36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 211700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 13163 |
| 3 | 20250326 | 211600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20250326 | 211500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20250326 | 211400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20250326 | 211300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20250326 | 211200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20250326 | 211100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20250326 | 211000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20250326 | 210900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20250326 | 210800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20250326 | 210700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20250326 | 210600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20250326 | 210500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20250326 | 210400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20250326 | 210300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20250326 | 210200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20250326 | 210100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20250326 | 210000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20250326 | 205900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20250326 | 205800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20250326 | 205700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20250326 | 205600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20250326 | 205500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20250326 | 205400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20250326 | 205300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20250326 | 205200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20250326 | 205100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20250326 | 205000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20250326 | 204900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20250326 | 204800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20250326 | 204700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 13163 |
| 33 | 20250326 | 204600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20250326 | 204500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20250326 | 204400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20250326 | 204300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20250326 | 204200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20250326 | 204100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20250326 | 204000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20250326 | 203900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20250326 | 203800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20250326 | 203700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20250326 | 203600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20250326 | 203500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20250326 | 203400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20250326 | 203300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20250326 | 203200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20250326 | 203100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20250326 | 203000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20250326 | 202900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20250326 | 202800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20250326 | 202700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20250326 | 202600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20250326 | 202500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20250326 | 202400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20250326 | 202300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20250326 | 202200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20250326 | 202100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20250326 | 202000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20250326 | 201900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20250326 | 201800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20250326 | 201700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 13163 |
| 63 | 20250326 | 201600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20250326 | 201500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20250326 | 201400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20250326 | 201300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20250326 | 201200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20250326 | 201100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20250326 | 201000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20250326 | 200900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20250326 | 200800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20250326 | 200700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20250326 | 200600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20250326 | 200500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20250326 | 200400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20250326 | 200300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20250326 | 200200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20250326 | 200100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20250326 | 200000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20250326 | 195900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20250326 | 195800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20250326 | 195700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20250326 | 195600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20250326 | 195500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20250326 | 195400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20250326 | 195300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20250326 | 195200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20250326 | 195100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20250326 | 195000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20250326 | 194900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20250326 | 194800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20250326 | 194700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 13163 |
