KissMeData/331920/price/prices-20250401.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

ened 35e99d55ee Update 2025-04-07 2983 top30,price

2025-04-07 18:02:04 +09:00

18 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250407	161039	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2760	-140	5	-4.83	78870105	28400	83.96	2900	2900	2710	3770	2030	2900	2777.18	2.77	-2965	2976	2937	2861	2822	2746	2957	2842	41	870	500	1740	5	1	8164148	225	1.84	0.83	12	0.35	1502.00	3330.00	10400	20240816	-73.46	2710	20250407	1.85	4020	-31.34	20250113	2710	1.85	20250407	10400	-73.46	20240816	2710	1.85	20250407	0.82	Y	331920	500	40 억	225796	N	N	N	N
3	20250407	151046	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2755	-145	5	-5.00	76554720	27561	81.48	2900	2900	2710	3770	2030	2900	2777.65	2.77	-2229	2976	2937	2861	2822	2746	2957	2842	41	870	500	1740	5	1	8164148	225	1.83	0.83	12	0.34	1502.00	3330.00	10400	20240816	-73.51	2710	20250407	1.66	4020	-31.47	20250113	2710	1.66	20250407	10400	-73.51	20240816	2710	1.66	20250407	0.82	Y	331920	500	40 억	225796	N	N	N	N
4	20250407	141044	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2780	-120	5	-4.14	68788075	24750	73.17	2900	2900	2710	3770	2030	2900	2779.32	2.77	-2271	2976	2937	2861	2822	2746	2957	2842	41	870	500	1740	5	1	8164148	227	1.85	0.83	12	0.30	1502.00	3330.00	10400	20240816	-73.27	2710	20250407	2.58	4020	-30.85	20250113	2710	2.58	20250407	10400	-73.27	20240816	2710	2.58	20250407	0.82	Y	331920	500	40 억	225796	N	N	N	N
5	20250407	131041	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2815	-85	5	-2.93	64250920	23121	68.36	2900	2900	2710	3770	2030	2900	2778.90	2.77	-2847	2976	2937	2861	2822	2746	2957	2842	41	870	500	1740	5	1	8164148	230	1.87	0.85	12	0.28	1502.00	3330.00	10400	20240816	-72.93	2710	20250407	3.87	4020	-29.98	20250113	2710	3.87	20250407	10400	-72.93	20240816	2710	3.87	20250407	0.82	Y	331920	500	40 억	225796	N	N	N	N
6	20250407	121038	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2815	-85	5	-2.93	59778310	21525	63.64	2900	2900	2710	3770	2030	2900	2777.16	2.77	-2475	2976	2937	2861	2822	2746	2957	2842	41	870	500	1740	5	1	8164148	230	1.87	0.85	12	0.26	1502.00	3330.00	10400	20240816	-72.93	2710	20250407	3.87	4020	-29.98	20250113	2710	3.87	20250407	10400	-72.93	20240816	2710	3.87	20250407	0.82	Y	331920	500	40 억	225796	N	N	N	N
7	20250407	111042	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2830	-70	5	-2.41	57011725	20536	60.71	2900	2900	2710	3770	2030	2900	2776.18	2.77	-2508	2976	2937	2861	2822	2746	2957	2842	41	870	500	1740	5	1	8164148	231	1.88	0.85	12	0.25	1502.00	3330.00	10400	20240816	-72.79	2710	20250407	4.43	4020	-29.60	20250113	2710	4.43	20250407	10400	-72.79	20240816	2710	4.43	20250407	0.82	Y	331920	500	40 억	225796	N	N	N	N
