35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 210100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 10493 |
| 3 | 20231116 | 210000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20231116 | 205900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20231116 | 205800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20231116 | 205700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20231116 | 205600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20231116 | 205500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20231116 | 205400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20231116 | 205300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20231116 | 205200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20231116 | 205100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20231116 | 205000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20231116 | 204900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20231116 | 204800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20231116 | 204700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20231116 | 204600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20231116 | 204500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20231116 | 204400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20231116 | 204300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20231116 | 204200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20231116 | 204100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20231116 | 204000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20231116 | 203900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20231116 | 203800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20231116 | 203700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20231116 | 203600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20231116 | 203500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20231116 | 203400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20231116 | 203300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20231116 | 203200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20231116 | 203100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 10493 |
| 33 | 20231116 | 203000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20231116 | 202900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20231116 | 202800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20231116 | 202700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20231116 | 202600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20231116 | 202500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20231116 | 202400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20231116 | 202300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20231116 | 202200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20231116 | 202100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20231116 | 202000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20231116 | 201900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20231116 | 201800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20231116 | 201700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20231116 | 201600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20231116 | 201500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20231116 | 201400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20231116 | 201300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20231116 | 201200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20231116 | 201100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20231116 | 201000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20231116 | 200900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20231116 | 200800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20231116 | 200700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20231116 | 200600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20231116 | 200500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20231116 | 200400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20231116 | 200300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20231116 | 200200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20231116 | 200100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 10493 |
| 63 | 20231116 | 200000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20231116 | 195900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20231116 | 195800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20231116 | 195700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20231116 | 195600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20231116 | 195500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20231116 | 195400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20231116 | 195300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20231116 | 195200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20231116 | 195100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20231116 | 195000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20231116 | 194900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20231116 | 194800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20231116 | 194700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20231116 | 194600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20231116 | 194500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20231116 | 194400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20231116 | 194300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20231116 | 194200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20231116 | 194100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20231116 | 194000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20231116 | 193900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20231116 | 193800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20231116 | 193700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20231116 | 193600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20231116 | 193500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20231116 | 193400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20231116 | 193300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20231116 | 193200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20231116 | 193100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 10493 |