| 93 | 20250326 | 194600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20250326 | 194500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20250326 | 194400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20250326 | 194300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20250326 | 194200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20250326 | 194100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20250326 | 194000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20250326 | 193900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20250326 | 193800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20250326 | 193700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20250326 | 193600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20250326 | 193500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20250326 | 193400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20250326 | 193300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20250326 | 193200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20250326 | 193100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20250326 | 193000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20250326 | 192900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20250326 | 192800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20250326 | 192700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20250326 | 192600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20250326 | 192500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20250326 | 192400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20250326 | 192300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20250326 | 192200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20250326 | 192100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20250326 | 192000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20250326 | 191900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20250326 | 191800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20250326 | 191700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 13163 |
| 123 | 20250326 | 191600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20250326 | 191500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20250326 | 191400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20250326 | 191300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20250326 | 191200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20250326 | 191100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20250326 | 191000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20250326 | 190900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20250326 | 190800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20250326 | 190700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20250326 | 190600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20250326 | 190500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20250326 | 190400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20250326 | 190300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20250326 | 190200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20250326 | 190100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20250326 | 190000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20250326 | 185900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20250326 | 185800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20250326 | 185700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20250326 | 185600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20250326 | 185500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20250326 | 185400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20250326 | 185300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20250326 | 185200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20250326 | 185100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20250326 | 185000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20250326 | 184900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20250326 | 184800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20250326 | 184700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 13163 |
| 153 | 20250326 | 184600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20250326 | 184500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20250326 | 184400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20250326 | 184300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20250326 | 184200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20250326 | 184100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20250326 | 184000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20250326 | 183900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20250326 | 183800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20250326 | 183700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20250326 | 183600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20250326 | 183500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20250326 | 183400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20250326 | 183300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20250326 | 183200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20250326 | 183100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20250326 | 183000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20250326 | 182900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20250326 | 182800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20250326 | 182700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20250326 | 182600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20250326 | 182500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20250326 | 182400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20250326 | 182300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20250326 | 182200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20250326 | 182100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20250326 | 182000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20250326 | 181900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20250326 | 181800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20250326 | 181700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 13163 |