8	20250407	101042	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2780	-120	5	-4.14	50968730	18369	54.31	2900	2900	2710	3770	2030	2900	2774.71	2.77	-2080	2976	2937	2861	2822	2746	2957	2842	41	870	500	1740	5	1	8164148	227	1.85	0.83	12	0.22	1502.00	3330.00	10400	20240816	-73.27	2710	20250407	2.58	4020	-30.85	20250113	2710	2.58	20250407	10400	-73.27	20240816	2710	2.58	20250407	0.82	Y	331920	500	40 억	225796	N	N	N	N
9	20250407	091043	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2790	-110	5	-3.79	6050205	2125	6.28	2900	2900	2770	3770	2030	2900	2847.16	2.77	-840	2976	2937	2861	2822	2746	2957	2842	41	870	500	1740	5	1	8164148	228	1.86	0.84	12	0.03	1502.00	3330.00	10400	20240816	-73.17	2770	20250407	0.72	4020	-30.60	20250113	2770	0.72	20250407	10400	-73.17	20240816	2770	0.72	20250407	0.82	Y	331920	500	40 억	225796	N	N	N	N
10	20250404	161038	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2900	50	2	1.75	95059980	33824	289.02	2800	2900	2785	3705	1995	2850	2809.91	2.73	2164	2930	2890	2870	2830	2810	2880	2820	41	855	500	1710	5	1	8164148	237	1.93	0.87	12	0.41	1502.00	3330.00	10400	20240816	-72.12	2785	20250404	4.13	4020	-27.86	20250113	2785	4.13	20250404	10400	-72.12	20240816	2785	4.13	20250404	0.79	Y	331920	500	40 억	223079	N	N	N	N
11	20250404	151049	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2850	0	3	0.00	89044820	31748	271.28	2800	2865	2785	3705	1995	2850	2804.74	2.73	2993	2930	2890	2870	2830	2810	2880	2820	41	855	500	1710	5	1	8164148	233	1.90	0.86	12	0.39	1502.00	3330.00	10400	20240816	-72.60	2785	20250404	2.33	4020	-29.10	20250113	2785	2.33	20250404	10400	-72.60	20240816	2785	2.33	20250404	0.79	Y	331920	500	40 억	223079	N	N	N	N
12	20250404	141051	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2800	-50	5	-1.75	78019735	27823	237.74	2800	2865	2785	3705	1995	2850	2804.15	2.73	2454	2930	2890	2870	2830	2810	2880	2820	41	855	500	1710	5	1	8164148	229	1.86	0.84	12	0.34	1502.00	3330.00	10400	20240816	-73.08	2785	20250404	0.54	4020	-30.35	20250113	2785	0.54	20250404	10400	-73.08	20240816	2785	0.54	20250404	0.79	Y	331920	500	40 억	223079	N	N	N	N
13	20250404	131048	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2830	-20	5	-0.70	64193965	22889	195.58	2800	2865	2785	3705	1995	2850	2804.58	2.73	1923	2930	2890	2870	2830	2810	2880	2820	41	855	500	1710	5	1	8164148	231	1.88	0.85	12	0.28	1502.00	3330.00	10400	20240816	-72.79	2785	20250404	1.62	4020	-29.60	20250113	2785	1.62	20250404	10400	-72.79	20240816	2785	1.62	20250404	0.79	Y	331920	500	40 억	223079	N	N	N	N
14	20250404	121042	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2810	-40	5	-1.40	61577985	21958	187.63	2800	2865	2785	3705	1995	2850	2804.35	2.73	1868	2930	2890	2870	2830	2810	2880	2820	41	855	500	1710	5	1	8164148	229	1.87	0.84	12	0.27	1502.00	3330.00	10400	20240816	-72.98	2785	20250404	0.90	4020	-30.10	20250113	2785	0.90	20250404	10400	-72.98	20240816	2785	0.90	20250404	0.79	Y	331920	500	40 억	223079	N	N	N	N