| 93 | 20231116 | 193000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20231116 | 192900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20231116 | 192800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20231116 | 192700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20231116 | 192600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20231116 | 192500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20231116 | 192400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20231116 | 192300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20231116 | 192200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20231116 | 192100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20231116 | 192000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20231116 | 191900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20231116 | 191800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20231116 | 191700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20231116 | 191600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20231116 | 191500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20231116 | 191400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20231116 | 191300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20231116 | 191200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20231116 | 191100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20231116 | 191000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20231116 | 190900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20231116 | 190800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20231116 | 190700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20231116 | 190600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20231116 | 190500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20231116 | 190400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20231116 | 190300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20231116 | 190200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20231116 | 190100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 10493 |
| 123 | 20231116 | 190000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20231116 | 185900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20231116 | 185800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20231116 | 185700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20231116 | 185600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20231116 | 185500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20231116 | 185400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20231116 | 185300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20231116 | 185200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20231116 | 185100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20231116 | 185000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20231116 | 184900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20231116 | 184800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20231116 | 184700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20231116 | 184600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20231116 | 184500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20231116 | 184400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20231116 | 184300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20231116 | 184200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20231116 | 184100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20231116 | 184000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20231116 | 183900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20231116 | 183800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20231116 | 183700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20231116 | 183600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20231116 | 183500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20231116 | 183400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20231116 | 183300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20231116 | 183200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20231116 | 183100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 10493 |
| 153 | 20231116 | 183000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20231116 | 182900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20231116 | 182800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20231116 | 182700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20231116 | 182600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20231116 | 182500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20231116 | 182400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20231116 | 182300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20231116 | 182200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20231116 | 182100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20231116 | 182000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20231116 | 181900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20231116 | 181800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20231116 | 181700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20231116 | 181600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20231116 | 181500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20231116 | 181400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20231116 | 181300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20231116 | 181200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20231116 | 181100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20231116 | 181000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20231116 | 180900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20231116 | 180800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20231116 | 180700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20231116 | 180600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20231116 | 180500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20231116 | 180400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20231116 | 180300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20231116 | 180200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20231116 | 180100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 10493 |