| 183 | 20250326 | 181600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20250326 | 181500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20250326 | 181400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20250326 | 181300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20250326 | 181200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20250326 | 181100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20250326 | 181000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20250326 | 180900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20250326 | 180800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20250326 | 180700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20250326 | 180600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20250326 | 180500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20250326 | 180400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20250326 | 180300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20250326 | 180200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20250326 | 180100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20250326 | 180000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20250326 | 175900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20250326 | 175800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20250326 | 175700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20250326 | 175600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20250326 | 175500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20250326 | 175400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20250326 | 175300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20250326 | 175200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20250326 | 175100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20250326 | 175000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20250326 | 174900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20250326 | 174800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20250326 | 174700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 13163 |
| 213 | 20250326 | 174600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20250326 | 174500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20250326 | 174400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20250326 | 174300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20250326 | 174200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20250326 | 174100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20250326 | 174000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20250326 | 173900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20250326 | 173800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20250326 | 173700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20250326 | 173600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20250326 | 173500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20250326 | 173400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20250326 | 173300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20250326 | 173200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20250326 | 173100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20250326 | 173000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20250326 | 172900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20250326 | 172800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20250326 | 172700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20250326 | 172600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20250326 | 172500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20250326 | 172400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20250326 | 172300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20250326 | 172200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20250326 | 172100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20250326 | 172000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20250326 | 171900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20250326 | 171800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20250326 | 171700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 13163 |
| 243 | 20250326 | 171600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20250326 | 171500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20250326 | 171400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20250326 | 171300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20250326 | 171200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20250326 | 171100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20250326 | 171000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20250326 | 170900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20250326 | 170800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20250326 | 170700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20250326 | 170600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20250326 | 170500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20250326 | 170400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20250326 | 170300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20250326 | 170200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20250326 | 170100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20250326 | 170000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20250326 | 165900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20250326 | 165800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20250326 | 165700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20250326 | 165600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20250326 | 165500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20250326 | 165400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20250326 | 165300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20250326 | 165200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20250326 | 165100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20250326 | 165000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20250326 | 164900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20250326 | 164800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20250326 | 164700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 13163 |
| 273 | 20250326 | 164600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20250326 | 164500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20250326 | 164400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20250326 | 164300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20250326 | 164200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20250326 | 164100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20250326 | 164000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20250326 | 163900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20250326 | 163800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20250326 | 163700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20250326 | 163600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 284 | 20250326 | 163500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 285 | 20250326 | 163400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 286 | 20250326 | 163300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 287 | 20250326 | 163200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 288 | 20250326 | 163100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 289 | 20250326 | 163000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20250326 | 162900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20250326 | 162800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20250326 | 162700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20250326 | 162600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20250326 | 162500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20250326 | 162400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 296 | 20250326 | 162300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 297 | 20250326 | 162200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20250326 | 162100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20250326 | 162000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20250326 | 161900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 301 | 20250326 | 161800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20250326 | 161700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 13163 |
