39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 74480 |
| 3 | 20231214 | 210700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20231214 | 210600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20231214 | 210500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20231214 | 210400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20231214 | 210300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20231214 | 210200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20231214 | 210100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20231214 | 210000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20231214 | 205900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20231214 | 205800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20231214 | 205700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20231214 | 205600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20231214 | 205500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20231214 | 205400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20231214 | 205300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20231214 | 205200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20231214 | 205100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20231214 | 205000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20231214 | 204900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20231214 | 204800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20231214 | 204700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20231214 | 204600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20231214 | 204500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20231214 | 204400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20231214 | 204300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20231214 | 204200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20231214 | 204100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20231214 | 204000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20231214 | 203900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20231214 | 203800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 74480 |
| 33 | 20231214 | 203700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20231214 | 203600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20231214 | 203500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20231214 | 203400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20231214 | 203300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20231214 | 203200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20231214 | 203100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20231214 | 203000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20231214 | 202900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20231214 | 202800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20231214 | 202700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20231214 | 202600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20231214 | 202500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20231214 | 202400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20231214 | 202300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20231214 | 202200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20231214 | 202100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20231214 | 202000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20231214 | 201900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20231214 | 201800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20231214 | 201700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20231214 | 201600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20231214 | 201500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20231214 | 201400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20231214 | 201300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20231214 | 201200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20231214 | 201100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20231214 | 201000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20231214 | 200900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20231214 | 200800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 74480 |
| 63 | 20231214 | 200700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20231214 | 200600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20231214 | 200500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20231214 | 200400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20231214 | 200300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20231214 | 200200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20231214 | 200100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20231214 | 200000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20231214 | 195900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20231214 | 195800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20231214 | 195700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20231214 | 195600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20231214 | 195500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20231214 | 195400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20231214 | 195300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20231214 | 195200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20231214 | 195100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20231214 | 195000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20231214 | 194900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20231214 | 194800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20231214 | 194700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20231214 | 194600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20231214 | 194500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20231214 | 194400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20231214 | 194300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20231214 | 194200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20231214 | 194100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20231214 | 194000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20231214 | 193900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20231214 | 193800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 74480 |