| 183 | 20231116 | 180000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20231116 | 175900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20231116 | 175800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20231116 | 175700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20231116 | 175600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20231116 | 175500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20231116 | 175400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20231116 | 175300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20231116 | 175200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20231116 | 175100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20231116 | 175000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20231116 | 174900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20231116 | 174800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20231116 | 174700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20231116 | 174600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20231116 | 174500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20231116 | 174400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20231116 | 174300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20231116 | 174200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20231116 | 174100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20231116 | 174000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20231116 | 173900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20231116 | 173800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20231116 | 173700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20231116 | 173600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20231116 | 173500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20231116 | 173400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20231116 | 173300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20231116 | 173200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20231116 | 173100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 10493 |
| 213 | 20231116 | 173000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20231116 | 172900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20231116 | 172800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20231116 | 172700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20231116 | 172600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20231116 | 172500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20231116 | 172400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20231116 | 172300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20231116 | 172200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20231116 | 172100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20231116 | 172000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20231116 | 171900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20231116 | 171800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20231116 | 171700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20231116 | 171600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20231116 | 171500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20231116 | 171400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20231116 | 171300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20231116 | 171200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20231116 | 171100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20231116 | 171000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20231116 | 170900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20231116 | 170800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20231116 | 170700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20231116 | 170600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20231116 | 170500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20231116 | 170400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20231116 | 170300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20231116 | 170200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20231116 | 170100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 10493 |
| 243 | 20231116 | 170000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20231116 | 165900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20231116 | 165800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20231116 | 165700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20231116 | 165600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20231116 | 165500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20231116 | 165400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20231116 | 165300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20231116 | 165200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20231116 | 165100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20231116 | 165000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 254 | 20231116 | 164900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20231116 | 164800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 256 | 20231116 | 164700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 257 | 20231116 | 164600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 258 | 20231116 | 164500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 259 | 20231116 | 164400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 260 | 20231116 | 164300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 261 | 20231116 | 164200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 262 | 20231116 | 164100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 263 | 20231116 | 164000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 264 | 20231116 | 163900 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 265 | 20231116 | 163800 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 266 | 20231116 | 163700 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 267 | 20231116 | 163600 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 268 | 20231116 | 163500 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 269 | 20231116 | 163400 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 270 | 20231116 | 163300 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 271 | 20231116 | 163200 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 272 | 20231116 | 163100 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 10493 |