| 303 | 20250326 | 161600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 304 | 20250326 | 161500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20250326 | 161400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20250326 | 161300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 307 | 20250326 | 161200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 308 | 20250326 | 161100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 309 | 20250326 | 161000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 310 | 20250326 | 160900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 311 | 20250326 | 160800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 312 | 20250326 | 160700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 313 | 20250326 | 160600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 314 | 20250326 | 160500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 315 | 20250326 | 160400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 316 | 20250326 | 160300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 317 | 20250326 | 160200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 318 | 20250326 | 160100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 319 | 20250326 | 160000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 320 | 20250326 | 155900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 321 | 20250326 | 155800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 322 | 20250326 | 155700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 323 | 20250326 | 155600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 324 | 20250326 | 155500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 325 | 20250326 | 155400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 326 | 20250326 | 155300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 327 | 20250326 | 155200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 328 | 20250326 | 155100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 329 | 20250326 | 155000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 330 | 20250326 | 154900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 331 | 20250326 | 154800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 332 | 20250326 | 154700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 13163 |
| 333 | 20250326 | 154600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 334 | 20250326 | 154500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 335 | 20250326 | 154400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 336 | 20250326 | 154300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 337 | 20250326 | 154200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 338 | 20250326 | 154100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 339 | 20250326 | 154000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 340 | 20250326 | 153900 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 341 | 20250326 | 153800 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 342 | 20250326 | 153700 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 343 | 20250326 | 153600 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 344 | 20250326 | 153500 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 345 | 20250326 | 153400 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 346 | 20250326 | 153300 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 347 | 20250326 | 153200 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 348 | 20250326 | 153100 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 0 |
| 349 | 20250326 | 153000 | 6480508405 | 7560 | 7560 | 7560 | 7560 | 13163 |
| 350 | 20250326 | 152900 | 6380996125 | 7530 | 7530 | 7530 | 7530 | 0 |
| 351 | 20250326 | 152800 | 6380996125 | 7530 | 7530 | 7530 | 7530 | 0 |
| 352 | 20250326 | 152700 | 6380996125 | 7530 | 7530 | 7530 | 7530 | 0 |
| 353 | 20250326 | 152600 | 6380996125 | 7530 | 7530 | 7530 | 7530 | 0 |
| 354 | 20250326 | 152500 | 6380996125 | 7530 | 7530 | 7530 | 7530 | 0 |
| 355 | 20250326 | 152400 | 6380996125 | 7530 | 7530 | 7530 | 7530 | 0 |
| 356 | 20250326 | 152300 | 6380996125 | 7530 | 7530 | 7530 | 7530 | 0 |
| 357 | 20250326 | 152200 | 6380996125 | 7530 | 7530 | 7530 | 7530 | 0 |
| 358 | 20250326 | 152100 | 6380996125 | 7530 | 7530 | 7530 | 7530 | 0 |
| 359 | 20250326 | 152000 | 6380996125 | 7530 | 7530 | 7530 | 7530 | 0 |
| 360 | 20250326 | 151900 | 6380996125 | 7530 | 7510 | 7530 | 7510 | 1070 |
| 361 | 20250326 | 151800 | 6372956640 | 7515 | 7515 | 7515 | 7510 | 2151 |
| 362 | 20250326 | 151700 | 6356792045 | 7515 | 7515 | 7515 | 7510 | 880 |
| 363 | 20250326 | 151600 | 6350180600 | 7510 | 7510 | 7530 | 7510 | 2791 |
| 364 | 20250326 | 151500 | 6329208170 | 7500 | 7520 | 7520 | 7500 | 2841 |
| 365 | 20250326 | 151400 | 6307891910 | 7530 | 7520 | 7540 | 7500 | 3786 |
| 366 | 20250326 | 151300 | 6279432450 | 7530 | 7530 | 7540 | 7530 | 413 |
| 367 | 20250326 | 151200 | 6276321470 | 7530 | 7530 | 7530 | 7520 | 700 |
| 368 | 20250326 | 151100 | 6271053810 | 7520 | 7510 | 7530 | 7510 | 1500 |
| 369 | 20250326 | 151000 | 6259784880 | 7510 | 7520 | 7520 | 7510 | 527 |
| 370 | 20250326 | 150900 | 6255825260 | 7510 | 7520 | 7530 | 7510 | 816 |
| 371 | 20250326 | 150800 | 6249690580 | 7530 | 7530 | 7530 | 7510 | 871 |
| 372 | 20250326 | 150700 | 6243141550 | 7500 | 7520 | 7540 | 7500 | 4753 |
| 373 | 20250326 | 150600 | 6207439000 | 7520 | 7530 | 7530 | 7510 | 1225 |
| 374 | 20250326 | 150500 | 6198218860 | 7520 | 7510 | 7530 | 7510 | 1732 |
| 375 | 20250326 | 150400 | 6185187700 | 7520 | 7520 | 7530 | 7510 | 639 |
| 376 | 20250326 | 150300 | 6180385740 | 7520 | 7510 | 7520 | 7510 | 485 |
| 377 | 20250326 | 150200 | 6176742150 | 7520 | 7520 | 7520 | 7510 | 580 |
| 378 | 20250326 | 150100 | 6172381780 | 7530 | 7520 | 7530 | 7510 | 640 |