| 93 | 20231214 | 193700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20231214 | 193600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20231214 | 193500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20231214 | 193400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20231214 | 193300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20231214 | 193200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20231214 | 193100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20231214 | 193000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20231214 | 192900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20231214 | 192800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20231214 | 192700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20231214 | 192600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20231214 | 192500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20231214 | 192400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20231214 | 192300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20231214 | 192200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20231214 | 192100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20231214 | 192000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20231214 | 191900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20231214 | 191800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20231214 | 191700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20231214 | 191600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20231214 | 191500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20231214 | 191400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20231214 | 191300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20231214 | 191200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20231214 | 191100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20231214 | 191000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20231214 | 190900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20231214 | 190800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 74480 |
| 123 | 20231214 | 190700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20231214 | 190600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20231214 | 190500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20231214 | 190400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20231214 | 190300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20231214 | 190200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20231214 | 190100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20231214 | 190000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20231214 | 185900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20231214 | 185800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20231214 | 185700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20231214 | 185600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20231214 | 185500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20231214 | 185400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20231214 | 185300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20231214 | 185200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20231214 | 185100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20231214 | 185000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20231214 | 184900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20231214 | 184800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20231214 | 184700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20231214 | 184600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20231214 | 184500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20231214 | 184400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20231214 | 184300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20231214 | 184200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20231214 | 184100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20231214 | 184000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20231214 | 183900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20231214 | 183800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 74480 |
| 153 | 20231214 | 183700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20231214 | 183600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20231214 | 183500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20231214 | 183400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20231214 | 183300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20231214 | 183200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20231214 | 183100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20231214 | 183000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20231214 | 182900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20231214 | 182800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20231214 | 182700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20231214 | 182600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20231214 | 182500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20231214 | 182400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20231214 | 182300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20231214 | 182200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20231214 | 182100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20231214 | 182000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20231214 | 181900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20231214 | 181800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20231214 | 181700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20231214 | 181600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20231214 | 181500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20231214 | 181400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20231214 | 181300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20231214 | 181200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20231214 | 181100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20231214 | 181000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20231214 | 180900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20231214 | 180800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 74480 |