| 273 | 20231116 | 163000 | 7079927010 | 19460 | 19460 | 19460 | 19460 | 10493 |
| 274 | 20231116 | 162900 | 6875733230 | 19430 | 19430 | 19430 | 19430 | 0 |
| 275 | 20231116 | 162800 | 6875733230 | 19430 | 19430 | 19430 | 19430 | 0 |
| 276 | 20231116 | 162700 | 6875733230 | 19430 | 19430 | 19430 | 19430 | 0 |
| 277 | 20231116 | 162600 | 6875733230 | 19430 | 19430 | 19430 | 19430 | 0 |
| 278 | 20231116 | 162500 | 6875733230 | 19430 | 19430 | 19430 | 19430 | 0 |
| 279 | 20231116 | 162400 | 6875733230 | 19430 | 19430 | 19430 | 19430 | 0 |
| 280 | 20231116 | 162300 | 6875733230 | 19430 | 19430 | 19430 | 19430 | 0 |
| 281 | 20231116 | 162200 | 6875733230 | 19430 | 19430 | 19430 | 19430 | 0 |
| 282 | 20231116 | 162100 | 6875733230 | 19430 | 19430 | 19430 | 19430 | 0 |
| 283 | 20231116 | 162000 | 6875733230 | 19430 | 19430 | 19430 | 19430 | 0 |
| 284 | 20231116 | 161900 | 6875733230 | 19430 | 19440 | 19450 | 19430 | 598 |
| 285 | 20231116 | 161800 | 6864112080 | 19440 | 19440 | 19450 | 19440 | 86 |
| 286 | 20231116 | 161700 | 6862440010 | 19440 | 19440 | 19450 | 19440 | 111 |
| 287 | 20231116 | 161600 | 6860282070 | 19450 | 19450 | 19450 | 19440 | 44 |
| 288 | 20231116 | 161500 | 6859426370 | 19440 | 19440 | 19440 | 19430 | 217 |
| 289 | 20231116 | 161400 | 6855209000 | 19430 | 19450 | 19450 | 19430 | 140 |
| 290 | 20231116 | 161300 | 6852487230 | 19440 | 19440 | 19450 | 19430 | 82 |
| 291 | 20231116 | 161200 | 6850893130 | 19450 | 19430 | 19450 | 19430 | 121 |
| 292 | 20231116 | 161100 | 6848541060 | 19440 | 19450 | 19450 | 19430 | 223 |
| 293 | 20231116 | 161000 | 6844206780 | 19440 | 19440 | 19450 | 19430 | 234 |
| 294 | 20231116 | 160900 | 6839658240 | 19440 | 19440 | 19440 | 19430 | 134 |
| 295 | 20231116 | 160800 | 6837053290 | 19440 | 19440 | 19440 | 19430 | 91 |
| 296 | 20231116 | 160700 | 6835284950 | 19440 | 19440 | 19440 | 19430 | 67 |
| 297 | 20231116 | 160600 | 6833982980 | 19440 | 19430 | 19440 | 19430 | 645 |
| 298 | 20231116 | 160500 | 6821450240 | 19440 | 19430 | 19440 | 19430 | 264 |
| 299 | 20231116 | 160400 | 6816320500 | 19440 | 19450 | 19450 | 19430 | 55 |
| 300 | 20231116 | 160300 | 6815251660 | 19430 | 19450 | 19450 | 19430 | 308 |
| 301 | 20231116 | 160200 | 6809266010 | 19450 | 19440 | 19450 | 19430 | 388 |
| 302 | 20231116 | 160100 | 6801724880 | 19440 | 19440 | 19440 | 19430 | 70 |
| 303 | 20231116 | 160000 | 6800364600 | 19440 | 19430 | 19440 | 19430 | 320 |
| 304 | 20231116 | 155900 | 6794146680 | 19430 | 19430 | 19440 | 19430 | 592 |
| 305 | 20231116 | 155800 | 6782644110 | 19430 | 19440 | 19440 | 19430 | 74 |
| 306 | 20231116 | 155700 | 6781205970 | 19430 | 19440 | 19450 | 19430 | 118 |
| 307 | 20231116 | 155600 | 6778912040 | 19440 | 19430 | 19440 | 19430 | 375 |
| 308 | 20231116 | 155500 | 6771622980 | 19440 | 19440 | 19440 | 19430 | 73 |
| 309 | 20231116 | 155400 | 6770204230 | 19430 | 19430 | 19440 | 19430 | 76 |
| 310 | 20231116 | 155300 | 6768727500 | 19430 | 19430 | 19440 | 19430 | 152 |
| 311 | 20231116 | 155200 | 6765773120 | 19430 | 19440 | 19450 | 19430 | 108 |
| 312 | 20231116 | 155100 | 6763674080 | 19440 | 19440 | 19440 | 19430 | 880 |
| 313 | 20231116 | 155000 | 6746569380 | 19440 | 19440 | 19450 | 19440 | 52 |
| 314 | 20231116 | 154900 | 6745558440 | 19440 | 19440 | 19450 | 19440 | 169 |
| 315 | 20231116 | 154800 | 6742273010 | 19450 | 19450 | 19450 | 19440 | 557 |
| 316 | 20231116 | 154700 | 6731439910 | 19440 | 19440 | 19450 | 19440 | 12 |
| 317 | 20231116 | 154600 | 6731206620 | 19440 | 19450 | 19450 | 19440 | 214 |
| 318 | 20231116 | 154500 | 6727045270 | 19450 | 19450 | 19460 | 19450 | 69 |
| 319 | 20231116 | 154400 | 6725703160 | 19450 | 19460 | 19460 | 19450 | 393 |
| 320 | 20231116 | 154300 | 6718059240 | 19460 | 19460 | 19460 | 19450 | 188 |
| 321 | 20231116 | 154200 | 6714402530 | 19450 | 19450 | 19460 | 19450 | 24 |
| 322 | 20231116 | 154100 | 6713935720 | 19450 | 19450 | 19460 | 19450 | 101 |
| 323 | 20231116 | 154000 | 6711971170 | 19460 | 19450 | 19460 | 19450 | 248 |
| 324 | 20231116 | 153900 | 6707147490 | 19450 | 19460 | 19460 | 19450 | 182 |
| 325 | 20231116 | 153800 | 6703607440 | 19450 | 19450 | 19460 | 19450 | 82 |
| 326 | 20231116 | 153700 | 6702012500 | 19460 | 19460 | 19460 | 19450 | 1082 |
| 327 | 20231116 | 153600 | 6680964410 | 19460 | 19470 | 19470 | 19460 | 175 |
| 328 | 20231116 | 153500 | 6677558850 | 19470 | 19470 | 19480 | 19460 | 72 |
| 329 | 20231116 | 153400 | 6676157610 | 19470 | 19460 | 19470 | 19460 | 58 |
| 330 | 20231116 | 153300 | 6675028810 | 19460 | 19460 | 19470 | 19460 | 142 |
| 331 | 20231116 | 153200 | 6672264820 | 19460 | 19460 | 19470 | 19460 | 539 |
| 332 | 20231116 | 153100 | 6661775710 | 19470 | 19480 | 19480 | 19470 | 120 |
| 333 | 20231116 | 153000 | 6659439250 | 19470 | 19480 | 19480 | 19470 | 98 |
| 334 | 20231116 | 152900 | 6657530920 | 19470 | 19480 | 19480 | 19470 | 95 |
| 335 | 20231116 | 152800 | 6655680990 | 19470 | 19480 | 19480 | 19470 | 106 |
| 336 | 20231116 | 152700 | 6653617160 | 19470 | 19470 | 19470 | 19470 | 54 |
| 337 | 20231116 | 152600 | 6652565780 | 19490 | 19460 | 19500 | 19460 | 1255 |
| 338 | 20231116 | 152500 | 6628122400 | 19470 | 19460 | 19470 | 19460 | 153 |
| 339 | 20231116 | 152400 | 6625143620 | 19460 | 19470 | 19470 | 19460 | 371 |
| 340 | 20231116 | 152300 | 6617921610 | 19460 | 19470 | 19470 | 19460 | 574 |
| 341 | 20231116 | 152200 | 6606751010 | 19460 | 19460 | 19470 | 19460 | 262 |
| 342 | 20231116 | 152100 | 6601652440 | 19460 | 19460 | 19470 | 19460 | 504 |
| 343 | 20231116 | 152000 | 6591844590 | 19450 | 19460 | 19460 | 19450 | 68 |
| 344 | 20231116 | 151900 | 6590521400 | 19460 | 19460 | 19460 | 19450 | 499 |
| 345 | 20231116 | 151800 | 6580813350 | 19460 | 19460 | 19460 | 19450 | 512 |
| 346 | 20231116 | 151700 | 6570851080 | 19460 | 19450 | 19460 | 19450 | 434 |