| 379 | 20250326 | 150000 | 6167569260 | 7520 | 7510 | 7520 | 7510 | 1746 |
| 380 | 20250326 | 145900 | 6154444270 | 7510 | 7520 | 7520 | 7510 | 479 |
| 381 | 20250326 | 145800 | 6150844550 | 7520 | 7530 | 7530 | 7510 | 295 |
| 382 | 20250326 | 145700 | 6148626940 | 7520 | 7520 | 7530 | 7520 | 1236 |
| 383 | 20250326 | 145600 | 6139331260 | 7530 | 7510 | 7530 | 7510 | 471 |
| 384 | 20250326 | 145500 | 6135788480 | 7520 | 7520 | 7525 | 7510 | 446 |
| 385 | 20250326 | 145400 | 6132435760 | 7520 | 7510 | 7520 | 7510 | 1048 |
| 386 | 20250326 | 145300 | 6124558190 | 7510 | 7520 | 7520 | 7510 | 537 |
| 387 | 20250326 | 145200 | 6120524150 | 7510 | 7520 | 7520 | 7500 | 809 |
| 388 | 20250326 | 145100 | 6114448770 | 7520 | 7510 | 7520 | 7510 | 671 |
| 389 | 20250326 | 145000 | 6109408695 | 7510 | 7520 | 7530 | 7500 | 438 |
| 390 | 20250326 | 144900 | 6106117745 | 7530 | 7520 | 7530 | 7510 | 333 |
| 391 | 20250326 | 144800 | 6103614385 | 7510 | 7520 | 7530 | 7500 | 489 |
| 392 | 20250326 | 144700 | 6099940655 | 7530 | 7510 | 7530 | 7500 | 827 |
| 393 | 20250326 | 144600 | 6093728375 | 7500 | 7510 | 7520 | 7500 | 2470 |
| 394 | 20250326 | 144500 | 6075194935 | 7520 | 7510 | 7520 | 7500 | 326 |
| 395 | 20250326 | 144400 | 6072747005 | 7510 | 7510 | 7540 | 7510 | 826 |
| 396 | 20250326 | 144300 | 6066540130 | 7540 | 7510 | 7540 | 7500 | 3846 |
| 397 | 20250326 | 144200 | 6037586715 | 7510 | 7510 | 7510 | 7500 | 578 |
| 398 | 20250326 | 144100 | 6033248960 | 7510 | 7510 | 7520 | 7500 | 493 |
| 399 | 20250326 | 144000 | 6029546900 | 7500 | 7500 | 7510 | 7500 | 798 |
| 400 | 20250326 | 143900 | 6023559010 | 7500 | 7510 | 7520 | 7500 | 441 |
| 401 | 20250326 | 143800 | 6020249270 | 7510 | 7510 | 7520 | 7500 | 768 |
| 402 | 20250326 | 143700 | 6014482590 | 7510 | 7500 | 7510 | 7500 | 733 |
| 403 | 20250326 | 143600 | 6008984720 | 7500 | 7490 | 7510 | 7490 | 2007 |
| 404 | 20250326 | 143500 | 5993935490 | 7500 | 7480 | 7500 | 7470 | 344 |
| 405 | 20250326 | 143400 | 5991362260 | 7490 | 7490 | 7500 | 7470 | 9655 |
| 406 | 20250326 | 143300 | 5919170750 | 7490 | 7500 | 7510 | 7490 | 573 |
| 407 | 20250326 | 143200 | 5914877460 | 7510 | 7500 | 7510 | 7490 | 1002 |
| 408 | 20250326 | 143100 | 5907372060 | 7500 | 7505 | 7510 | 7490 | 707 |
| 409 | 20250326 | 143000 | 5902070680 | 7510 | 7510 | 7510 | 7500 | 288 |
| 410 | 20250326 | 142900 | 5899910060 | 7510 | 7520 | 7520 | 7500 | 5816 |
| 411 | 20250326 | 142800 | 5856276670 | 7520 | 7530 | 7530 | 7520 | 470 |
| 412 | 20250326 | 142700 | 5852741010 | 7540 | 7530 | 7540 | 7510 | 494 |
| 413 | 20250326 | 142600 | 5849021280 | 7530 | 7540 | 7550 | 7530 | 586 |
| 414 | 20250326 | 142500 | 5844604330 | 7540 | 7540 | 7560 | 7540 | 11539 |
| 415 | 20250326 | 142400 | 5757484830 | 7540 | 7530 | 7540 | 7530 | 414 |
| 416 | 20250326 | 142300 | 5754363370 | 7530 | 7560 | 7560 | 7530 | 79 |
| 417 | 20250326 | 142200 | 5753767800 | 7520 | 7540 | 7570 | 7520 | 12969 |
| 418 | 20250326 | 142100 | 5655757190 | 7540 | 7540 | 7540 | 7540 | 2058 |
| 419 | 20250326 | 142000 | 5640239870 | 7540 | 7530 | 7540 | 7530 | 939 |
| 420 | 20250326 | 141900 | 5633168930 | 7530 | 7510 | 7530 | 7500 | 15013 |
| 421 | 20250326 | 141800 | 5520263780 | 7520 | 7520 | 7520 | 7510 | 1176 |
| 422 | 20250326 | 141700 | 5511431530 | 7520 | 7510 | 7520 | 7510 | 142 |
| 423 | 20250326 | 141600 | 5510363790 | 7520 | 7520 | 7520 | 7520 | 52 |
| 424 | 20250326 | 141500 | 5509972750 | 7520 | 7520 | 7520 | 7510 | 118 |
| 425 | 20250326 | 141400 | 5509086260 | 7520 | 7520 | 7520 | 7520 | 31 |
| 426 | 20250326 | 141300 | 5508853140 | 7510 | 7520 | 7520 | 7510 | 2047 |
| 427 | 20250326 | 141200 | 5493479550 | 7520 | 7520 | 7520 | 7520 | 34 |
| 428 | 20250326 | 141100 | 5493223870 | 7520 | 7530 | 7530 | 7510 | 43 |
| 429 | 20250326 | 141000 | 5492900540 | 7510 | 7510 | 7520 | 7510 | 475 |
| 430 | 20250326 | 140900 | 5489328890 | 7520 | 7520 | 7520 | 7520 | 142 |
| 431 | 20250326 | 140800 | 5488261050 | 7520 | 7520 | 7520 | 7510 | 101 |
| 432 | 20250326 | 140700 | 5487502110 | 7500 | 7520 | 7520 | 7500 | 173 |
| 433 | 20250326 | 140600 | 5486202930 | 7510 | 7520 | 7520 | 7510 | 2110 |
| 434 | 20250326 | 140500 | 5470355820 | 7520 | 7520 | 7520 | 7510 | 57 |
| 435 | 20250326 | 140400 | 5469927200 | 7520 | 7530 | 7530 | 7510 | 76 |
| 436 | 20250326 | 140300 | 5469356140 | 7530 | 7520 | 7530 | 7520 | 104 |
| 437 | 20250326 | 140200 | 5468573620 | 7520 | 7530 | 7530 | 7520 | 50 |
| 438 | 20250326 | 140100 | 5468197360 | 7520 | 7530 | 7530 | 7520 | 589 |
| 439 | 20250326 | 140000 | 5463762400 | 7530 | 7520 | 7540 | 7520 | 474 |
| 440 | 20250326 | 135900 | 5460197560 | 7530 | 7520 | 7540 | 7520 | 1930 |
| 441 | 20250326 | 135800 | 5445671230 | 7520 | 7510 | 7520 | 7510 | 228 |
| 442 | 20250326 | 135700 | 5443956990 | 7510 | 7510 | 7520 | 7510 | 1082 |
| 443 | 20250326 | 135600 | 5435830860 | 7510 | 7500 | 7510 | 7500 | 168 |
| 444 | 20250326 | 135500 | 5434569590 | 7500 | 7500 | 7510 | 7500 | 1075 |
| 445 | 20250326 | 135400 | 5426507040 | 7520 | 7510 | 7520 | 7490 | 5739 |
| 446 | 20250326 | 135300 | 5383514260 | 7520 | 7520 | 7520 | 7520 | 37 |
| 447 | 20250326 | 135200 | 5383236020 | 7500 | 7500 | 7520 | 7500 | 3183 |
| 448 | 20250326 | 135100 | 5359345540 | 7500 | 7510 | 7520 | 7500 | 1965 |
| 449 | 20250326 | 135000 | 5344606290 | 7500 | 7530 | 7530 | 7500 | 1184 |
| 450 | 20250326 | 134900 | 5335723170 | 7530 | 7520 | 7540 | 7500 | 2020 |
| 451 | 20250326 | 134800 | 5320566070 | 7560 | 7530 | 7560 | 7510 | 4021 |
| 452 | 20250326 | 134700 | 5290313230 | 7540 | 7500 | 7540 | 7500 | 560 |
| 453 | 20250326 | 134600 | 5286104540 | 7500 | 7500 | 7530 | 7500 | 33 |
| 454 | 20250326 | 134500 | 5285856690 | 7500 | 7550 | 7550 | 7500 | 20878 |
| 455 | 20250326 | 134400 | 5129127740 | 7550 | 7540 | 7550 | 7540 | 43 |
| 456 | 20250326 | 134300 | 5128803470 | 7530 | 7550 | 7550 | 7530 | 58 |
| 457 | 20250326 | 134200 | 5128366360 | 7550 | 7540 | 7550 | 7540 | 39 |
| 458 | 20250326 | 134100 | 5128072240 | 7520 | 7540 | 7550 | 7520 | 6079 |
| 459 | 20250326 | 134000 | 5082276580 | 7550 | 7550 | 7550 | 7540 | 1596 |
| 460 | 20250326 | 133900 | 5070241555 | 7550 | 7550 | 7550 | 7550 | 91 |
| 461 | 20250326 | 133800 | 5069554505 | 7550 | 7550 | 7560 | 7550 | 168 |
| 462 | 20250326 | 133700 | 5068285955 | 7570 | 7560 | 7570 | 7540 | 1334 |
| 463 | 20250326 | 133600 | 5058197995 | 7570 | 7560 | 7570 | 7550 | 100 |
| 464 | 20250326 | 133500 | 5057442215 | 7580 | 7580 | 7580 | 7570 | 112 |
| 465 | 20250326 | 133400 | 5056593265 | 7570 | 7560 | 7570 | 7550 | 127 |
| 466 | 20250326 | 133300 | 5055633045 | 7560 | 7560 | 7560 | 7530 | 72 |
| 467 | 20250326 | 133200 | 5055090455 | 7530 | 7550 | 7560 | 7530 | 2345 |
| 468 | 20250326 | 133100 | 5037404855 | 7560 | 7540 | 7560 | 7540 | 479 |