15	20250404	111047	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2800	-50	5	-1.75	42278570	15046	128.57	2800	2865	2800	3705	1995	2850	2809.95	2.73	1587	2930	2890	2870	2830	2810	2880	2820	41	855	500	1710	5	1	8164148	229	1.86	0.84	12	0.18	1502.00	3330.00	10400	20240816	-73.08	2800	20250404	0.00	4020	-30.35	20250113	2800	0.00	20250404	10400	-73.08	20240816	2800	0.00	20250404	0.79	Y	331920	500	40 억	223079	N	N	N	N
16	20250404	101046	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2840	-10	5	-0.35	28858535	10264	87.70	2800	2865	2800	3705	1995	2850	2811.63	2.73	1428	2930	2890	2870	2830	2810	2880	2820	41	855	500	1710	5	1	8164148	232	1.89	0.85	12	0.13	1502.00	3330.00	10400	20240816	-72.69	2800	20250404	1.43	4020	-29.35	20250113	2800	1.43	20250404	10400	-72.69	20240816	2800	1.43	20250404	0.79	Y	331920	500	40 억	223079	N	N	N	N
17	20250404	091051	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	2840	-10	5	-0.35	10660885	3794	32.42	2800	2850	2800	3705	1995	2850	2809.93	2.73	477	2930	2890	2870	2830	2810	2880	2820	41	855	500	1710	5	1	8164148	232	1.89	0.85	12	0.05	1502.00	3330.00	10400	20240816	-72.69	2800	20250404	1.43	4020	-29.35	20250113	2800	1.43	20250404	10400	-72.69	20240816	2800	1.43	20250404	0.79	Y	331920	500	40 억	223079	N	N	N	N
18	20250403	161028	57	100.00	KOSDAQ		제약	N	N	N	N	N	2850	-35	5	-1.21	33493445	11703	71.76	2860	2910	2850	3750	2020	2885	2862.05	2.76	-2580	2938	2911	2883	2856	2828	2897	2842	41	865	500	1730	5	1	8164148	233	1.90	0.86	12	0.14	1502.00	3330.00	10400	20240816	-72.60	2805	20241210	1.60	4020	-29.10	20250113	2850	0.00	20250403	10400	-72.60	20240816	2805	1.60	20241210	0.74	Y	331920	500	40 억	225659	N	N	N	N
19	20250403	151038	57	100.00	KOSDAQ		제약	N	N	N	N	N	2855	-30	5	-1.04	29312265	10236	62.76	2860	2910	2850	3750	2020	2885	2863.64	2.76	-1782	2938	2911	2883	2856	2828	2897	2842	41	865	500	1730	5	1	8164148	233	1.90	0.86	12	0.13	1502.00	3330.00	10400	20240816	-72.55	2805	20241210	1.78	4020	-28.98	20250113	2850	0.18	20250403	10400	-72.55	20240816	2805	1.78	20241210	0.74	Y	331920	500	40 억	225659	N	N	N	N
20	20250403	141036	57	100.00	KOSDAQ		제약	N	N	N	N	N	2865	-20	5	-0.69	25795890	9004	55.21	2860	2910	2850	3750	2020	2885	2864.94	2.76	-657	2938	2911	2883	2856	2828	2897	2842	41	865	500	1730	5	1	8164148	234	1.91	0.86	12	0.11	1502.00	3330.00	10400	20240816	-72.45	2805	20241210	2.14	4020	-28.73	20250113	2850	0.53	20250403	10400	-72.45	20240816	2805	2.14	20241210	0.74	Y	331920	500	40 억	225659	N	N	N	N