| 347 | 20231116 | 151600 | 6562406060 | 19450 | 19470 | 19470 | 19450 | 570 |
| 348 | 20231116 | 151500 | 6551313560 | 19470 | 19480 | 19480 | 19470 | 406 |
| 349 | 20231116 | 151400 | 6543407560 | 19480 | 19480 | 19490 | 19480 | 286 |
| 350 | 20231116 | 151300 | 6537834450 | 19490 | 19490 | 19490 | 19480 | 1117 |
| 351 | 20231116 | 151200 | 6516074590 | 19490 | 19490 | 19490 | 19480 | 317 |
| 352 | 20231116 | 151100 | 6509896360 | 19490 | 19500 | 19500 | 19490 | 465 |
| 353 | 20231116 | 151000 | 6500829480 | 19500 | 19500 | 19510 | 19490 | 2864 |
| 354 | 20231116 | 150900 | 6444981570 | 19500 | 19500 | 19510 | 19500 | 1399 |
| 355 | 20231116 | 150800 | 6417700890 | 19510 | 19500 | 19510 | 19500 | 693 |
| 356 | 20231116 | 150700 | 6404187040 | 19510 | 19510 | 19520 | 19510 | 6650 |
| 357 | 20231116 | 150600 | 6274445440 | 19510 | 19510 | 19520 | 19510 | 1796 |
| 358 | 20231116 | 150500 | 6239389060 | 19510 | 19510 | 19520 | 19510 | 85 |
| 359 | 20231116 | 150400 | 6237730550 | 19510 | 19510 | 19520 | 19510 | 32 |
| 360 | 20231116 | 150300 | 6237106020 | 19510 | 19510 | 19520 | 19510 | 69 |
| 361 | 20231116 | 150200 | 6235759740 | 19510 | 19510 | 19520 | 19510 | 73 |
| 362 | 20231116 | 150100 | 6234335440 | 19510 | 19530 | 19530 | 19510 | 186 |
| 363 | 20231116 | 150000 | 6230704980 | 19520 | 19520 | 19520 | 19510 | 274 |
| 364 | 20231116 | 145900 | 6225357820 | 19520 | 19530 | 19530 | 19520 | 77 |
| 365 | 20231116 | 145800 | 6223854710 | 19530 | 19530 | 19530 | 19520 | 119 |
| 366 | 20231116 | 145700 | 6221531520 | 19530 | 19520 | 19530 | 19510 | 501 |
| 367 | 20231116 | 145600 | 6211752500 | 19510 | 19510 | 19520 | 19510 | 273 |
| 368 | 20231116 | 145500 | 6206425250 | 19520 | 19510 | 19520 | 19510 | 457 |
| 369 | 20231116 | 145400 | 6197509170 | 19520 | 19510 | 19520 | 19510 | 162 |
| 370 | 20231116 | 145300 | 6194348490 | 19530 | 19520 | 19530 | 19510 | 755 |
| 371 | 20231116 | 145200 | 6179617780 | 19510 | 19530 | 19530 | 19510 | 1468 |
| 372 | 20231116 | 145100 | 6150961320 | 19530 | 19520 | 19530 | 19520 | 177 |
| 373 | 20231116 | 145000 | 6147505700 | 19520 | 19530 | 19530 | 19520 | 258 |
| 374 | 20231116 | 144900 | 6142467010 | 19520 | 19540 | 19540 | 19520 | 1527 |
| 375 | 20231116 | 144800 | 6112640630 | 19550 | 19550 | 19550 | 19540 | 1370 |
| 376 | 20231116 | 144700 | 6085869900 | 19540 | 19540 | 19550 | 19540 | 194 |
| 377 | 20231116 | 144600 | 6082078470 | 19540 | 19530 | 19540 | 19530 | 363 |
| 378 | 20231116 | 144500 | 6074986220 | 19530 | 19540 | 19540 | 19530 | 24 |
| 379 | 20231116 | 144400 | 6074517440 | 19530 | 19540 | 19540 | 19530 | 130 |
| 380 | 20231116 | 144300 | 6071977830 | 19540 | 19540 | 19550 | 19540 | 1008 |
| 381 | 20231116 | 144200 | 6052276310 | 19540 | 19550 | 19550 | 19540 | 264 |
| 382 | 20231116 | 144100 | 6047117570 | 19540 | 19550 | 19550 | 19540 | 244 |
| 383 | 20231116 | 144000 | 6042349740 | 19540 | 19540 | 19550 | 19540 | 85 |
| 384 | 20231116 | 143900 | 6040688770 | 19550 | 19540 | 19550 | 19540 | 26 |
| 385 | 20231116 | 143800 | 6040180620 | 19550 | 19550 | 19550 | 19540 | 111 |
| 386 | 20231116 | 143700 | 6038011100 | 19550 | 19560 | 19560 | 19550 | 106 |
| 387 | 20231116 | 143600 | 6035938580 | 19550 | 19550 | 19560 | 19550 | 35 |
| 388 | 20231116 | 143500 | 6035254270 | 19560 | 19560 | 19570 | 19560 | 519 |
| 389 | 20231116 | 143400 | 6025102580 | 19560 | 19540 | 19560 | 19540 | 1071 |
| 390 | 20231116 | 143300 | 6004165900 | 19540 | 19540 | 19550 | 19540 | 111 |
| 391 | 20231116 | 143200 | 6001996860 | 19560 | 19550 | 19560 | 19540 | 443 |
| 392 | 20231116 | 143100 | 5993336180 | 19550 | 19540 | 19550 | 19530 | 324 |
| 393 | 20231116 | 143000 | 5987003650 | 19530 | 19530 | 19540 | 19530 | 245 |
| 394 | 20231116 | 142900 | 5982218740 | 19540 | 19540 | 19540 | 19530 | 99 |
| 395 | 20231116 | 142800 | 5980285110 | 19530 | 19530 | 19540 | 19520 | 256 |
| 396 | 20231116 | 142700 | 5975285400 | 19530 | 19530 | 19540 | 19530 | 261 |
| 397 | 20231116 | 142600 | 5970187940 | 19540 | 19540 | 19540 | 19540 | 42 |
| 398 | 20231116 | 142500 | 5969367260 | 19530 | 19530 | 19550 | 19530 | 11 |
| 399 | 20231116 | 142400 | 5969152410 | 19530 | 19520 | 19570 | 19520 | 614 |
| 400 | 20231116 | 142300 | 5957154300 | 19530 | 19530 | 19530 | 19520 | 665 |
| 401 | 20231116 | 142200 | 5944168340 | 19520 | 19540 | 19540 | 19520 | 542 |
| 402 | 20231116 | 142100 | 5933584780 | 19530 | 19540 | 19540 | 19530 | 1314 |
| 403 | 20231116 | 142000 | 5907911680 | 19540 | 19540 | 19550 | 19540 | 177 |
| 404 | 20231116 | 141900 | 5904453050 | 19540 | 19540 | 19550 | 19540 | 303 |
| 405 | 20231116 | 141800 | 5898532410 | 19550 | 19560 | 19560 | 19540 | 157 |
| 406 | 20231116 | 141700 | 5895463630 | 19570 | 19550 | 19570 | 19550 | 267 |
| 407 | 20231116 | 141600 | 5890240980 | 19560 | 19560 | 19570 | 19560 | 146 |
| 408 | 20231116 | 141500 | 5887385150 | 19560 | 19560 | 19560 | 19560 | 47 |
| 409 | 20231116 | 141400 | 5886465830 | 19560 | 19560 | 19570 | 19560 | 324 |
| 410 | 20231116 | 141300 | 5880128300 | 19560 | 19570 | 19570 | 19550 | 57 |
| 411 | 20231116 | 141200 | 5879013450 | 19560 | 19550 | 19570 | 19550 | 143 |
| 412 | 20231116 | 141100 | 5876216370 | 19550 | 19560 | 19560 | 19550 | 470 |
| 413 | 20231116 | 141000 | 5867024890 | 19550 | 19570 | 19570 | 19550 | 128 |
| 414 | 20231116 | 140900 | 5864521740 | 19550 | 19550 | 19560 | 19550 | 815 |
| 415 | 20231116 | 140800 | 5848586080 | 19560 | 19550 | 19560 | 19540 | 122 |
| 416 | 20231116 | 140700 | 5846201000 | 19550 | 19560 | 19560 | 19540 | 692 |
| 417 | 20231116 | 140600 | 5832672230 | 19560 | 19570 | 19570 | 19560 | 148 |
| 418 | 20231116 | 140500 | 5829777030 | 19570 | 19570 | 19570 | 19560 | 119 |
| 419 | 20231116 | 140400 | 5827449010 | 19570 | 19620 | 19620 | 19570 | 364 |
| 420 | 20231116 | 140300 | 5820313110 | 19610 | 19620 | 19620 | 19610 | 908 |
| 421 | 20231116 | 140200 | 5802500500 | 19620 | 19560 | 19620 | 19560 | 4420 |
| 422 | 20231116 | 140100 | 5715905360 | 19540 | 19510 | 19560 | 19510 | 1310 |
| 423 | 20231116 | 140000 | 5690305870 | 19530 | 19500 | 19530 | 19500 | 501 |
| 424 | 20231116 | 135900 | 5680528900 | 19500 | 19500 | 19510 | 19500 | 155 |
| 425 | 20231116 | 135800 | 5677506220 | 19510 | 19500 | 19510 | 19490 | 187 |