| 469 | 20250326 | 133000 | 5033791445 | 7540 | 7550 | 7550 | 7540 | 446 |
| 470 | 20250326 | 132900 | 5030424345 | 7550 | 7540 | 7550 | 7540 | 50 |
| 471 | 20250326 | 132800 | 5030047045 | 7550 | 7555 | 7555 | 7530 | 3348 |
| 472 | 20250326 | 132700 | 5004789205 | 7550 | 7565 | 7565 | 7550 | 1675 |
| 473 | 20250326 | 132600 | 4992129080 | 7565 | 7565 | 7565 | 7560 | 97 |
| 474 | 20250326 | 132500 | 4991395545 | 7565 | 7565 | 7565 | 7560 | 634 |
| 475 | 20250326 | 132400 | 4986600910 | 7565 | 7560 | 7565 | 7560 | 400 |
| 476 | 20250326 | 132300 | 4983576595 | 7565 | 7570 | 7570 | 7565 | 297 |
| 477 | 20250326 | 132200 | 4981329085 | 7570 | 7570 | 7570 | 7560 | 319 |
| 478 | 20250326 | 132100 | 4978914825 | 7570 | 7570 | 7570 | 7560 | 697 |
| 479 | 20250326 | 132000 | 4973642415 | 7580 | 7590 | 7590 | 7570 | 37 |
| 480 | 20250326 | 131900 | 4973361835 | 7560 | 7600 | 7600 | 7560 | 3241 |
| 481 | 20250326 | 131800 | 4948822735 | 7600 | 7580 | 7600 | 7580 | 1353 |
| 482 | 20250326 | 131700 | 4938554315 | 7580 | 7580 | 7590 | 7580 | 711 |
| 483 | 20250326 | 131600 | 4933158985 | 7580 | 7590 | 7590 | 7580 | 233 |
| 484 | 20250326 | 131500 | 4931391215 | 7590 | 7590 | 7590 | 7590 | 122 |
| 485 | 20250326 | 131400 | 4930465235 | 7590 | 7590 | 7590 | 7590 | 101 |
| 486 | 20250326 | 131300 | 4929698645 | 7580 | 7590 | 7590 | 7580 | 82 |
| 487 | 20250326 | 131200 | 4929076365 | 7590 | 7590 | 7590 | 7580 | 330 |
| 488 | 20250326 | 131100 | 4926572155 | 7590 | 7590 | 7600 | 7590 | 62 |
| 489 | 20250326 | 131000 | 4926101265 | 7590 | 7600 | 7600 | 7590 | 286 |
| 490 | 20250326 | 130900 | 4923930295 | 7590 | 7590 | 7600 | 7590 | 785 |
| 491 | 20250326 | 130800 | 4917971865 | 7590 | 7590 | 7590 | 7580 | 98 |
| 492 | 20250326 | 130700 | 4917228605 | 7590 | 7590 | 7590 | 7580 | 42 |
| 493 | 20250326 | 130600 | 4916909885 | 7590 | 7580 | 7590 | 7580 | 104 |
| 494 | 20250326 | 130500 | 4916121365 | 7580 | 7600 | 7600 | 7580 | 100 |
| 495 | 20250326 | 130400 | 4915362415 | 7600 | 7590 | 7600 | 7590 | 24 |
| 496 | 20250326 | 130300 | 4915180045 | 7590 | 7590 | 7590 | 7590 | 138 |
| 497 | 20250326 | 130200 | 4914132625 | 7580 | 7590 | 7590 | 7580 | 434 |
| 498 | 20250326 | 130100 | 4910838665 | 7590 | 7590 | 7590 | 7580 | 67 |
| 499 | 20250326 | 130000 | 4910330295 | 7590 | 7590 | 7590 | 7590 | 38 |
| 500 | 20250326 | 125900 | 4910041875 | 7590 | 7590 | 7590 | 7580 | 261 |
| 501 | 20250326 | 125800 | 4908062635 | 7595 | 7590 | 7595 | 7580 | 41 |
| 502 | 20250326 | 125700 | 4907751355 | 7600 | 7570 | 7600 | 7570 | 873 |
| 503 | 20250326 | 125600 | 4901119735 | 7570 | 7600 | 7600 | 7570 | 1904 |
| 504 | 20250326 | 125500 | 4886682565 | 7590 | 7600 | 7600 | 7590 | 41 |
| 505 | 20250326 | 125400 | 4886371065 | 7600 | 7600 | 7600 | 7590 | 122 |
| 506 | 20250326 | 125300 | 4885444425 | 7600 | 7590 | 7600 | 7590 | 211 |
| 507 | 20250326 | 125200 | 4883842835 | 7600 | 7600 | 7600 | 7590 | 285 |
| 508 | 20250326 | 125100 | 4881677035 | 7590 | 7600 | 7600 | 7590 | 218 |
| 509 | 20250326 | 125000 | 4880021985 | 7600 | 7600 | 7600 | 7600 | 8 |
| 510 | 20250326 | 124900 | 4879961185 | 7600 | 7590 | 7600 | 7590 | 683 |
| 511 | 20250326 | 124800 | 4874776445 | 7600 | 7600 | 7610 | 7590 | 480 |
| 512 | 20250326 | 124700 | 4871129525 | 7600 | 7600 | 7600 | 7600 | 144 |
| 513 | 20250326 | 124600 | 4870035125 | 7610 | 7610 | 7610 | 7600 | 309 |
| 514 | 20250326 | 124500 | 4867686265 | 7610 | 7610 | 7610 | 7600 | 95 |
| 515 | 20250326 | 124400 | 4866963415 | 7610 | 7610 | 7610 | 7610 | 32 |
| 516 | 20250326 | 124300 | 4866719895 | 7610 | 7610 | 7610 | 7590 | 668 |
| 517 | 20250326 | 124200 | 4861648015 | 7610 | 7610 | 7610 | 7610 | 432 |
| 518 | 20250326 | 124100 | 4858360495 | 7610 | 7600 | 7610 | 7590 | 31 |
| 519 | 20250326 | 124000 | 4858124955 | 7600 | 7590 | 7610 | 7590 | 105 |
| 520 | 20250326 | 123900 | 4857327425 | 7590 | 7590 | 7610 | 7590 | 276 |
| 521 | 20250326 | 123800 | 4855228075 | 7610 | 7610 | 7610 | 7590 | 446 |
| 522 | 20250326 | 123700 | 4851839555 | 7600 | 7610 | 7620 | 7600 | 79 |
| 523 | 20250326 | 123600 | 4851238155 | 7620 | 7610 | 7620 | 7600 | 225 |
| 524 | 20250326 | 123500 | 4849525535 | 7610 | 7610 | 7620 | 7600 | 105 |
| 525 | 20250326 | 123400 | 4848726415 | 7610 | 7620 | 7630 | 7610 | 129 |
| 526 | 20250326 | 123300 | 4847743305 | 7630 | 7610 | 7630 | 7610 | 3574 |
| 527 | 20250326 | 123200 | 4820511525 | 7610 | 7610 | 7610 | 7610 | 438 |
| 528 | 20250326 | 123100 | 4817178345 | 7610 | 7610 | 7610 | 7600 | 332 |
| 529 | 20250326 | 123000 | 4814652925 | 7610 | 7610 | 7610 | 7610 | 26 |
| 530 | 20250326 | 122900 | 4814455065 | 7620 | 7620 | 7620 | 7580 | 3023 |
| 531 | 20250326 | 122800 | 4791466615 | 7620 | 7620 | 7620 | 7610 | 1224 |
| 532 | 20250326 | 122700 | 4782143375 | 7620 | 7610 | 7620 | 7610 | 563 |
| 533 | 20250326 | 122600 | 4777857055 | 7610 | 7600 | 7610 | 7600 | 132 |
| 534 | 20250326 | 122500 | 4776853315 | 7610 | 7600 | 7610 | 7590 | 530 |
| 535 | 20250326 | 122400 | 4772825435 | 7600 | 7590 | 7600 | 7590 | 801 |
| 536 | 20250326 | 122300 | 4766744385 | 7600 | 7620 | 7620 | 7600 | 458 |
| 537 | 20250326 | 122200 | 4763262615 | 7600 | 7630 | 7630 | 7600 | 776 |
| 538 | 20250326 | 122100 | 4757356135 | 7620 | 7620 | 7620 | 7620 | 1242 |
| 539 | 20250326 | 122000 | 4747892095 | 7610 | 7600 | 7610 | 7590 | 2148 |
| 540 | 20250326 | 121900 | 4731552895 | 7600 | 7600 | 7600 | 7600 | 10 |
| 541 | 20250326 | 121800 | 4731476895 | 7590 | 7590 | 7590 | 7580 | 426 |
| 542 | 20250326 | 121700 | 4728243565 | 7590 | 7590 | 7590 | 7590 | 64 |
| 543 | 20250326 | 121600 | 4727757805 | 7580 | 7590 | 7590 | 7580 | 220 |
| 544 | 20250326 | 121500 | 4726088105 | 7590 | 7590 | 7590 | 7590 | 297 |
| 545 | 20250326 | 121400 | 4723833875 | 7590 | 7590 | 7590 | 7580 | 49 |
| 546 | 20250326 | 121300 | 4723461985 | 7590 | 7590 | 7590 | 7580 | 85 |
| 547 | 20250326 | 121200 | 4722817435 | 7590 | 7590 | 7590 | 7570 | 84 |
| 548 | 20250326 | 121100 | 4722180935 | 7590 | 7590 | 7590 | 7590 | 409 |
| 549 | 20250326 | 121000 | 4719076625 | 7590 | 7580 | 7590 | 7580 | 2697 |
| 550 | 20250326 | 120900 | 4698633255 | 7570 | 7580 | 7580 | 7570 | 97 |
| 551 | 20250326 | 120800 | 4697898095 | 7570 | 7580 | 7580 | 7570 | 1442 |
| 552 | 20250326 | 120700 | 4686967755 | 7580 | 7570 | 7580 | 7570 | 929 |
| 553 | 20250326 | 120600 | 4679934975 | 7570 | 7570 | 7580 | 7560 | 516 |
| 554 | 20250326 | 120500 | 4676029475 | 7570 | 7580 | 7580 | 7570 | 45 |
| 555 | 20250326 | 120400 | 4675688395 | 7580 | 7580 | 7580 | 7580 | 131 |
| 556 | 20250326 | 120300 | 4674695415 | 7580 | 7580 | 7580 | 7580 | 61 |
| 557 | 20250326 | 120200 | 4674233035 | 7570 | 7580 | 7580 | 7570 | 40 |
| 558 | 20250326 | 120100 | 4673929935 | 7580 | 7580 | 7580 | 7580 | 48 |
| 559 | 20250326 | 120000 | 4673566095 | 7580 | 7570 | 7580 | 7570 | 308 |