| 183 | 20231214 | 180700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20231214 | 180600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20231214 | 180500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20231214 | 180400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20231214 | 180300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20231214 | 180200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20231214 | 180100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20231214 | 180000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20231214 | 175900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20231214 | 175800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20231214 | 175700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20231214 | 175600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20231214 | 175500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20231214 | 175400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20231214 | 175300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20231214 | 175200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20231214 | 175100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20231214 | 175000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20231214 | 174900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20231214 | 174800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20231214 | 174700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20231214 | 174600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20231214 | 174500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20231214 | 174400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20231214 | 174300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20231214 | 174200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20231214 | 174100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20231214 | 174000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20231214 | 173900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20231214 | 173800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 74480 |
| 213 | 20231214 | 173700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20231214 | 173600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20231214 | 173500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20231214 | 173400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20231214 | 173300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20231214 | 173200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20231214 | 173100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20231214 | 173000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20231214 | 172900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20231214 | 172800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20231214 | 172700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20231214 | 172600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20231214 | 172500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20231214 | 172400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20231214 | 172300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20231214 | 172200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20231214 | 172100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20231214 | 172000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20231214 | 171900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20231214 | 171800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20231214 | 171700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20231214 | 171600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20231214 | 171500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20231214 | 171400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20231214 | 171300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20231214 | 171200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20231214 | 171100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20231214 | 171000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20231214 | 170900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20231214 | 170800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 74480 |
| 243 | 20231214 | 170700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20231214 | 170600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20231214 | 170500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20231214 | 170400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20231214 | 170300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20231214 | 170200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20231214 | 170100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20231214 | 170000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20231214 | 165900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20231214 | 165800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20231214 | 165700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20231214 | 165600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20231214 | 165500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20231214 | 165400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20231214 | 165300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20231214 | 165200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20231214 | 165100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20231214 | 165000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20231214 | 164900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20231214 | 164800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20231214 | 164700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20231214 | 164600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20231214 | 164500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20231214 | 164400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20231214 | 164300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20231214 | 164200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20231214 | 164100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20231214 | 164000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20231214 | 163900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20231214 | 163800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 74480 |
