 3700 | 1455 |
| 681 | 20230629 | 091700 | 203014770 | 3700 | 3705 | 3705 | 3700 | 1262 |
| 682 | 20230629 | 091600 | 198344090 | 3700 | 3705 | 3705 | 3700 | 536 |
| 683 | 20230629 | 091500 | 196360700 | 3700 | 3710 | 3710 | 3700 | 776 |
| 684 | 20230629 | 091400 | 193487925 | 3705 | 3710 | 3710 | 3705 | 1489 |
| 685 | 20230629 | 091300 | 187967425 | 3710 | 3710 | 3715 | 3710 | 1340 |
| 686 | 20230629 | 091200 | 182995325 | 3705 | 3720 | 3720 | 3705 | 13555 |
| 687 | 20230629 | 091100 | 132696980 | 3720 | 3725 | 3730 | 3715 | 3897 |
| 688 | 20230629 | 091000 | 118203955 | 3725 | 3715 | 3725 | 3715 | 1904 |
| 689 | 20230629 | 090900 | 111119910 | 3715 | 3715 | 3720 | 3710 | 1372 |
| 690 | 20230629 | 090800 | 106028675 | 3710 | 3715 | 3720 | 3710 | 4033 |
| 691 | 20230629 | 090700 | 91049815 | 3720 | 3710 | 3720 | 3705 | 950 |
| 692 | 20230629 | 090600 | 87524585 | 3705 | 3710 | 3710 | 3705 | 216 |
| 693 | 20230629 | 090500 | 86723485 | 3710 | 3695 | 3715 | 3695 | 262 |
| 694 | 20230629 | 090400 | 85752700 | 3695 | 3690 | 3695 | 3690 | 3537 |
| 695 | 20230629 | 090300 | 72687185 | 3690 | 3685 | 3720 | 3685 | 446 |
| 696 | 20230629 | 090200 | 71040140 | 3685 | 3675 | 3685 | 3675 | 4176 |
| 697 | 20230629 | 090100 | 55674425 | 3675 | 3680 | 3680 | 3675 | 1345 |
| 698 | 20230629 | 090000 | 50728585 | 3675 | 3680 | 3680 | 3675 | 13785 |