| 560 | 20250326 | 115900 | 4671232635 | 7570 | 7570 | 7570 | 7560 | 88 |
| 561 | 20250326 | 115800 | 4670566595 | 7570 | 7560 | 7580 | 7550 | 317 |
| 562 | 20250326 | 115700 | 4668170545 | 7560 | 7575 | 7580 | 7560 | 7015 |
| 563 | 20250326 | 115600 | 4615120385 | 7580 | 7580 | 7580 | 7575 | 39 |
| 564 | 20250326 | 115500 | 4614824805 | 7570 | 7570 | 7580 | 7570 | 251 |
| 565 | 20250326 | 115400 | 4612924335 | 7570 | 7580 | 7590 | 7570 | 241 |
| 566 | 20250326 | 115300 | 4611097755 | 7590 | 7590 | 7590 | 7580 | 241 |
| 567 | 20250326 | 115200 | 4609270565 | 7580 | 7570 | 7590 | 7570 | 1012 |
| 568 | 20250326 | 115100 | 4601604795 | 7580 | 7585 | 7585 | 7570 | 834 |
| 569 | 20250326 | 115000 | 4595283375 | 7590 | 7590 | 7590 | 7580 | 190 |
| 570 | 20250326 | 114900 | 4593842815 | 7580 | 7580 | 7590 | 7580 | 275 |
| 571 | 20250326 | 114800 | 4591758055 | 7580 | 7580 | 7590 | 7580 | 1082 |
| 572 | 20250326 | 114700 | 4583556325 | 7580 | 7580 | 7590 | 7580 | 2234 |
| 573 | 20250326 | 114600 | 4566622265 | 7590 | 7590 | 7590 | 7590 | 50 |
| 574 | 20250326 | 114500 | 4566242765 | 7580 | 7580 | 7580 | 7580 | 110 |
| 575 | 20250326 | 114400 | 4565408965 | 7590 | 7600 | 7600 | 7590 | 354 |
| 576 | 20250326 | 114300 | 4562721735 | 7600 | 7590 | 7600 | 7580 | 1211 |
| 577 | 20250326 | 114200 | 4553540185 | 7580 | 7600 | 7600 | 7580 | 675 |
| 578 | 20250326 | 114100 | 4548417035 | 7600 | 7600 | 7600 | 7590 | 45 |
| 579 | 20250326 | 114000 | 4548075135 | 7600 | 7600 | 7600 | 7590 | 161 |
| 580 | 20250326 | 113900 | 4546852545 | 7600 | 7600 | 7600 | 7590 | 197 |
| 581 | 20250326 | 113800 | 4545355735 | 7600 | 7590 | 7600 | 7590 | 297 |
| 582 | 20250326 | 113700 | 4543100635 | 7600 | 7600 | 7600 | 7600 | 175 |
| 583 | 20250326 | 113600 | 4541770635 | 7600 | 7590 | 7600 | 7590 | 115 |
| 584 | 20250326 | 113500 | 4540897775 | 7590 | 7590 | 7600 | 7590 | 202 |
| 585 | 20250326 | 113400 | 4539364495 | 7590 | 7580 | 7590 | 7580 | 87 |
| 586 | 20250326 | 113300 | 4538704325 | 7590 | 7590 | 7590 | 7570 | 104 |
| 587 | 20250326 | 113200 | 4537915855 | 7590 | 7600 | 7600 | 7580 | 133 |
| 588 | 20250326 | 113100 | 4536905195 | 7580 | 7600 | 7600 | 7580 | 124 |
| 589 | 20250326 | 113000 | 4535964195 | 7600 | 7580 | 7600 | 7570 | 2995 |
| 590 | 20250326 | 112900 | 4513290665 | 7570 | 7580 | 7580 | 7570 | 2048 |
| 591 | 20250326 | 112800 | 4497775225 | 7590 | 7590 | 7590 | 7580 | 571 |
| 592 | 20250326 | 112700 | 4493443165 | 7590 | 7590 | 7600 | 7580 | 537 |
| 593 | 20250326 | 112600 | 4489366075 | 7590 | 7600 | 7610 | 7590 | 402 |
| 594 | 20250326 | 112500 | 4486311065 | 7610 | 7600 | 7610 | 7600 | 348 |
| 595 | 20250326 | 112400 | 4483665955 | 7610 | 7590 | 7610 | 7590 | 695 |
| 596 | 20250326 | 112300 | 4478383575 | 7590 | 7610 | 7610 | 7590 | 95 |
| 597 | 20250326 | 112200 | 4477662275 | 7600 | 7610 | 7610 | 7600 | 1060 |
| 598 | 20250326 | 112100 | 4469601175 | 7610 | 7610 | 7610 | 7610 | 935 |
| 599 | 20250326 | 112000 | 4462485825 | 7580 | 7610 | 7610 | 7580 | 3138 |
| 600 | 20250326 | 111900 | 4438664005 | 7610 | 7590 | 7610 | 7590 | 539 |
| 601 | 20250326 | 111800 | 4434569655 | 7600 | 7600 | 7610 | 7570 | 8748 |
| 602 | 20250326 | 111700 | 4368130705 | 7600 | 7620 | 7620 | 7600 | 3231 |
| 603 | 20250326 | 111600 | 4343564305 | 7610 | 7610 | 7620 | 7610 | 1129 |
| 604 | 20250326 | 111500 | 4334965685 | 7620 | 7620 | 7620 | 7610 | 576 |
| 605 | 20250326 | 111400 | 4330580315 | 7620 | 7610 | 7620 | 7610 | 492 |
| 606 | 20250326 | 111300 | 4326832925 | 7610 | 7610 | 7630 | 7610 | 2007 |
| 607 | 20250326 | 111200 | 4311546585 | 7610 | 7620 | 7620 | 7610 | 1233 |
| 608 | 20250326 | 111100 | 4302162105 | 7620 | 7620 | 7620 | 7620 | 164 |
| 609 | 20250326 | 111000 | 4300912425 | 7620 | 7610 | 7620 | 7610 | 206 |
| 610 | 20250326 | 110900 | 4299344065 | 7620 | 7620 | 7630 | 7610 | 1272 |
| 611 | 20250326 | 110800 | 4289651205 | 7620 | 7630 | 7630 | 7610 | 803 |
| 612 | 20250326 | 110700 | 4283537695 | 7620 | 7630 | 7630 | 7620 | 46 |
| 613 | 20250326 | 110600 | 4283186915 | 7630 | 7630 | 7640 | 7620 | 4397 |
| 614 | 20250326 | 110500 | 4249638985 | 7630 | 7620 | 7630 | 7620 | 1833 |
| 615 | 20250326 | 110400 | 4235667675 | 7620 | 7610 | 7620 | 7600 | 564 |
| 616 | 20250326 | 110300 | 4231376635 | 7600 | 7600 | 7620 | 7600 | 1550 |
| 617 | 20250326 | 110200 | 4219590795 | 7600 | 7600 | 7610 | 7600 | 1262 |
| 618 | 20250326 | 110100 | 4209999385 | 7610 | 7620 | 7620 | 7610 | 1127 |
| 619 | 20250326 | 110000 | 4201422355 | 7620 | 7610 | 7620 | 7610 | 133 |
| 620 | 20250326 | 105900 | 4200409155 | 7610 | 7630 | 7630 | 7610 | 356 |
| 621 | 20250326 | 105800 | 4197694475 | 7620 | 7620 | 7630 | 7610 | 1278 |
| 622 | 20250326 | 105700 | 4187967445 | 7630 | 7630 | 7630 | 7620 | 3143 |
| 623 | 20250326 | 105600 | 4164017380 | 7630 | 7630 | 7630 | 7620 | 2486 |
| 624 | 20250326 | 105500 | 4145049300 | 7630 | 7610 | 7630 | 7610 | 1571 |
| 625 | 20250326 | 105400 | 4133089600 | 7610 | 7620 | 7620 | 7610 | 188 |
| 626 | 20250326 | 105300 | 4131658820 | 7620 | 7620 | 7630 | 7615 | 2021 |
| 627 | 20250326 | 105200 | 4116256845 | 7630 | 7620 | 7630 | 7610 | 504 |
| 628 | 20250326 | 105100 | 4112413620 | 7630 | 7610 | 7630 | 7590 | 2834 |
| 629 | 20250326 | 105000 | 4090879255 | 7620 | 7630 | 7630 | 7590 | 3927 |
| 630 | 20250326 | 104900 | 4060992635 | 7610 | 7610 | 7610 | 7600 | 683 |
| 631 | 20250326 | 104800 | 4055795735 | 7610 | 7630 | 7630 | 7600 | 1796 |
| 632 | 20250326 | 104700 | 4042129575 | 7620 | 7640 | 7660 | 7620 | 3354 |
| 633 | 20250326 | 104600 | 4016521265 | 7660 | 7680 | 7680 | 7640 | 6637 |
| 634 | 20250326 | 104500 | 3965671155 | 7670 | 7660 | 7680 | 7650 | 9863 |
| 635 | 20250326 | 104400 | 3890021635 | 7650 | 7630 | 7670 | 7620 | 21932 |
| 636 | 20250326 | 104300 | 3722317340 | 7630 | 7605 | 7640 | 7605 | 7195 |
| 637 | 20250326 | 104200 | 3667481130 | 7605 | 7600 | 7605 | 7600 | 351 |
| 638 | 20250326 | 104100 | 3664812865 | 7600 | 7610 | 7610 | 7600 | 1460 |
| 639 | 20250326 | 104000 | 3653703285 | 7610 | 7600 | 7610 | 7600 | 4167 |
| 640 | 20250326 | 103900 | 3622023330 | 7600 | 7570 | 7600 | 7570 | 11037 |
| 641 | 20250326 | 103800 | 3538234535 | 7570 | 7580 | 7585 | 7565 | 942 |
| 642 | 20250326 | 103700 | 3531102365 | 7580 | 7580 | 7590 | 7580 | 610 |
| 643 | 20250326 | 103600 | 3526476605 | 7580 | 7580 | 7590 | 7580 | 576 |
| 644 | 20250326 | 103500 | 3522110515 | 7580 | 7560 | 7580 | 7550 | 6407 |
| 645 | 20250326 | 103400 | 3473623185 | 7560 | 7550 | 7560 | 7550 | 387 |
| 646 | 20250326 | 103300 | 3470701085 | 7550 | 7560 | 7570 | 7550 | 733 |
| 647 | 20250326 | 103200 | 3465160385 | 7570 | 7570 | 7570 | 7560 | 959 |
| 648 | 20250326 | 103100 | 3457901495 | 7560 | 7570 | 7570 | 7560 | 271 |
| 649 | 20250326 | 103000 | 3455852725 | 7560 | 7560 | 7570 | 7560 | 77 |