| 273 | 20231214 | 163700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20231214 | 163600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20231214 | 163500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20231214 | 163400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20231214 | 163300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20231214 | 163200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20231214 | 163100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20231214 | 163000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20231214 | 162900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20231214 | 162800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20231214 | 162700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20231214 | 162600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20231214 | 162500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20231214 | 162400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20231214 | 162300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20231214 | 162200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20231214 | 162100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20231214 | 162000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20231214 | 161900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20231214 | 161800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20231214 | 161700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20231214 | 161600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20231214 | 161500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20231214 | 161400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20231214 | 161300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20231214 | 161200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20231214 | 161100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20231214 | 161000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20231214 | 160900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20231214 | 160800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 74480 |
| 303 | 20231214 | 160700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20231214 | 160600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20231214 | 160500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20231214 | 160400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20231214 | 160300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20231214 | 160200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20231214 | 160100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20231214 | 160000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20231214 | 155900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20231214 | 155800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20231214 | 155700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20231214 | 155600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20231214 | 155500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20231214 | 155400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20231214 | 155300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20231214 | 155200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20231214 | 155100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 320 | 20231214 | 155000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 321 | 20231214 | 154900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 322 | 20231214 | 154800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 323 | 20231214 | 154700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 324 | 20231214 | 154600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 325 | 20231214 | 154500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 326 | 20231214 | 154400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 327 | 20231214 | 154300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 328 | 20231214 | 154200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 329 | 20231214 | 154100 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 330 | 20231214 | 154000 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 331 | 20231214 | 153900 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 332 | 20231214 | 153800 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 74480 |
| 333 | 20231214 | 153700 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 334 | 20231214 | 153600 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 335 | 20231214 | 153500 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 336 | 20231214 | 153400 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 337 | 20231214 | 153300 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 338 | 20231214 | 153200 | 10630050700 | 22700 | 22700 | 22700 | 22700 | 74480 |
| 339 | 20231214 | 153100 | 8939354700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 340 | 20231214 | 153000 | 8939354700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 341 | 20231214 | 152900 | 8939354700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 342 | 20231214 | 152800 | 8939354700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20231214 | 152700 | 8939354700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20231214 | 152600 | 8939354700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 345 | 20231214 | 152500 | 8939354700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20231214 | 152400 | 8939354700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20231214 | 152300 | 8939354700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20231214 | 152200 | 8939354700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20231214 | 152100 | 8939354700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20231214 | 152000 | 8939354700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 351 | 20231214 | 151900 | 8939354700 | 22400 | 22350 | 22400 | 22350 | 1364 |
| 352 | 20231214 | 151800 | 8908806450 | 22400 | 22350 | 22400 | 22350 | 718 |
| 353 | 20231214 | 151700 | 8892753850 | 22350 | 22400 | 22400 | 22350 | 158 |
| 354 | 20231214 | 151600 | 8889220500 | 22400 | 22400 | 22400 | 22350 | 244 |
| 355 | 20231214 | 151500 | 8883760600 | 22400 | 22400 | 22400 | 22350 | 215 |
| 356 | 20231214 | 151400 | 8878951550 | 22400 | 22400 | 22400 | 22350 | 117 |
| 357 | 20231214 | 151300 | 8876331950 | 22350 | 22400 | 22400 | 22350 | 249 |
| 358 | 20231214 | 151200 | 8870761900 | 22400 | 22350 | 22400 | 22300 | 1141 |
| 359 | 20231214 | 151100 | 8845259950 | 22300 | 22350 | 22350 | 22300 | 565 |
| 360 | 20231214 | 151000 | 8832653950 | 22350 | 22400 | 22400 | 22300 | 615 |
| 361 | 20231214 | 150900 | 8818915150 | 22400 | 22350 | 22400 | 22350 | 1935 |