| 426 | 20231116 | 135700 | 5673859940 | 19500 | 19490 | 19520 | 19490 | 497 |
| 427 | 20231116 | 135600 | 5664166950 | 19480 | 19480 | 19490 | 19480 | 621 |
| 428 | 20231116 | 135500 | 5652064370 | 19480 | 19480 | 19490 | 19470 | 180 |
| 429 | 20231116 | 135400 | 5648558220 | 19470 | 19460 | 19490 | 19460 | 645 |
| 430 | 20231116 | 135300 | 5635999540 | 19460 | 19460 | 19460 | 19460 | 235 |
| 431 | 20231116 | 135200 | 5631426440 | 19470 | 19460 | 19470 | 19450 | 409 |
| 432 | 20231116 | 135100 | 5623467690 | 19470 | 19460 | 19470 | 19460 | 677 |
| 433 | 20231116 | 135000 | 5610293120 | 19460 | 19480 | 19490 | 19460 | 2249 |
| 434 | 20231116 | 134900 | 5566490670 | 19480 | 19480 | 19490 | 19480 | 202 |
| 435 | 20231116 | 134800 | 5562554690 | 19480 | 19480 | 19490 | 19480 | 307 |
| 436 | 20231116 | 134700 | 5556573640 | 19480 | 19480 | 19490 | 19480 | 39 |
| 437 | 20231116 | 134600 | 5555813860 | 19480 | 19490 | 19490 | 19480 | 492 |
| 438 | 20231116 | 134500 | 5546228160 | 19490 | 19500 | 19500 | 19490 | 510 |
| 439 | 20231116 | 134400 | 5536288250 | 19500 | 19500 | 19510 | 19490 | 339 |
| 440 | 20231116 | 134300 | 5529677670 | 19490 | 19490 | 19500 | 19490 | 119 |
| 441 | 20231116 | 134200 | 5527358310 | 19490 | 19490 | 19500 | 19490 | 185 |
| 442 | 20231116 | 134100 | 5523751480 | 19500 | 19490 | 19500 | 19490 | 101 |
| 443 | 20231116 | 134000 | 5521782970 | 19490 | 19490 | 19500 | 19490 | 144 |
| 444 | 20231116 | 133900 | 5518975850 | 19490 | 19500 | 19500 | 19490 | 1452 |
| 445 | 20231116 | 133800 | 5490662620 | 19500 | 19510 | 19510 | 19500 | 181 |
| 446 | 20231116 | 133700 | 5487132270 | 19510 | 19510 | 19510 | 19500 | 160 |
| 447 | 20231116 | 133600 | 5484011740 | 19510 | 19490 | 19520 | 19490 | 399 |
| 448 | 20231116 | 133500 | 5476228360 | 19490 | 19500 | 19500 | 19490 | 100 |
| 449 | 20231116 | 133400 | 5474278610 | 19500 | 19500 | 19500 | 19490 | 216 |
| 450 | 20231116 | 133300 | 5470068260 | 19500 | 19480 | 19510 | 19480 | 181 |
| 451 | 20231116 | 133200 | 5466540270 | 19480 | 19480 | 19500 | 19480 | 647 |
| 452 | 20231116 | 133100 | 5453930850 | 19490 | 19480 | 19490 | 19480 | 253 |
| 453 | 20231116 | 133000 | 5449001050 | 19480 | 19470 | 19480 | 19470 | 95 |
| 454 | 20231116 | 132900 | 5447150720 | 19470 | 19480 | 19490 | 19470 | 160 |
| 455 | 20231116 | 132800 | 5444033700 | 19480 | 19480 | 19490 | 19470 | 249 |
| 456 | 20231116 | 132700 | 5439183670 | 19470 | 19480 | 19480 | 19470 | 218 |
| 457 | 20231116 | 132600 | 5434938150 | 19470 | 19470 | 19480 | 19470 | 165 |
| 458 | 20231116 | 132500 | 5431724260 | 19470 | 19470 | 19480 | 19470 | 125 |
| 459 | 20231116 | 132400 | 5429290370 | 19480 | 19470 | 19480 | 19470 | 132 |
| 460 | 20231116 | 132300 | 5426719270 | 19470 | 19470 | 19480 | 19470 | 84 |
| 461 | 20231116 | 132200 | 5425083650 | 19470 | 19480 | 19480 | 19470 | 111 |
| 462 | 20231116 | 132100 | 5422921950 | 19480 | 19490 | 19490 | 19480 | 120 |
| 463 | 20231116 | 132000 | 5420583180 | 19490 | 19480 | 19490 | 19480 | 549 |
| 464 | 20231116 | 131900 | 5409885010 | 19480 | 19480 | 19480 | 19480 | 24 |
| 465 | 20231116 | 131800 | 5409417490 | 19480 | 19480 | 19490 | 19480 | 168 |
| 466 | 20231116 | 131700 | 5406144130 | 19480 | 19470 | 19500 | 19470 | 298 |
| 467 | 20231116 | 131600 | 5400335080 | 19470 | 19460 | 19500 | 19460 | 157 |
| 468 | 20231116 | 131500 | 5397277880 | 19470 | 19460 | 19500 | 19460 | 174 |
| 469 | 20231116 | 131400 | 5393891070 | 19460 | 19470 | 19470 | 19460 | 69 |
| 470 | 20231116 | 131300 | 5392547850 | 19460 | 19460 | 19470 | 19460 | 117 |
| 471 | 20231116 | 131200 | 5390270210 | 19470 | 19470 | 19470 | 19460 | 95 |
| 472 | 20231116 | 131100 | 5388420780 | 19470 | 19460 | 19470 | 19460 | 266 |
| 473 | 20231116 | 131000 | 5383243470 | 19460 | 19470 | 19490 | 19460 | 387 |
| 474 | 20231116 | 130900 | 5375709290 | 19480 | 19470 | 19480 | 19460 | 69 |
| 475 | 20231116 | 130800 | 5374365870 | 19470 | 19460 | 19470 | 19460 | 76 |
| 476 | 20231116 | 130700 | 5372886250 | 19460 | 19450 | 19460 | 19450 | 793 |
| 477 | 20231116 | 130600 | 5357454580 | 19450 | 19460 | 19460 | 19450 | 261 |
| 478 | 20231116 | 130500 | 5352377150 | 19460 | 19460 | 19460 | 19450 | 661 |
| 479 | 20231116 | 130400 | 5339516470 | 19470 | 19470 | 19470 | 19460 | 155 |
| 480 | 20231116 | 130300 | 5336498920 | 19470 | 19470 | 19470 | 19470 | 50 |
| 481 | 20231116 | 130200 | 5335525420 | 19480 | 19480 | 19480 | 19480 | 43 |
| 482 | 20231116 | 130100 | 5334687780 | 19480 | 19480 | 19480 | 19480 | 100 |
| 483 | 20231116 | 130000 | 5332739780 | 19480 | 19480 | 19480 | 19470 | 33 |
| 484 | 20231116 | 125900 | 5332097040 | 19480 | 19480 | 19490 | 19480 | 46 |
| 485 | 20231116 | 125800 | 5331200930 | 19490 | 19490 | 19490 | 19490 | 5 |
| 486 | 20231116 | 125700 | 5331103480 | 19490 | 19490 | 19490 | 19490 | 33 |
| 487 | 20231116 | 125600 | 5330460310 | 19480 | 19450 | 19490 | 19450 | 77 |
| 488 | 20231116 | 125500 | 5328960890 | 19450 | 19450 | 19450 | 19440 | 348 |
| 489 | 20231116 | 125400 | 5322192300 | 19450 | 19430 | 19450 | 19430 | 181 |
| 490 | 20231116 | 125300 | 5318673680 | 19440 | 19430 | 19440 | 19430 | 167 |
| 491 | 20231116 | 125200 | 5315427850 | 19430 | 19430 | 19440 | 19430 | 262 |
| 492 | 20231116 | 125100 | 5310335980 | 19440 | 19430 | 19440 | 19430 | 357 |
| 493 | 20231116 | 125000 | 5303399230 | 19430 | 19430 | 19440 | 19430 | 241 |
| 494 | 20231116 | 124900 | 5298716030 | 19430 | 19440 | 19440 | 19430 | 474 |
| 495 | 20231116 | 124800 | 5289503080 | 19440 | 19430 | 19440 | 19430 | 844 |
| 496 | 20231116 | 124700 | 5273098650 | 19440 | 19440 | 19440 | 19430 | 259 |
| 497 | 20231116 | 124600 | 5268064550 | 19430 | 19440 | 19440 | 19430 | 946 |
| 498 | 20231116 | 124500 | 5249683330 | 19440 | 19440 | 19440 | 19440 | 111 |
| 499 | 20231116 | 124400 | 5247525490 | 19440 | 19440 | 19450 | 19440 | 777 |
| 500 | 20231116 | 124300 | 5232419710 | 19440 | 19440 | 19450 | 19440 | 142 |
| 501 | 20231116 | 124200 | 5229658630 | 19450 | 19450 | 19460 | 19440 | 594 |
| 502 | 20231116 | 124100 | 5218105970 | 19440 | 19470 | 19480 | 19440 | 3125 |
| 503 | 20231116 | 124000 | 5157302730 | 19470 | 19490 | 19490 | 19470 | 2289 |
| 504 | 20231116 | 123900 | 5112711350 | 19490 | 19500 | 19500 | 19490 | 841 |
| 505 | 20231116 | 123800 | 5096315780 | 19500 | 19510 | 19510 | 19500 | 159 |