| 650 | 20250326 | 102900 | 3455270255 | 7570 | 7530 | 7580 | 7530 | 18161 |
| 651 | 20250326 | 102800 | 3317806275 | 7530 | 7540 | 7540 | 7530 | 1067 |
| 652 | 20250326 | 102700 | 3309766715 | 7540 | 7550 | 7550 | 7530 | 1153 |
| 653 | 20250326 | 102600 | 3301082935 | 7550 | 7530 | 7550 | 7530 | 2653 |
| 654 | 20250326 | 102500 | 3281090585 | 7530 | 7530 | 7530 | 7530 | 193 |
| 655 | 20250326 | 102400 | 3279637295 | 7530 | 7530 | 7530 | 7530 | 1058 |
| 656 | 20250326 | 102300 | 3271670555 | 7530 | 7510 | 7530 | 7510 | 2440 |
| 657 | 20250326 | 102200 | 3253330295 | 7510 | 7510 | 7510 | 7500 | 259 |
| 658 | 20250326 | 102100 | 3251385215 | 7510 | 7510 | 7510 | 7500 | 320 |
| 659 | 20250326 | 102000 | 3248982155 | 7510 | 7500 | 7510 | 7500 | 115 |
| 660 | 20250326 | 101900 | 3248119505 | 7510 | 7500 | 7510 | 7500 | 1007 |
| 661 | 20250326 | 101800 | 3240566535 | 7500 | 7490 | 7500 | 7490 | 367 |
| 662 | 20250326 | 101700 | 3237816435 | 7490 | 7500 | 7500 | 7490 | 428 |
| 663 | 20250326 | 101600 | 3234610665 | 7500 | 7500 | 7500 | 7490 | 660 |
| 664 | 20250326 | 101500 | 3229666765 | 7500 | 7505 | 7505 | 7500 | 324 |
| 665 | 20250326 | 101400 | 3227236375 | 7510 | 7510 | 7510 | 7490 | 248 |
| 666 | 20250326 | 101300 | 3225375995 | 7510 | 7500 | 7510 | 7490 | 1352 |
| 667 | 20250326 | 101200 | 3215236195 | 7500 | 7500 | 7500 | 7500 | 59 |
| 668 | 20250326 | 101100 | 3214793695 | 7500 | 7490 | 7500 | 7490 | 59 |
| 669 | 20250326 | 101000 | 3214351755 | 7490 | 7500 | 7500 | 7490 | 2042 |
| 670 | 20250326 | 100900 | 3199053525 | 7500 | 7490 | 7500 | 7480 | 1883 |
| 671 | 20250326 | 100800 | 3184950000 | 7495 | 7500 | 7500 | 7495 | 66 |
| 672 | 20250326 | 100700 | 3184455305 | 7500 | 7490 | 7500 | 7490 | 430 |
| 673 | 20250326 | 100600 | 3181233305 | 7500 | 7470 | 7500 | 7470 | 7150 |
| 674 | 20250326 | 100500 | 3127812605 | 7470 | 7470 | 7480 | 7460 | 3262 |
| 675 | 20250326 | 100400 | 3103467385 | 7470 | 7480 | 7480 | 7470 | 183 |
| 676 | 20250326 | 100300 | 3102099045 | 7480 | 7480 | 7480 | 7460 | 571 |
| 677 | 20250326 | 100200 | 3097834265 | 7490 | 7480 | 7490 | 7460 | 2300 |
| 678 | 20250326 | 100100 | 3080668235 | 7490 | 7500 | 7500 | 7460 | 13563 |
| 679 | 20250326 | 100000 | 2979304595 | 7490 | 7500 | 7500 | 7490 | 1647 |
| 680 | 20250326 | 095900 | 2966964565 | 7500 | 7490 | 7500 | 7490 | 277 |
| 681 | 20250326 | 095800 | 2964889325 | 7490 | 7510 | 7510 | 7490 | 2634 |
| 682 | 20250326 | 095700 | 2945143025 | 7500 | 7520 | 7530 | 7500 | 6991 |
| 683 | 20250326 | 095600 | 2892622805 | 7520 | 7520 | 7530 | 7520 | 1734 |
| 684 | 20250326 | 095500 | 2879582190 | 7520 | 7520 | 7520 | 7515 | 40 |
| 685 | 20250326 | 095400 | 2879281565 | 7520 | 7510 | 7520 | 7510 | 588 |
| 686 | 20250326 | 095300 | 2874861735 | 7510 | 7515 | 7515 | 7510 | 56 |
| 687 | 20250326 | 095200 | 2874441145 | 7510 | 7530 | 7530 | 7510 | 2548 |
| 688 | 20250326 | 095100 | 2855277265 | 7520 | 7520 | 7520 | 7520 | 661 |
| 689 | 20250326 | 095000 | 2850306545 | 7510 | 7530 | 7530 | 7510 | 458 |
| 690 | 20250326 | 094900 | 2846861355 | 7530 | 7510 | 7530 | 7510 | 732 |
| 691 | 20250326 | 094800 | 2841356355 | 7510 | 7530 | 7530 | 7500 | 347 |
| 692 | 20250326 | 094700 | 2838746970 | 7530 | 7510 | 7530 | 7490 | 7709 |
| 693 | 20250326 | 094600 | 2780864430 | 7520 | 7515 | 7520 | 7510 | 2695 |
| 694 | 20250326 | 094500 | 2760624260 | 7515 | 7520 | 7530 | 7510 | 567 |
| 695 | 20250326 | 094400 | 2756362630 | 7530 | 7500 | 7530 | 7500 | 884 |
| 696 | 20250326 | 094300 | 2749731910 | 7500 | 7530 | 7530 | 7500 | 2149 |
| 697 | 20250326 | 094200 | 2733582400 | 7530 | 7520 | 7530 | 7520 | 1200 |
| 698 | 20250326 | 094100 | 2724552900 | 7520 | 7540 | 7540 | 7520 | 5454 |
| 699 | 20250326 | 094000 | 2683531220 | 7530 | 7540 | 7550 | 7520 | 1096 |
| 700 | 20250326 | 093900 | 2675272350 | 7520 | 7580 | 7580 | 7520 | 7962 |
| 701 | 20250326 | 093800 | 2615167540 | 7580 | 7610 | 7610 | 7580 | 2542 |
| 702 | 20250326 | 093700 | 2595841860 | 7610 | 7590 | 7620 | 7590 | 9490 |
| 703 | 20250326 | 093600 | 2523699920 | 7590 | 7570 | 7600 | 7570 | 5781 |
| 704 | 20250326 | 093500 | 2479896360 | 7580 | 7570 | 7580 | 7560 | 2465 |
| 705 | 20250326 | 093400 | 2461230830 | 7560 | 7550 | 7560 | 7550 | 1203 |
| 706 | 20250326 | 093300 | 2452143955 | 7550 | 7550 | 7550 | 7540 | 6346 |
| 707 | 20250326 | 093200 | 2404271855 | 7550 | 7580 | 7580 | 7540 | 7843 |
| 708 | 20250326 | 093100 | 2344946355 | 7580 | 7560 | 7580 | 7560 | 2842 |
| 709 | 20250326 | 093000 | 2323435115 | 7550 | 7540 | 7550 | 7540 | 1566 |
| 710 | 20250326 | 092900 | 2311617975 | 7540 | 7550 | 7550 | 7540 | 201 |
| 711 | 20250326 | 092800 | 2310101575 | 7550 | 7540 | 7550 | 7530 | 1461 |
| 712 | 20250326 | 092700 | 2299090825 | 7540 | 7530 | 7540 | 7530 | 57 |
| 713 | 20250326 | 092600 | 2298661335 | 7540 | 7535 | 7540 | 7530 | 660 |
| 714 | 20250326 | 092500 | 2293689930 | 7530 | 7520 | 7540 | 7520 | 501 |
| 715 | 20250326 | 092400 | 2289919115 | 7530 | 7535 | 7540 | 7520 | 4017 |
| 716 | 20250326 | 092300 | 2259697005 | 7540 | 7515 | 7540 | 7515 | 8595 |
| 717 | 20250326 | 092200 | 2195036235 | 7520 | 7530 | 7530 | 7520 | 2278 |
| 718 | 20250326 | 092100 | 2177904525 | 7535 | 7500 | 7550 | 7500 | 2443 |
| 719 | 20250326 | 092000 | 2159511865 | 7500 | 7510 | 7520 | 7500 | 7667 |
| 720 | 20250326 | 091900 | 2101997045 | 7510 | 7510 | 7530 | 7500 | 5798 |
| 721 | 20250326 | 091800 | 2058392465 | 7510 | 7510 | 7520 | 7510 | 2099 |
| 722 | 20250326 | 091700 | 2042608325 | 7520 | 7510 | 7520 | 7500 | 952 |
| 723 | 20250326 | 091600 | 2035465325 | 7510 | 7550 | 7550 | 7500 | 3928 |
| 724 | 20250326 | 091500 | 2005954185 | 7550 | 7510 | 7550 | 7500 | 5607 |
| 725 | 20250326 | 091400 | 1963825735 | 7520 | 7530 | 7550 | 7510 | 13516 |
| 726 | 20250326 | 091300 | 1862078085 | 7530 | 7640 | 7650 | 7530 | 28458 |
| 727 | 20250326 | 091200 | 1646685505 | 7640 | 7560 | 7670 | 7560 | 76620 |
| 728 | 20250326 | 091100 | 1062475590 | 7570 | 7540 | 7580 | 7540 | 14788 |
| 729 | 20250326 | 091000 | 950637015 | 7535 | 7550 | 7570 | 7530 | 14193 |
| 730 | 20250326 | 090900 | 843489440 | 7550 | 7510 | 7560 | 7510 | 21948 |
| 731 | 20250326 | 090800 | 677900800 | 7510 | 7460 | 7510 | 7460 | 12842 |
| 732 | 20250326 | 090700 | 581697570 | 7450 | 7460 | 7470 | 7450 | 1347 |
| 733 | 20250326 | 090600 | 571652430 | 7460 | 7450 | 7480 | 7450 | 2949 |
| 734 | 20250326 | 090500 | 549625350 | 7450 | 7430 | 7450 | 7410 | 8223 |
| 735 | 20250326 | 090400 | 488464790 | 7400 | 7450 | 7450 | 7390 | 21796 |
| 736 | 20250326 | 090300 | 327167220 | 7460 | 7520 | 7520 | 7460 | 2484 |
| 737 | 20250326 | 090200 | 308530810 | 7520 | 7410 | 7530 | 7390 | 25159 |
| 738 | 20250326 | 090100 | 120780280 | 7450 | 7390 | 7470 | 7390 | 9443 |
| 739 | 20250326 | 090000 | 50605230 | 7400 | 7400 | 7400 | 7390 | 6839 |