| 362 | 20231214 | 150800 | 8775664100 | 22400 | 22400 | 22400 | 22350 | 386 |
| 363 | 20231214 | 150700 | 8767030450 | 22400 | 22400 | 22400 | 22350 | 852 |
| 364 | 20231214 | 150600 | 8747983950 | 22400 | 22400 | 22400 | 22350 | 270 |
| 365 | 20231214 | 150500 | 8741943050 | 22400 | 22350 | 22400 | 22350 | 1057 |
| 366 | 20231214 | 150400 | 8718272150 | 22400 | 22350 | 22400 | 22350 | 511 |
| 367 | 20231214 | 150300 | 8706844300 | 22400 | 22400 | 22400 | 22350 | 1137 |
| 368 | 20231214 | 150200 | 8681411250 | 22350 | 22400 | 22400 | 22350 | 94 |
| 369 | 20231214 | 150100 | 8679307400 | 22400 | 22400 | 22400 | 22350 | 371 |
| 370 | 20231214 | 150000 | 8670999450 | 22400 | 22400 | 22450 | 22350 | 1129 |
| 371 | 20231214 | 145900 | 8645720750 | 22450 | 22400 | 22450 | 22350 | 573 |
| 372 | 20231214 | 145800 | 8632883300 | 22400 | 22400 | 22400 | 22350 | 513 |
| 373 | 20231214 | 145700 | 8621398750 | 22400 | 22350 | 22400 | 22350 | 307 |
| 374 | 20231214 | 145600 | 8614528150 | 22400 | 22400 | 22400 | 22350 | 165 |
| 375 | 20231214 | 145500 | 8610837600 | 22400 | 22400 | 22400 | 22350 | 241 |
| 376 | 20231214 | 145400 | 8605444000 | 22400 | 22450 | 22450 | 22350 | 2738 |
| 377 | 20231214 | 145300 | 8544110600 | 22450 | 22400 | 22450 | 22400 | 237 |
| 378 | 20231214 | 145200 | 8538794050 | 22400 | 22450 | 22450 | 22400 | 83 |
| 379 | 20231214 | 145100 | 8536932100 | 22400 | 22400 | 22450 | 22400 | 662 |
| 380 | 20231214 | 145000 | 8522092300 | 22400 | 22450 | 22450 | 22400 | 492 |
| 381 | 20231214 | 144900 | 8511047700 | 22400 | 22450 | 22450 | 22400 | 372 |
| 382 | 20231214 | 144800 | 8502708200 | 22400 | 22450 | 22450 | 22400 | 111 |
| 383 | 20231214 | 144700 | 8500219350 | 22400 | 22450 | 22450 | 22400 | 285 |
| 384 | 20231214 | 144600 | 8493822600 | 22450 | 22450 | 22500 | 22400 | 1013 |
| 385 | 20231214 | 144500 | 8471096050 | 22400 | 22400 | 22450 | 22400 | 386 |
| 386 | 20231214 | 144400 | 8462436650 | 22400 | 22400 | 22450 | 22400 | 135 |
| 387 | 20231214 | 144300 | 8459408650 | 22400 | 22350 | 22450 | 22350 | 166 |
| 388 | 20231214 | 144200 | 8455692250 | 22400 | 22400 | 22400 | 22350 | 228 |
| 389 | 20231214 | 144100 | 8450589650 | 22350 | 22400 | 22400 | 22300 | 561 |
| 390 | 20231214 | 144000 | 8438044500 | 22400 | 22400 | 22400 | 22350 | 566 |
| 391 | 20231214 | 143900 | 8425387950 | 22400 | 22400 | 22400 | 22350 | 167 |
| 392 | 20231214 | 143800 | 8421649450 | 22400 | 22400 | 22400 | 22350 | 619 |
| 393 | 20231214 | 143700 | 8407785250 | 22400 | 22350 | 22400 | 22300 | 692 |
| 394 | 20231214 | 143600 | 8392315900 | 22300 | 22400 | 22400 | 22300 | 157 |
| 395 | 20231214 | 143500 | 8388804450 | 22400 | 22350 | 22400 | 22300 | 279 |
| 396 | 20231214 | 143400 | 8382570700 | 22350 | 22350 | 22350 | 22300 | 281 |
| 397 | 20231214 | 143300 | 8376291250 | 22400 | 22350 | 22400 | 22300 | 611 |
| 398 | 20231214 | 143200 | 8362636600 | 22350 | 22350 | 22350 | 22300 | 196 |
| 399 | 20231214 | 143100 | 8358257550 | 22350 | 22350 | 22400 | 22300 | 563 |
| 400 | 20231214 | 143000 | 8345672200 | 22400 | 22350 | 22400 | 22350 | 574 |
| 401 | 20231214 | 142900 | 8332834300 | 22350 | 22400 | 22400 | 22350 | 368 |
| 402 | 20231214 | 142800 | 8324602050 | 22400 | 22400 | 22400 | 22350 | 456 |
| 403 | 20231214 | 142700 | 8314400050 | 22400 | 22400 | 22400 | 22350 | 177 |
| 404 | 20231214 | 142600 | 8310437850 | 22400 | 22400 | 22400 | 22350 | 211 |
| 405 | 20231214 | 142500 | 8305712650 | 22400 | 22400 | 22400 | 22350 | 181 |
| 406 | 20231214 | 142400 | 8301658900 | 22400 | 22350 | 22400 | 22350 | 139 |
| 407 | 20231214 | 142300 | 8298547000 | 22350 | 22450 | 22450 | 22350 | 195 |
| 408 | 20231214 | 142200 | 8294177650 | 22450 | 22400 | 22450 | 22300 | 580 |
| 409 | 20231214 | 142100 | 8281200650 | 22400 | 22350 | 22400 | 22300 | 164 |
| 410 | 20231214 | 142000 | 8277536000 | 22350 | 22400 | 22450 | 22300 | 281 |
| 411 | 20231214 | 141900 | 8271246050 | 22350 | 22400 | 22400 | 22300 | 169 |
| 412 | 20231214 | 141800 | 8267465800 | 22350 | 22400 | 22400 | 22300 | 262 |
| 413 | 20231214 | 141700 | 8261599900 | 22400 | 22400 | 22400 | 22300 | 118 |
| 414 | 20231214 | 141600 | 8258958400 | 22400 | 22400 | 22400 | 22300 | 273 |
| 415 | 20231214 | 141500 | 8252859600 | 22400 | 22350 | 22400 | 22300 | 195 |
| 416 | 20231214 | 141400 | 8248501950 | 22350 | 22300 | 22350 | 22250 | 643 |
| 417 | 20231214 | 141300 | 8234161600 | 22300 | 22300 | 22300 | 22250 | 1295 |
| 418 | 20231214 | 141200 | 8205335200 | 22300 | 22300 | 22300 | 22250 | 3012 |
| 419 | 20231214 | 141100 | 8138178450 | 22350 | 22300 | 22350 | 22300 | 555 |
| 420 | 20231214 | 141000 | 8125793000 | 22350 | 22350 | 22350 | 22300 | 216 |
| 421 | 20231214 | 140900 | 8120966000 | 22350 | 22350 | 22350 | 22300 | 194 |
| 422 | 20231214 | 140800 | 8116635850 | 22350 | 22350 | 22400 | 22300 | 475 |
| 423 | 20231214 | 140700 | 8106019300 | 22400 | 22400 | 22400 | 22350 | 163 |
| 424 | 20231214 | 140600 | 8102368800 | 22400 | 22350 | 22400 | 22350 | 248 |
| 425 | 20231214 | 140500 | 8096821900 | 22400 | 22400 | 22400 | 22350 | 2189 |
| 426 | 20231214 | 140400 | 8047895050 | 22350 | 22400 | 22400 | 22350 | 879 |
| 427 | 20231214 | 140300 | 8028240950 | 22350 | 22400 | 22400 | 22350 | 329 |
| 428 | 20231214 | 140200 | 8020875150 | 22400 | 22350 | 22400 | 22350 | 236 |
| 429 | 20231214 | 140100 | 8015594900 | 22400 | 22400 | 22400 | 22350 | 202 |
| 430 | 20231214 | 140000 | 8011070750 | 22400 | 22350 | 22400 | 22350 | 377 |
| 431 | 20231214 | 135900 | 8002627400 | 22350 | 22400 | 22450 | 22350 | 345 |
| 432 | 20231214 | 135800 | 7994896750 | 22400 | 22500 | 22500 | 22400 | 517 |
| 433 | 20231214 | 135700 | 7983291750 | 22500 | 22350 | 22500 | 22350 | 564 |
| 434 | 20231214 | 135600 | 7970666100 | 22400 | 22450 | 22450 | 22350 | 838 |
| 435 | 20231214 | 135500 | 7951916450 | 22450 | 22450 | 22450 | 22400 | 209 |
| 436 | 20231214 | 135400 | 7947226800 | 22450 | 22400 | 22450 | 22400 | 117 |
| 437 | 20231214 | 135300 | 7944602650 | 22450 | 22400 | 22500 | 22400 | 608 |
| 438 | 20231214 | 135200 | 7930928350 | 22400 | 22400 | 22400 | 22350 | 479 |
| 439 | 20231214 | 135100 | 7920216800 | 22400 | 22450 | 22500 | 22350 | 3708 |
| 440 | 20231214 | 135000 | 7837135400 | 22450 | 22450 | 22500 | 22450 | 304 |
| 441 | 20231214 | 134900 | 7830307250 | 22500 | 22500 | 22500 | 22450 | 262 |
| 442 | 20231214 | 134800 | 7824419800 | 22500 | 22500 | 22500 | 22450 | 497 |