21	20250403	131035	57	100.00	KOSDAQ		제약	N	N	N	N	N	2855	-30	5	-1.04	17801680	6216	38.11	2860	2910	2850	3750	2020	2885	2863.85	2.76	160	2938	2911	2883	2856	2828	2897	2842	41	865	500	1730	5	1	8164148	233	1.90	0.86	12	0.08	1502.00	3330.00	10400	20240816	-72.55	2805	20241210	1.78	4020	-28.98	20250113	2850	0.18	20250403	10400	-72.55	20240816	2805	1.78	20241210	0.74	Y	331920	500	40 억	225659	N	N	N	N
22	20250403	121033	57	100.00	KOSDAQ		제약	N	N	N	N	N	2860	-25	5	-0.87	15745895	5499	33.72	2860	2910	2850	3750	2020	2885	2863.41	2.76	246	2938	2911	2883	2856	2828	2897	2842	41	865	500	1730	5	1	8164148	233	1.90	0.86	12	0.07	1502.00	3330.00	10400	20240816	-72.50	2805	20241210	1.96	4020	-28.86	20250113	2850	0.35	20250403	10400	-72.50	20240816	2805	1.96	20241210	0.74	Y	331920	500	40 억	225659	N	N	N	N
23	20250403	111036	57	100.00	KOSDAQ		제약	N	N	N	N	N	2875	-10	5	-0.35	12451080	4347	26.65	2860	2910	2850	3750	2020	2885	2864.29	2.76	308	2938	2911	2883	2856	2828	2897	2842	41	865	500	1730	5	1	8164148	235	1.91	0.86	12	0.05	1502.00	3330.00	10400	20240816	-72.36	2805	20241210	2.50	4020	-28.48	20250113	2850	0.88	20250403	10400	-72.36	20240816	2805	2.50	20241210	0.74	Y	331920	500	40 억	225659	N	N	N	N
24	20250403	101037	57	100.00	KOSDAQ		제약	N	N	N	N	N	2880	-5	5	-0.17	4558080	1588	9.74	2860	2910	2860	3750	2020	2885	2870.33	2.76	304	2938	2911	2883	2856	2828	2897	2842	41	865	500	1730	5	1	8164148	235	1.92	0.86	12	0.02	1502.00	3330.00	10400	20240816	-72.31	2805	20241210	2.67	4020	-28.36	20250113	2850	1.05	20250331	10400	-72.31	20240816	2805	2.67	20241210	0.74	Y	331920	500	40 억	225659	N	N	N	N
25	20250403	091040	57	100.00	KOSDAQ		제약	N	N	N	N	N	2910	25	2	0.87	981480	343	2.10	2860	2910	2860	3750	2020	2885	2861.46	2.76	131	2938	2911	2883	2856	2828	2897	2842	41	865	500	1730	5	1	8164148	238	1.94	0.87	12	0.00	1502.00	3330.00	10400	20240816	-72.02	2805	20241210	3.74	4020	-27.61	20250113	2850	2.11	20250331	10400	-72.02	20240816	2805	3.74	20241210	0.74	Y	331920	500	40 억	225659	N	N	N	N
26	20250402	161014	57	100.00	KOSDAQ		제약	N	N	N	N	N	2885	-5	5	-0.17	46881055	16309	139.01	2890	2910	2855	3755	2025	2890	2874.55	2.76	-1738	3010	2950	2915	2855	2820	2932	2837	41	865	500	1730	5	1	8164148	236	1.92	0.87	12	0.20	1502.00	3330.00	10400	20240816	-72.26	2805	20241210	2.85	4020	-28.23	20250113	2850	1.23	20250331	10400	-72.26	20240816	2805	2.85	20241210	0.74	Y	331920	500	40 억	225168	N	N	N	N
27	20250402	151015	57	100.00	KOSDAQ		제약	N	N	N	N	N	2880	-10	5	-0.35	43119760	15009	127.93	2890	2910	2855	3755	2025	2890	2872.93	2.76	-727	3010	2950	2915	2855	2820	2932	2837	41	865	500	1730	5	1	8164148	235	1.92	0.86	12	0.18	1502.00	3330.00	10400	20240816	-72.31	2805	20241210	2.67	4020	-28.36	20250113	2850	1.05	20250331	10400	-72.31	20240816	2805	2.67	20241210	0.74	Y	331920	500	40 억	225168	N	N	N	N