| 506 | 20231116 | 123700 | 5093215110 | 19510 | 19500 | 19510 | 19500 | 169 |
| 507 | 20231116 | 123600 | 5089918260 | 19500 | 19500 | 19510 | 19500 | 145 |
| 508 | 20231116 | 123500 | 5087089680 | 19500 | 19500 | 19510 | 19500 | 310 |
| 509 | 20231116 | 123400 | 5081041720 | 19500 | 19500 | 19510 | 19500 | 10 |
| 510 | 20231116 | 123300 | 5080846670 | 19500 | 19500 | 19510 | 19500 | 1275 |
| 511 | 20231116 | 123200 | 5055983820 | 19500 | 19530 | 19540 | 19500 | 4801 |
| 512 | 20231116 | 123100 | 4962266180 | 19530 | 19540 | 19540 | 19530 | 71 |
| 513 | 20231116 | 123000 | 4960879400 | 19540 | 19530 | 19540 | 19530 | 570 |
| 514 | 20231116 | 122900 | 4949741610 | 19530 | 19530 | 19540 | 19530 | 385 |
| 515 | 20231116 | 122800 | 4942219190 | 19530 | 19530 | 19540 | 19530 | 193 |
| 516 | 20231116 | 122700 | 4938449580 | 19540 | 19540 | 19540 | 19530 | 38 |
| 517 | 20231116 | 122600 | 4937707120 | 19530 | 19550 | 19560 | 19530 | 567 |
| 518 | 20231116 | 122500 | 4926622250 | 19560 | 19550 | 19560 | 19550 | 127 |
| 519 | 20231116 | 122400 | 4924138230 | 19560 | 19550 | 19560 | 19550 | 33 |
| 520 | 20231116 | 122300 | 4923492840 | 19550 | 19550 | 19570 | 19550 | 87 |
| 521 | 20231116 | 122200 | 4921791850 | 19550 | 19540 | 19570 | 19540 | 38 |
| 522 | 20231116 | 122100 | 4921048950 | 19550 | 19570 | 19570 | 19540 | 21 |
| 523 | 20231116 | 122000 | 4920638440 | 19550 | 19540 | 19550 | 19530 | 1566 |
| 524 | 20231116 | 121900 | 4890031100 | 19540 | 19540 | 19550 | 19540 | 1466 |
| 525 | 20231116 | 121800 | 4861382820 | 19550 | 19540 | 19550 | 19540 | 161 |
| 526 | 20231116 | 121700 | 4858235550 | 19550 | 19570 | 19570 | 19540 | 1561 |
| 527 | 20231116 | 121600 | 4827719080 | 19560 | 19560 | 19560 | 19550 | 201 |
| 528 | 20231116 | 121500 | 4823787910 | 19560 | 19550 | 19560 | 19550 | 259 |
| 529 | 20231116 | 121400 | 4818723790 | 19560 | 19560 | 19560 | 19550 | 193 |
| 530 | 20231116 | 121300 | 4814949230 | 19550 | 19550 | 19590 | 19550 | 523 |
| 531 | 20231116 | 121200 | 4804708020 | 19550 | 19570 | 19570 | 19550 | 1276 |
| 532 | 20231116 | 121100 | 4779756520 | 19570 | 19570 | 19580 | 19570 | 77 |
| 533 | 20231116 | 121000 | 4778249530 | 19570 | 19570 | 19580 | 19570 | 40 |
| 534 | 20231116 | 120900 | 4777466720 | 19570 | 19570 | 19570 | 19570 | 90 |
| 535 | 20231116 | 120800 | 4775705420 | 19570 | 19570 | 19580 | 19570 | 60 |
| 536 | 20231116 | 120700 | 4774531210 | 19580 | 19560 | 19580 | 19560 | 100 |
| 537 | 20231116 | 120600 | 4772574960 | 19540 | 19550 | 19560 | 19540 | 1450 |
| 538 | 20231116 | 120500 | 4744227670 | 19540 | 19540 | 19550 | 19540 | 62 |
| 539 | 20231116 | 120400 | 4743015950 | 19540 | 19550 | 19550 | 19540 | 157 |
| 540 | 20231116 | 120300 | 4739947140 | 19540 | 19550 | 19550 | 19540 | 37 |
| 541 | 20231116 | 120200 | 4739223980 | 19540 | 19540 | 19550 | 19540 | 283 |
| 542 | 20231116 | 120100 | 4733694050 | 19540 | 19550 | 19550 | 19540 | 94 |
| 543 | 20231116 | 120000 | 4731857110 | 19540 | 19540 | 19550 | 19540 | 425 |
| 544 | 20231116 | 115900 | 4723548560 | 19540 | 19540 | 19550 | 19540 | 89 |
| 545 | 20231116 | 115800 | 4721808810 | 19540 | 19540 | 19550 | 19540 | 30 |
| 546 | 20231116 | 115700 | 4721222590 | 19540 | 19560 | 19560 | 19540 | 495 |
| 547 | 20231116 | 115600 | 4711545570 | 19550 | 19560 | 19560 | 19540 | 477 |
| 548 | 20231116 | 115500 | 4702224560 | 19560 | 19570 | 19580 | 19540 | 1427 |
| 549 | 20231116 | 115400 | 4674320630 | 19560 | 19570 | 19570 | 19560 | 206 |
| 550 | 20231116 | 115300 | 4670289600 | 19560 | 19560 | 19570 | 19560 | 36 |
| 551 | 20231116 | 115200 | 4669585430 | 19560 | 19560 | 19560 | 19560 | 319 |
| 552 | 20231116 | 115100 | 4663345790 | 19550 | 19560 | 19560 | 19550 | 229 |
| 553 | 20231116 | 115000 | 4658866640 | 19560 | 19550 | 19560 | 19550 | 120 |
| 554 | 20231116 | 114900 | 4656520490 | 19550 | 19560 | 19560 | 19550 | 20 |
| 555 | 20231116 | 114800 | 4656129440 | 19550 | 19540 | 19560 | 19540 | 121 |
| 556 | 20231116 | 114700 | 4653764410 | 19540 | 19540 | 19550 | 19540 | 66 |
| 557 | 20231116 | 114600 | 4652474270 | 19540 | 19540 | 19540 | 19530 | 162 |
| 558 | 20231116 | 114500 | 4649309820 | 19530 | 19540 | 19550 | 19530 | 149 |
| 559 | 20231116 | 114400 | 4646398020 | 19540 | 19530 | 19540 | 19530 | 177 |
| 560 | 20231116 | 114300 | 4642940090 | 19520 | 19520 | 19530 | 19520 | 349 |
| 561 | 20231116 | 114200 | 4636127590 | 19520 | 19520 | 19520 | 19510 | 655 |
| 562 | 20231116 | 114100 | 4623346010 | 19520 | 19510 | 19520 | 19510 | 98 |
| 563 | 20231116 | 114000 | 4621433920 | 19510 | 19520 | 19520 | 19510 | 442 |
| 564 | 20231116 | 113900 | 4612806130 | 19520 | 19520 | 19520 | 19520 | 39 |
| 565 | 20231116 | 113800 | 4612044850 | 19530 | 19520 | 19530 | 19520 | 284 |
| 566 | 20231116 | 113700 | 4606499360 | 19520 | 19510 | 19530 | 19510 | 402 |
| 567 | 20231116 | 113600 | 4598650340 | 19520 | 19510 | 19520 | 19510 | 166 |
| 568 | 20231116 | 113500 | 4595410600 | 19520 | 19510 | 19520 | 19510 | 1239 |
| 569 | 20231116 | 113400 | 4571237660 | 19510 | 19510 | 19530 | 19510 | 234 |
| 570 | 20231116 | 113300 | 4566669790 | 19510 | 19520 | 19530 | 19510 | 126 |
| 571 | 20231116 | 113200 | 4564210110 | 19510 | 19500 | 19510 | 19500 | 309 |
| 572 | 20231116 | 113100 | 4558181610 | 19500 | 19500 | 19510 | 19490 | 648 |
| 573 | 20231116 | 113000 | 4545542910 | 19510 | 19500 | 19510 | 19490 | 788 |
| 574 | 20231116 | 112900 | 4530176960 | 19500 | 19500 | 19520 | 19500 | 185 |
| 575 | 20231116 | 112800 | 4526568400 | 19510 | 19510 | 19520 | 19500 | 405 |
| 576 | 20231116 | 112700 | 4518666560 | 19510 | 19520 | 19530 | 19510 | 495 |
| 577 | 20231116 | 112600 | 4509004250 | 19520 | 19510 | 19540 | 19510 | 107 |
| 578 | 20231116 | 112500 | 4506915810 | 19540 | 19490 | 19540 | 19490 | 307 |
| 579 | 20231116 | 112400 | 4500929230 | 19490 | 19490 | 19540 | 19490 | 1074 |
| 580 | 20231116 | 112300 | 4479986890 | 19490 | 19530 | 19530 | 19490 | 2309 |
| 581 | 20231116 | 112200 | 4434930820 | 19530 | 19530 | 19530 | 19530 | 134 |
| 582 | 20231116 | 112100 | 4432313800 | 19590 | 19510 | 19590 | 19510 | 1642 |
| 583 | 20231116 | 112000 | 4400228550 | 19510 | 19500 | 19520 | 19500 | 72 |
| 584 | 20231116 | 111900 | 4398823780 | 19500 | 19510 | 19530 | 19500 | 384 |