| 443 | 20231214 | 134700 | 7813254350 | 22500 | 22500 | 22500 | 22450 | 339 |
| 444 | 20231214 | 134600 | 7805628750 | 22500 | 22500 | 22500 | 22450 | 369 |
| 445 | 20231214 | 134500 | 7797337750 | 22500 | 22500 | 22500 | 22450 | 395 |
| 446 | 20231214 | 134400 | 7788464250 | 22500 | 22500 | 22500 | 22450 | 256 |
| 447 | 20231214 | 134300 | 7782708900 | 22500 | 22500 | 22500 | 22450 | 246 |
| 448 | 20231214 | 134200 | 7777178650 | 22500 | 22450 | 22500 | 22450 | 365 |
| 449 | 20231214 | 134100 | 7768977950 | 22450 | 22450 | 22500 | 22450 | 304 |
| 450 | 20231214 | 134000 | 7762147400 | 22500 | 22500 | 22500 | 22450 | 185 |
| 451 | 20231214 | 133900 | 7757986500 | 22500 | 22500 | 22500 | 22450 | 167 |
| 452 | 20231214 | 133800 | 7754232750 | 22500 | 22500 | 22500 | 22450 | 256 |
| 453 | 20231214 | 133700 | 7748476400 | 22500 | 22500 | 22500 | 22450 | 141 |
| 454 | 20231214 | 133600 | 7745306550 | 22500 | 22500 | 22500 | 22450 | 217 |
| 455 | 20231214 | 133500 | 7740426500 | 22450 | 22450 | 22500 | 22450 | 155 |
| 456 | 20231214 | 133400 | 7736942150 | 22500 | 22500 | 22500 | 22450 | 153 |
| 457 | 20231214 | 133300 | 7733501850 | 22450 | 22450 | 22550 | 22450 | 357 |
| 458 | 20231214 | 133200 | 7725469800 | 22550 | 22550 | 22550 | 22450 | 320 |
| 459 | 20231214 | 133100 | 7718259450 | 22550 | 22500 | 22550 | 22450 | 414 |
| 460 | 20231214 | 133000 | 7708944000 | 22500 | 22450 | 22500 | 22450 | 506 |
| 461 | 20231214 | 132900 | 7697567600 | 22500 | 22450 | 22500 | 22450 | 84 |
| 462 | 20231214 | 132800 | 7695677850 | 22500 | 22500 | 22500 | 22400 | 2166 |
| 463 | 20231214 | 132700 | 7647062250 | 22450 | 22500 | 22500 | 22450 | 121 |
| 464 | 20231214 | 132600 | 7644342600 | 22500 | 22450 | 22500 | 22450 | 127 |
| 465 | 20231214 | 132500 | 7641486750 | 22500 | 22500 | 22500 | 22450 | 191 |
| 466 | 20231214 | 132400 | 7637189450 | 22450 | 22500 | 22500 | 22450 | 148 |
| 467 | 20231214 | 132300 | 7633861700 | 22500 | 22500 | 22500 | 22450 | 1441 |
| 468 | 20231214 | 132200 | 7601496650 | 22550 | 22450 | 22550 | 22400 | 437 |
| 469 | 20231214 | 132100 | 7591674700 | 22450 | 22450 | 22500 | 22450 | 117 |
| 470 | 20231214 | 132000 | 7589047600 | 22450 | 22500 | 22500 | 22450 | 253 |
| 471 | 20231214 | 131900 | 7583361400 | 22450 | 22500 | 22500 | 22450 | 220 |
| 472 | 20231214 | 131800 | 7578415750 | 22500 | 22450 | 22500 | 22400 | 98 |
| 473 | 20231214 | 131700 | 7576216500 | 22450 | 22350 | 22450 | 22350 | 623 |
| 474 | 20231214 | 131600 | 7562261900 | 22500 | 22400 | 22500 | 22350 | 538 |
| 475 | 20231214 | 131500 | 7550204500 | 22350 | 22400 | 22400 | 22350 | 289 |
| 476 | 20231214 | 131400 | 7543737050 | 22350 | 22400 | 22450 | 22350 | 221 |
| 477 | 20231214 | 131300 | 7538778650 | 22450 | 22350 | 22450 | 22350 | 470 |
| 478 | 20231214 | 131200 | 7528252100 | 22350 | 22350 | 22400 | 22350 | 529 |
| 479 | 20231214 | 131100 | 7516428400 | 22350 | 22400 | 22450 | 22350 | 587 |
| 480 | 20231214 | 131000 | 7503290750 | 22400 | 22400 | 22450 | 22350 | 348 |
| 481 | 20231214 | 130900 | 7495497050 | 22400 | 22400 | 22450 | 22350 | 400 |
| 482 | 20231214 | 130800 | 7486539450 | 22450 | 22400 | 22450 | 22350 | 316 |
| 483 | 20231214 | 130700 | 7479461300 | 22400 | 22400 | 22400 | 22350 | 141 |
| 484 | 20231214 | 130600 | 7476306200 | 22350 | 22450 | 22450 | 22300 | 126 |
| 485 | 20231214 | 130500 | 7473489550 | 22300 | 22450 | 22450 | 22300 | 587 |
| 486 | 20231214 | 130400 | 7460358550 | 22400 | 22400 | 22400 | 22350 | 174 |
| 487 | 20231214 | 130300 | 7456462600 | 22400 | 22400 | 22400 | 22350 | 212 |
| 488 | 20231214 | 130200 | 7451716450 | 22400 | 22350 | 22400 | 22350 | 212 |
| 489 | 20231214 | 130100 | 7446969750 | 22400 | 22400 | 22400 | 22350 | 123 |
| 490 | 20231214 | 130000 | 7444216550 | 22400 | 22350 | 22400 | 22350 | 1055 |
| 491 | 20231214 | 125900 | 7420587250 | 22400 | 22350 | 22400 | 22350 | 87 |
| 492 | 20231214 | 125800 | 7418641950 | 22350 | 22350 | 22400 | 22350 | 421 |
| 493 | 20231214 | 125700 | 7409228500 | 22400 | 22400 | 22450 | 22350 | 240 |
| 494 | 20231214 | 125600 | 7403856600 | 22400 | 22400 | 22400 | 22350 | 297 |
| 495 | 20231214 | 125500 | 7397209950 | 22400 | 22350 | 22400 | 22350 | 207 |
| 496 | 20231214 | 125400 | 7392576500 | 22350 | 22350 | 22400 | 22350 | 119 |
| 497 | 20231214 | 125300 | 7389913400 | 22350 | 22350 | 22400 | 22350 | 136 |
| 498 | 20231214 | 125200 | 7386873150 | 22400 | 22350 | 22400 | 22350 | 171 |
| 499 | 20231214 | 125100 | 7383049400 | 22400 | 22350 | 22400 | 22350 | 92 |
| 500 | 20231214 | 125000 | 7380991950 | 22350 | 22450 | 22450 | 22350 | 282 |
| 501 | 20231214 | 124900 | 7374666450 | 22450 | 22400 | 22450 | 22400 | 220 |
| 502 | 20231214 | 124800 | 7369738350 | 22400 | 22450 | 22450 | 22400 | 135 |
| 503 | 20231214 | 124700 | 7366712050 | 22400 | 22450 | 22450 | 22400 | 55 |
| 504 | 20231214 | 124600 | 7365479250 | 22450 | 22400 | 22450 | 22400 | 105 |
| 505 | 20231214 | 124500 | 7363123700 | 22400 | 22400 | 22400 | 22400 | 266 |
| 506 | 20231214 | 124400 | 7357165300 | 22400 | 22400 | 22450 | 22350 | 150 |
| 507 | 20231214 | 124300 | 7353804450 | 22350 | 22400 | 22400 | 22350 | 1040 |
| 508 | 20231214 | 124200 | 7330510450 | 22350 | 22400 | 22400 | 22350 | 145 |
| 509 | 20231214 | 124100 | 7327265700 | 22400 | 22400 | 22400 | 22350 | 614 |
| 510 | 20231214 | 124000 | 7313526200 | 22400 | 22350 | 22400 | 22350 | 175 |
| 511 | 20231214 | 123900 | 7309610100 | 22350 | 22350 | 22350 | 22350 | 207 |
| 512 | 20231214 | 123800 | 7304983650 | 22350 | 22350 | 22400 | 22350 | 736 |
| 513 | 20231214 | 123700 | 7288530550 | 22350 | 22350 | 22350 | 22350 | 405 |
| 514 | 20231214 | 123600 | 7279478800 | 22350 | 22350 | 22400 | 22300 | 197 |
| 515 | 20231214 | 123500 | 7275076650 | 22350 | 22350 | 22350 | 22300 | 222 |
| 516 | 20231214 | 123400 | 7270117350 | 22300 | 22300 | 22350 | 22300 | 2176 |
| 517 | 20231214 | 123300 | 7221591050 | 22300 | 22300 | 22350 | 22250 | 151 |
| 518 | 20231214 | 123200 | 7218223950 | 22300 | 22300 | 22350 | 22250 | 753 |
| 519 | 20231214 | 123100 | 7201439250 | 22300 | 22350 | 22350 | 22300 | 325 |
| 520 | 20231214 | 123000 | 7194185550 | 22300 | 22350 | 22350 | 22300 | 1308 |
| 521 | 20231214 | 122900 | 7165006850 | 22350 | 22300 | 22350 | 22300 | 758 |
| 522 | 20231214 | 122800 | 7148097300 | 22300 | 22350 | 22350 | 22300 | 253 |
| 523 | 20231214 | 122700 | 7142455300 | 22300 | 22300 | 22350 | 22300 | 156 |
| 524 | 20231214 | 122600 | 7138971800 | 22300 | 22350 | 22350 | 22300 | 1010 |