28	20250402	141017	57	100.00	KOSDAQ		제약	N	N	N	N	N	2890	0	3	0.00	39384340	13712	116.88	2890	2910	2855	3755	2025	2890	2872.25	2.76	-609	3010	2950	2915	2855	2820	2932	2837	41	865	500	1730	5	1	8164148	236	1.92	0.87	12	0.17	1502.00	3330.00	10400	20240816	-72.21	2805	20241210	3.03	4020	-28.11	20250113	2850	1.40	20250331	10400	-72.21	20240816	2805	3.03	20241210	0.74	Y	331920	500	40 억	225168	N	N	N	N
29	20250402	131018	57	100.00	KOSDAQ		제약	N	N	N	N	N	2890	0	3	0.00	39079335	13606	115.97	2890	2910	2855	3755	2025	2890	2872.21	2.76	-577	3010	2950	2915	2855	2820	2932	2837	41	865	500	1730	5	1	8164148	236	1.92	0.87	12	0.17	1502.00	3330.00	10400	20240816	-72.21	2805	20241210	3.03	4020	-28.11	20250113	2850	1.40	20250331	10400	-72.21	20240816	2805	3.03	20241210	0.74	Y	331920	500	40 억	225168	N	N	N	N
30	20250402	121016	57	100.00	KOSDAQ		제약	N	N	N	N	N	2875	-15	5	-0.52	33820495	11774	100.36	2890	2910	2855	3755	2025	2890	2872.47	2.76	-702	3010	2950	2915	2855	2820	2932	2837	41	865	500	1730	5	1	8164148	235	1.91	0.86	12	0.14	1502.00	3330.00	10400	20240816	-72.36	2805	20241210	2.50	4020	-28.48	20250113	2850	0.88	20250331	10400	-72.36	20240816	2805	2.50	20241210	0.74	Y	331920	500	40 억	225168	N	N	N	N
31	20250402	111018	57	100.00	KOSDAQ		제약	N	N	N	N	N	2890	0	3	0.00	10737825	3720	31.71	2890	2910	2860	3755	2025	2890	2886.51	2.76	-1195	3010	2950	2915	2855	2820	2932	2837	41	865	500	1730	5	1	8164148	236	1.92	0.87	12	0.05	1502.00	3330.00	10400	20240816	-72.21	2805	20241210	3.03	4020	-28.11	20250113	2850	1.40	20250331	10400	-72.21	20240816	2805	3.03	20241210	0.74	Y	331920	500	40 억	225168	N	N	N	N
32	20250402	101015	57	100.00	KOSDAQ		제약	N	N	N	N	N	2900	10	2	0.35	10272415	3559	30.34	2890	2910	2860	3755	2025	2890	2886.32	2.76	-1120	3010	2950	2915	2855	2820	2932	2837	41	865	500	1730	5	1	8164148	237	1.93	0.87	12	0.04	1502.00	3330.00	10400	20240816	-72.12	2805	20241210	3.39	4020	-27.86	20250113	2850	1.75	20250331	10400	-72.12	20240816	2805	3.39	20241210	0.74	Y	331920	500	40 억	225168	N	N	N	N
33	20250402	091024	57	100.00	KOSDAQ		제약	N	N	N	N	N	2890	0	3	0.00	7177005	2483	21.16	2890	2895	2890	3755	2025	2890	2890.46	2.76	-1516	3010	2950	2915	2855	2820	2932	2837	41	865	500	1730	5	1	8164148	236	1.92	0.87	12	0.03	1502.00	3330.00	10400	20240816	-72.21	2805	20241210	3.03	4020	-28.11	20250113	2850	1.40	20250331	10400	-72.21	20240816	2805	3.03	20241210	0.74	Y	331920	500	40 억	225168	N	N	N	N
34	20250401	161025	57	100.00	KOSDAQ		제약	N	N	N	N	N	2890	-25	5	-0.86	34134680	11732	62.25	2900	2975	2880	3785	2045	2915	2909.54	2.79	-2317	2991	2952	2901	2862	2811	2927	2837	41	870	500	1740	5	1	8164148	236	1.92	0.87	12	0.14	1502.00	3330.00	10400	20240816	-72.21	2805	20241210	3.03	4020	-28.11	20250113	2850	1.40	20250331	10400	-72.21	20240816	2805	3.03	20241210	0.74	Y	331920	500	40 억	227485	N	N	N	N