| 585 | 20231116 | 111800 | 4391335090 | 19500 | 19500 | 19530 | 19500 | 916 |
| 586 | 20231116 | 111700 | 4373470090 | 19500 | 19500 | 19500 | 19480 | 119 |
| 587 | 20231116 | 111600 | 4371150780 | 19500 | 19500 | 19500 | 19470 | 1596 |
| 588 | 20231116 | 111500 | 4340054810 | 19490 | 19470 | 19490 | 19470 | 788 |
| 589 | 20231116 | 111400 | 4324704230 | 19470 | 19470 | 19470 | 19460 | 795 |
| 590 | 20231116 | 111300 | 4309228170 | 19470 | 19490 | 19490 | 19470 | 346 |
| 591 | 20231116 | 111200 | 4302490290 | 19490 | 19520 | 19530 | 19470 | 4277 |
| 592 | 20231116 | 111100 | 4219089190 | 19530 | 19520 | 19530 | 19520 | 552 |
| 593 | 20231116 | 111000 | 4208313960 | 19520 | 19520 | 19530 | 19520 | 1218 |
| 594 | 20231116 | 110900 | 4184537760 | 19520 | 19550 | 19550 | 19520 | 685 |
| 595 | 20231116 | 110800 | 4171157360 | 19580 | 19580 | 19580 | 19510 | 2788 |
| 596 | 20231116 | 110700 | 4116704060 | 19550 | 19530 | 19560 | 19530 | 1660 |
| 597 | 20231116 | 110600 | 4084258250 | 19530 | 19550 | 19550 | 19520 | 292 |
| 598 | 20231116 | 110500 | 4078554920 | 19550 | 19580 | 19590 | 19540 | 4404 |
| 599 | 20231116 | 110400 | 3992374190 | 19580 | 19580 | 19590 | 19580 | 929 |
| 600 | 20231116 | 110300 | 3974177920 | 19580 | 19640 | 19640 | 19580 | 1334 |
| 601 | 20231116 | 110200 | 3948017660 | 19630 | 19650 | 19660 | 19630 | 647 |
| 602 | 20231116 | 110100 | 3935307600 | 19650 | 19670 | 19670 | 19650 | 579 |
| 603 | 20231116 | 110000 | 3923927540 | 19650 | 19690 | 19690 | 19650 | 2289 |
| 604 | 20231116 | 105900 | 3878906040 | 19690 | 19740 | 19750 | 19690 | 4968 |
| 605 | 20231116 | 105800 | 3780965440 | 19740 | 19750 | 19760 | 19740 | 778 |
| 606 | 20231116 | 105700 | 3765600710 | 19760 | 19760 | 19770 | 19750 | 1226 |
| 607 | 20231116 | 105600 | 3741375250 | 19760 | 19790 | 19790 | 19750 | 956 |
| 608 | 20231116 | 105500 | 3722474890 | 19800 | 19780 | 19800 | 19760 | 2399 |
| 609 | 20231116 | 105400 | 3675041190 | 19770 | 19790 | 19800 | 19770 | 741 |
| 610 | 20231116 | 105300 | 3660382320 | 19790 | 19810 | 19820 | 19790 | 450 |
| 611 | 20231116 | 105200 | 3651470930 | 19800 | 19830 | 19830 | 19790 | 2128 |
| 612 | 20231116 | 105100 | 3609332870 | 19810 | 19870 | 19870 | 19810 | 4151 |
| 613 | 20231116 | 105000 | 3526979540 | 19860 | 19850 | 19870 | 19850 | 962 |
| 614 | 20231116 | 104900 | 3507876020 | 19850 | 19860 | 19860 | 19850 | 623 |
| 615 | 20231116 | 104800 | 3495507160 | 19860 | 19860 | 19870 | 19850 | 1197 |
| 616 | 20231116 | 104700 | 3471736940 | 19860 | 19880 | 19880 | 19860 | 624 |
| 617 | 20231116 | 104600 | 3459339850 | 19870 | 19880 | 19890 | 19860 | 516 |
| 618 | 20231116 | 104500 | 3449085820 | 19870 | 19860 | 19870 | 19860 | 603 |
| 619 | 20231116 | 104400 | 3437105530 | 19860 | 19850 | 19860 | 19850 | 935 |
| 620 | 20231116 | 104300 | 3418542950 | 19850 | 19890 | 19890 | 19850 | 5643 |
| 621 | 20231116 | 104200 | 3306434500 | 19890 | 19890 | 19900 | 19890 | 337 |
| 622 | 20231116 | 104100 | 3299731530 | 19890 | 19930 | 19930 | 19880 | 957 |
| 623 | 20231116 | 104000 | 3280694740 | 19890 | 19960 | 19980 | 19890 | 2954 |
| 624 | 20231116 | 103900 | 3221823010 | 19970 | 19920 | 19970 | 19920 | 569 |
| 625 | 20231116 | 103800 | 3210471750 | 19920 | 19960 | 19980 | 19920 | 2103 |
| 626 | 20231116 | 103700 | 3168500290 | 19960 | 20000 | 20050 | 19940 | 7159 |
| 627 | 20231116 | 103600 | 3025400930 | 20000 | 20050 | 20100 | 20000 | 1014 |
| 628 | 20231116 | 103500 | 3005074980 | 20100 | 20100 | 20100 | 20000 | 4207 |
| 629 | 20231116 | 103400 | 2920697230 | 20100 | 20000 | 20100 | 19990 | 8575 |
| 630 | 20231116 | 103300 | 2748871300 | 20000 | 19990 | 20000 | 19990 | 678 |
| 631 | 20231116 | 103200 | 2735314090 | 19990 | 19990 | 20000 | 19990 | 4413 |
| 632 | 20231116 | 103100 | 2647067180 | 19990 | 20000 | 20000 | 19970 | 2814 |
| 633 | 20231116 | 103000 | 2590805660 | 19970 | 19930 | 19990 | 19890 | 10711 |
| 634 | 20231116 | 102900 | 2377064110 | 19890 | 19930 | 19940 | 19880 | 4920 |
| 635 | 20231116 | 102800 | 2279152720 | 19940 | 19920 | 19940 | 19920 | 1998 |
| 636 | 20231116 | 102700 | 2239343790 | 19920 | 19920 | 19930 | 19910 | 604 |
| 637 | 20231116 | 102600 | 2227311480 | 19920 | 19930 | 19930 | 19910 | 2308 |
| 638 | 20231116 | 102500 | 2181330570 | 19930 | 19910 | 19940 | 19910 | 946 |
| 639 | 20231116 | 102400 | 2162481310 | 19910 | 19910 | 19920 | 19900 | 1074 |
| 640 | 20231116 | 102300 | 2141100250 | 19930 | 19930 | 19940 | 19880 | 929 |
| 641 | 20231116 | 102200 | 2122590810 | 19940 | 19940 | 19940 | 19890 | 3394 |
| 642 | 20231116 | 102100 | 2054954690 | 19940 | 19950 | 19960 | 19890 | 4018 |
| 643 | 20231116 | 102000 | 1974870490 | 19950 | 19950 | 19970 | 19940 | 3447 |
| 644 | 20231116 | 101900 | 1906088230 | 19950 | 19830 | 19950 | 19830 | 4671 |
| 645 | 20231116 | 101800 | 1813109550 | 19830 | 19800 | 19870 | 19780 | 950 |
| 646 | 20231116 | 101700 | 1794249970 | 19780 | 19780 | 19870 | 19750 | 5708 |
| 647 | 20231116 | 101600 | 1681341340 | 19780 | 19880 | 19950 | 19770 | 6593 |
| 648 | 20231116 | 101500 | 1550329870 | 19880 | 19750 | 19910 | 19740 | 8672 |
| 649 | 20231116 | 101400 | 1378189310 | 19740 | 19660 | 19750 | 19660 | 5214 |
| 650 | 20231116 | 101300 | 1275462450 | 19660 | 19560 | 19660 | 19550 | 8834 |
| 651 | 20231116 | 101200 | 1102155320 | 19560 | 19550 | 19560 | 19540 | 1200 |
| 652 | 20231116 | 101100 | 1078692520 | 19540 | 19560 | 19560 | 19540 | 2569 |
| 653 | 20231116 | 101000 | 1028461120 | 19570 | 19590 | 19590 | 19550 | 2247 |
| 654 | 20231116 | 100900 | 984472370 | 19590 | 19600 | 19600 | 19550 | 4069 |
| 655 | 20231116 | 100800 | 904772710 | 19600 | 19620 | 19630 | 19600 | 1614 |
| 656 | 20231116 | 100700 | 873104880 | 19610 | 19620 | 19640 | 19580 | 3128 |
| 657 | 20231116 | 100600 | 811785900 | 19610 | 19640 | 19640 | 19590 | 4873 |
| 658 | 20231116 | 100500 | 716153460 | 19640 | 19590 | 19650 | 19580 | 1782 |
| 659 | 20231116 | 100400 | 681192670 | 19570 | 19480 | 19600 | 19480 | 5096 |
| 660 | 20231116 | 100300 | 581527130 | 19480 | 19530 | 19560 | 19410 | 5649 |
| 661 | 20231116 | 100200 | 471323670 | 19520 | 19490 | 19520 | 19460 | 7359 |
| 662 | 20231116 | 100100 | 327857060 | 19480 | 19420 | 19480 | 19420 | 4322 |
| 663 | 20231116 | 100000 | 243795080 | 19430 | 19410 | 19430 | 19400 | 12560 |