| 525 | 20231214 | 122500 | 7116448000 | 22350 | 22300 | 22350 | 22300 | 224 |
| 526 | 20231214 | 122400 | 7111450650 | 22300 | 22300 | 22350 | 22300 | 1790 |
| 527 | 20231214 | 122300 | 7071532600 | 22300 | 22350 | 22350 | 22300 | 565 |
| 528 | 20231214 | 122200 | 7058926050 | 22300 | 22400 | 22400 | 22300 | 1214 |
| 529 | 20231214 | 122100 | 7031816400 | 22400 | 22350 | 22400 | 22350 | 550 |
| 530 | 20231214 | 122000 | 7019523000 | 22350 | 22400 | 22400 | 22350 | 253 |
| 531 | 20231214 | 121900 | 7013861100 | 22400 | 22350 | 22400 | 22350 | 742 |
| 532 | 20231214 | 121800 | 6997256100 | 22400 | 22450 | 22450 | 22400 | 837 |
| 533 | 20231214 | 121700 | 6978504250 | 22400 | 22400 | 22450 | 22400 | 141 |
| 534 | 20231214 | 121600 | 6975344850 | 22400 | 22450 | 22450 | 22400 | 95 |
| 535 | 20231214 | 121500 | 6973215600 | 22450 | 22450 | 22450 | 22400 | 4380 |
| 536 | 20231214 | 121400 | 6874894450 | 22450 | 22450 | 22500 | 22400 | 88 |
| 537 | 20231214 | 121300 | 6872917900 | 22450 | 22450 | 22500 | 22400 | 1002 |
| 538 | 20231214 | 121200 | 6850421850 | 22400 | 22450 | 22450 | 22400 | 235 |
| 539 | 20231214 | 121100 | 6845153900 | 22450 | 22400 | 22450 | 22400 | 58 |
| 540 | 20231214 | 121000 | 6843853800 | 22400 | 22450 | 22450 | 22400 | 169 |
| 541 | 20231214 | 120900 | 6840066200 | 22400 | 22450 | 22450 | 22400 | 333 |
| 542 | 20231214 | 120800 | 6832599000 | 22450 | 22450 | 22450 | 22400 | 351 |
| 543 | 20231214 | 120700 | 6824720150 | 22450 | 22450 | 22450 | 22450 | 50 |
| 544 | 20231214 | 120600 | 6823597650 | 22450 | 22450 | 22450 | 22350 | 154 |
| 545 | 20231214 | 120500 | 6820146700 | 22450 | 22400 | 22450 | 22400 | 74 |
| 546 | 20231214 | 120400 | 6818488700 | 22350 | 22400 | 22450 | 22350 | 236 |
| 547 | 20231214 | 120300 | 6813199200 | 22350 | 22400 | 22400 | 22350 | 94 |
| 548 | 20231214 | 120200 | 6811098250 | 22400 | 22400 | 22400 | 22350 | 715 |
| 549 | 20231214 | 120100 | 6795115900 | 22400 | 22400 | 22400 | 22350 | 150 |
| 550 | 20231214 | 120000 | 6791760750 | 22400 | 22400 | 22400 | 22350 | 538 |
| 551 | 20231214 | 115900 | 6779713200 | 22400 | 22450 | 22450 | 22400 | 199 |
| 552 | 20231214 | 115800 | 6775251100 | 22400 | 22400 | 22450 | 22400 | 217 |
| 553 | 20231214 | 115700 | 6770388900 | 22400 | 22400 | 22450 | 22400 | 198 |
| 554 | 20231214 | 115600 | 6765953200 | 22400 | 22400 | 22450 | 22400 | 245 |
| 555 | 20231214 | 115500 | 6760461450 | 22400 | 22350 | 22400 | 22350 | 308 |
| 556 | 20231214 | 115400 | 6753569250 | 22350 | 22400 | 22400 | 22350 | 40 |
| 557 | 20231214 | 115300 | 6752673400 | 22350 | 22400 | 22400 | 22350 | 1638 |
| 558 | 20231214 | 115200 | 6716041950 | 22400 | 22450 | 22450 | 22400 | 205 |
| 559 | 20231214 | 115100 | 6711443400 | 22400 | 22400 | 22450 | 22400 | 94 |
| 560 | 20231214 | 115000 | 6709336350 | 22400 | 22400 | 22450 | 22400 | 33 |
| 561 | 20231214 | 114900 | 6708596150 | 22350 | 22400 | 22500 | 22350 | 1349 |
| 562 | 20231214 | 114800 | 6678406000 | 22450 | 22450 | 22450 | 22400 | 234 |
| 563 | 20231214 | 114700 | 6673154750 | 22450 | 22400 | 22500 | 22400 | 507 |
| 564 | 20231214 | 114600 | 6661777750 | 22350 | 22400 | 22400 | 22350 | 523 |
| 565 | 20231214 | 114500 | 6650080600 | 22400 | 22450 | 22450 | 22400 | 306 |
| 566 | 20231214 | 114400 | 6643220400 | 22400 | 22400 | 22450 | 22400 | 212 |
| 567 | 20231214 | 114300 | 6638471100 | 22450 | 22400 | 22450 | 22350 | 368 |
| 568 | 20231214 | 114200 | 6630228800 | 22450 | 22400 | 22450 | 22400 | 590 |
| 569 | 20231214 | 114100 | 6617005050 | 22400 | 22400 | 22400 | 22350 | 1433 |
| 570 | 20231214 | 114000 | 6584925800 | 22400 | 22450 | 22500 | 22350 | 4925 |
| 571 | 20231214 | 113900 | 6474516850 | 22450 | 22450 | 22450 | 22450 | 16 |
| 572 | 20231214 | 113800 | 6474157650 | 22450 | 22500 | 22500 | 22450 | 233 |
| 573 | 20231214 | 113700 | 6468918250 | 22500 | 22450 | 22500 | 22450 | 131 |
| 574 | 20231214 | 113600 | 6465973800 | 22500 | 22500 | 22500 | 22450 | 590 |
| 575 | 20231214 | 113500 | 6452699700 | 22450 | 22450 | 22500 | 22450 | 453 |
| 576 | 20231214 | 113400 | 6442529600 | 22500 | 22500 | 22500 | 22500 | 15 |
| 577 | 20231214 | 113300 | 6442192100 | 22450 | 22550 | 22550 | 22450 | 368 |
| 578 | 20231214 | 113200 | 6433913000 | 22500 | 22500 | 22500 | 22450 | 765 |
| 579 | 20231214 | 113100 | 6416700550 | 22450 | 22500 | 22500 | 22450 | 291 |
| 580 | 20231214 | 113000 | 6410156450 | 22500 | 22500 | 22500 | 22450 | 144 |
| 581 | 20231214 | 112900 | 6406920000 | 22500 | 22450 | 22500 | 22450 | 139 |
| 582 | 20231214 | 112800 | 6403792700 | 22450 | 22500 | 22500 | 22450 | 1119 |
| 583 | 20231214 | 112700 | 6378619000 | 22450 | 22450 | 22500 | 22450 | 176 |
| 584 | 20231214 | 112600 | 6374664300 | 22450 | 22450 | 22500 | 22450 | 1105 |
| 585 | 20231214 | 112500 | 6349826800 | 22450 | 22500 | 22500 | 22450 | 1542 |
| 586 | 20231214 | 112400 | 6315192650 | 22500 | 22550 | 22600 | 22500 | 1375 |
| 587 | 20231214 | 112300 | 6284236650 | 22550 | 22550 | 22550 | 22550 | 200 |
| 588 | 20231214 | 112200 | 6279726650 | 22550 | 22550 | 22650 | 22500 | 577 |
| 589 | 20231214 | 112100 | 6266713200 | 22500 | 22550 | 22550 | 22500 | 115 |
| 590 | 20231214 | 112000 | 6264124500 | 22550 | 22550 | 22550 | 22550 | 7 |
| 591 | 20231214 | 111900 | 6263966650 | 22500 | 22550 | 22600 | 22500 | 2832 |
| 592 | 20231214 | 111800 | 6200218550 | 22550 | 22550 | 22650 | 22550 | 557 |
| 593 | 20231214 | 111700 | 6187647950 | 22600 | 22600 | 22650 | 22550 | 487 |
| 594 | 20231214 | 111600 | 6176638850 | 22600 | 22550 | 22600 | 22550 | 185 |
| 595 | 20231214 | 111500 | 6172466150 | 22550 | 22600 | 22600 | 22550 | 249 |
| 596 | 20231214 | 111400 | 6166849600 | 22600 | 22550 | 22600 | 22550 | 511 |
| 597 | 20231214 | 111300 | 6155310100 | 22550 | 22600 | 22600 | 22550 | 60 |
| 598 | 20231214 | 111200 | 6153954750 | 22600 | 22650 | 22650 | 22600 | 735 |
| 599 | 20231214 | 111100 | 6137342500 | 22650 | 22650 | 22650 | 22600 | 142 |
| 600 | 20231214 | 111000 | 6134130800 | 22650 | 22650 | 22650 | 22600 | 336 |
| 601 | 20231214 | 110900 | 6126520450 | 22600 | 22700 | 22700 | 22600 | 264 |
| 602 | 20231214 | 110800 | 6120540800 | 22700 | 22600 | 22700 | 22600 | 4487 |
| 603 | 20231214 | 110700 | 6018912300 | 22600 | 22600 | 22650 | 22550 | 389 |
| 604 | 20231214 | 110600 | 6010117600 | 22550 | 22600 | 22650 | 22550 | 550 |
| 605 | 20231214 | 110500 | 5997684200 | 22650 | 22600 | 22650 | 22550 | 902 |