35	20250401	151023	57	100.00	KOSDAQ		제약	N	N	N	N	N	2890	-25	5	-0.86	28481200	9782	51.90	2900	2975	2880	3785	2045	2915	2911.59	2.79	-1379	2991	2952	2901	2862	2811	2927	2837	41	870	500	1740	5	1	8164148	236	1.92	0.87	12	0.12	1502.00	3330.00	10400	20240816	-72.21	2805	20241210	3.03	4020	-28.11	20250113	2850	1.40	20250331	10400	-72.21	20240816	2805	3.03	20241210	0.74	Y	331920	500	40 억	227485	N	N	N	N
36	20250401	141023	57	100.00	KOSDAQ		제약	N	N	N	N	N	2895	-20	5	-0.69	24662685	8462	44.90	2900	2975	2880	3785	2045	2915	2914.52	2.79	-708	2991	2952	2901	2862	2811	2927	2837	41	870	500	1740	5	1	8164148	236	1.93	0.87	12	0.10	1502.00	3330.00	10400	20240816	-72.16	2805	20241210	3.21	4020	-27.99	20250113	2850	1.58	20250331	10400	-72.16	20240816	2805	3.21	20241210	0.74	Y	331920	500	40 억	227485	N	N	N	N
37	20250401	131024	57	100.00	KOSDAQ		제약	N	N	N	N	N	2900	-15	5	-0.51	22165970	7601	40.33	2900	2975	2880	3785	2045	2915	2916.19	2.79	55	2991	2952	2901	2862	2811	2927	2837	41	870	500	1740	5	1	8164148	237	1.93	0.87	12	0.09	1502.00	3330.00	10400	20240816	-72.12	2805	20241210	3.39	4020	-27.86	20250113	2850	1.75	20250331	10400	-72.12	20240816	2805	3.39	20241210	0.74	Y	331920	500	40 억	227485	N	N	N	N
38	20250401	121025	57	100.00	KOSDAQ		제약	N	N	N	N	N	2915	0	3	0.00	18013665	6171	32.74	2900	2975	2880	3785	2045	2915	2919.08	2.79	196	2991	2952	2901	2862	2811	2927	2837	41	870	500	1740	5	1	8164148	238	1.94	0.88	12	0.08	1502.00	3330.00	10400	20240816	-71.97	2805	20241210	3.92	4020	-27.49	20250113	2850	2.28	20250331	10400	-71.97	20240816	2805	3.92	20241210	0.74	Y	331920	500	40 억	227485	N	N	N	N
39	20250401	111011	57	100.00	KOSDAQ		제약	N	N	N	N	N	2915	0	3	0.00	14787590	5068	26.89	2900	2975	2880	3785	2045	2915	2917.84	2.79	-237	2991	2952	2901	2862	2811	2927	2837	41	870	500	1740	5	1	8164148	238	1.94	0.88	12	0.06	1502.00	3330.00	10400	20240816	-71.97	2805	20241210	3.92	4020	-27.49	20250113	2850	2.28	20250331	10400	-71.97	20240816	2805	3.92	20241210	0.74	Y	331920	500	40 억	227485	N	N	N	N
40	20250401	101009	57	100.00	KOSDAQ		제약	N	N	N	N	N	2935	20	2	0.69	7393180	2531	13.43	2900	2975	2880	3785	2045	2915	2921.05	2.79	-254	2991	2952	2901	2862	2811	2927	2837	41	870	500	1740	5	1	8164148	240	1.95	0.88	12	0.03	1502.00	3330.00	10400	20240816	-71.78	2805	20241210	4.63	4020	-26.99	20250113	2850	2.98	20250331	10400	-71.78	20240816	2805	4.63	20241210	0.74	Y	331920	500	40 억	227485	N	N	N	N
41	20250401	091010	57	100.00	KOSDAQ		제약	N	N	N	N	N	2915	0	3	0.00	1434380	493	2.62	2900	2915	2900	3785	2045	2915	2909.49	2.79	286	2991	2952	2901	2862	2811	2927	2837	41	870	500	1740	5	1	8164148	238	1.94	0.88	12	0.01	1502.00	3330.00	10400	20240816	-71.97	2805	20241210	3.92	4020	-27.49	20250113	2850	2.28	20250331	10400	-71.97	20240816	2805	3.92	20241210	0.74	Y	331920	500	40 억	227485	N	N	N	N

18 KiB Raw Blame History

18 KiB

Raw Blame History