| 606 | 20231214 | 110400 | 5977298800 | 22600 | 22600 | 22600 | 22550 | 86 |
| 607 | 20231214 | 110300 | 5975358550 | 22550 | 22550 | 22600 | 22550 | 358 |
| 608 | 20231214 | 110200 | 5967269450 | 22600 | 22600 | 22600 | 22550 | 166 |
| 609 | 20231214 | 110100 | 5963522150 | 22600 | 22600 | 22600 | 22550 | 27 |
| 610 | 20231214 | 110000 | 5962912250 | 22600 | 22600 | 22600 | 22550 | 159 |
| 611 | 20231214 | 105900 | 5959323700 | 22600 | 22550 | 22600 | 22500 | 1945 |
| 612 | 20231214 | 105800 | 5915539450 | 22600 | 22600 | 22600 | 22550 | 1238 |
| 613 | 20231214 | 105700 | 5887563050 | 22600 | 22550 | 22600 | 22500 | 204 |
| 614 | 20231214 | 105600 | 5882962200 | 22600 | 22550 | 22600 | 22500 | 282 |
| 615 | 20231214 | 105500 | 5876606450 | 22500 | 22600 | 22600 | 22500 | 339 |
| 616 | 20231214 | 105400 | 5868959400 | 22550 | 22600 | 22650 | 22500 | 157 |
| 617 | 20231214 | 105300 | 5865415150 | 22600 | 22600 | 22600 | 22500 | 469 |
| 618 | 20231214 | 105200 | 5854846150 | 22550 | 22500 | 22550 | 22500 | 55 |
| 619 | 20231214 | 105100 | 5853608100 | 22500 | 22550 | 22600 | 22500 | 936 |
| 620 | 20231214 | 105000 | 5832493500 | 22600 | 22600 | 22600 | 22550 | 271 |
| 621 | 20231214 | 104900 | 5826378900 | 22600 | 22550 | 22600 | 22500 | 6774 |
| 622 | 20231214 | 104800 | 5673671800 | 22550 | 22600 | 22650 | 22550 | 7011 |
| 623 | 20231214 | 104700 | 5515425100 | 22600 | 22600 | 22650 | 22600 | 713 |
| 624 | 20231214 | 104600 | 5499292450 | 22600 | 22600 | 22650 | 22600 | 1265 |
| 625 | 20231214 | 104500 | 5470698900 | 22650 | 22650 | 22650 | 22600 | 691 |
| 626 | 20231214 | 104400 | 5455058550 | 22600 | 22650 | 22650 | 22600 | 796 |
| 627 | 20231214 | 104300 | 5437031400 | 22650 | 22700 | 22700 | 22650 | 403 |
| 628 | 20231214 | 104200 | 5427896950 | 22700 | 22600 | 22700 | 22600 | 550 |
| 629 | 20231214 | 104100 | 5415421550 | 22600 | 22650 | 22650 | 22600 | 165 |
| 630 | 20231214 | 104000 | 5411688450 | 22650 | 22650 | 22650 | 22600 | 1349 |
| 631 | 20231214 | 103900 | 5381151300 | 22650 | 22700 | 22700 | 22650 | 959 |
| 632 | 20231214 | 103800 | 5359424100 | 22650 | 22700 | 22700 | 22650 | 141 |
| 633 | 20231214 | 103700 | 5356229700 | 22650 | 22700 | 22700 | 22650 | 1889 |
| 634 | 20231214 | 103600 | 5313354800 | 22700 | 22700 | 22700 | 22650 | 1001 |
| 635 | 20231214 | 103500 | 5290636600 | 22700 | 22650 | 22700 | 22650 | 1198 |
| 636 | 20231214 | 103400 | 5263444200 | 22650 | 22650 | 22650 | 22650 | 63 |
| 637 | 20231214 | 103300 | 5262017250 | 22700 | 22700 | 22700 | 22650 | 317 |
| 638 | 20231214 | 103200 | 5254822900 | 22650 | 22700 | 22700 | 22650 | 165 |
| 639 | 20231214 | 103100 | 5251081400 | 22700 | 22700 | 22750 | 22650 | 294 |
| 640 | 20231214 | 103000 | 5244406700 | 22700 | 22700 | 22750 | 22700 | 700 |
| 641 | 20231214 | 102900 | 5228486450 | 22700 | 22700 | 22700 | 22700 | 551 |
| 642 | 20231214 | 102800 | 5215978750 | 22700 | 22700 | 22700 | 22650 | 319 |
| 643 | 20231214 | 102700 | 5208737500 | 22700 | 22650 | 22700 | 22600 | 978 |
| 644 | 20231214 | 102600 | 5186585850 | 22650 | 22700 | 22700 | 22600 | 1163 |
| 645 | 20231214 | 102500 | 5160246000 | 22700 | 22700 | 22700 | 22650 | 401 |
| 646 | 20231214 | 102400 | 5151149800 | 22700 | 22750 | 22750 | 22650 | 1459 |
| 647 | 20231214 | 102300 | 5117977950 | 22700 | 22750 | 22750 | 22700 | 219 |
| 648 | 20231214 | 102200 | 5113005700 | 22700 | 22750 | 22750 | 22650 | 626 |
| 649 | 20231214 | 102100 | 5098798700 | 22750 | 22700 | 22800 | 22650 | 712 |
| 650 | 20231214 | 102000 | 5082619000 | 22700 | 22700 | 22700 | 22650 | 1355 |
| 651 | 20231214 | 101900 | 5051863750 | 22600 | 22650 | 22700 | 22600 | 1107 |
| 652 | 20231214 | 101800 | 5026799400 | 22600 | 22650 | 22650 | 22600 | 511 |
| 653 | 20231214 | 101700 | 5015248050 | 22650 | 22650 | 22650 | 22650 | 249 |
| 654 | 20231214 | 101600 | 5009608200 | 22600 | 22700 | 22700 | 22600 | 1579 |
| 655 | 20231214 | 101500 | 4973917250 | 22600 | 22700 | 22700 | 22600 | 3313 |
| 656 | 20231214 | 101400 | 4899014850 | 22650 | 22700 | 22700 | 22650 | 977 |
| 657 | 20231214 | 101300 | 4876884350 | 22650 | 22700 | 22700 | 22650 | 456 |
| 658 | 20231214 | 101200 | 4866549500 | 22650 | 22750 | 22750 | 22650 | 1991 |
| 659 | 20231214 | 101100 | 4821370950 | 22700 | 22750 | 22750 | 22700 | 625 |
| 660 | 20231214 | 101000 | 4807160300 | 22700 | 22750 | 22750 | 22650 | 579 |
| 661 | 20231214 | 100900 | 4794019700 | 22700 | 22750 | 22750 | 22650 | 1068 |
| 662 | 20231214 | 100800 | 4769762100 | 22700 | 22750 | 22750 | 22700 | 1646 |
| 663 | 20231214 | 100700 | 4732318000 | 22750 | 22750 | 22750 | 22700 | 114 |
| 664 | 20231214 | 100600 | 4729727750 | 22750 | 22750 | 22750 | 22700 | 425 |
| 665 | 20231214 | 100500 | 4720066450 | 22700 | 22750 | 22750 | 22700 | 686 |
| 666 | 20231214 | 100400 | 4704478750 | 22700 | 22750 | 22750 | 22700 | 536 |
| 667 | 20231214 | 100300 | 4692294550 | 22750 | 22750 | 22750 | 22700 | 645 |
| 668 | 20231214 | 100200 | 4677635500 | 22700 | 22750 | 22750 | 22700 | 500 |
| 669 | 20231214 | 100100 | 4666273950 | 22700 | 22750 | 22750 | 22700 | 694 |
| 670 | 20231214 | 100000 | 4650509600 | 22700 | 22750 | 22750 | 22650 | 803 |
| 671 | 20231214 | 095900 | 4632276750 | 22750 | 22800 | 22800 | 22700 | 2972 |
| 672 | 20231214 | 095800 | 4564651550 | 22800 | 22800 | 22850 | 22750 | 700 |
| 673 | 20231214 | 095700 | 4548686600 | 22800 | 22700 | 22800 | 22700 | 413 |
| 674 | 20231214 | 095600 | 4539292550 | 22700 | 22700 | 22750 | 22650 | 647 |
| 675 | 20231214 | 095500 | 4524619800 | 22700 | 22700 | 22750 | 22700 | 375 |
| 676 | 20231214 | 095400 | 4516101950 | 22700 | 22800 | 22800 | 22600 | 7782 |
| 677 | 20231214 | 095300 | 4339738450 | 22750 | 22700 | 22800 | 22650 | 3442 |
| 678 | 20231214 | 095200 | 4261607650 | 22700 | 22800 | 22800 | 22700 | 2306 |
| 679 | 20231214 | 095100 | 4209142150 | 22800 | 22750 | 22800 | 22750 | 556 |
| 680 | 20231214 | 095000 | 4196478000 | 22750 | 22800 | 22850 | 22750 | 1205 |
| 681 | 20231214 | 094900 | 4169004200 | 22800 | 22850 | 22850 | 22800 | 816 |
| 682 | 20231214 | 094800 | 4150359100 | 22800 | 22800 | 22850 | 22750 | 1311 |
| 683 | 20231214 | 094700 | 4120465850 | 22800 | 22850 | 22850 | 22800 | 179 |
| 684 | 20231214 | 094600 | 4116376150 | 22850 | 22850 | 22850 | 22800 | 369 |
| 685 | 20231214 | 094500 | 4107950450 | 22900 | 22850 | 22900 | 22800 | 1135 |
| 686 | 20231214 | 094400 | 4082043450 | 22800 | 22900 | 22900 | 22800 | 1443 |
| 687 | 20231214 | 094300 | 4049073850 | 22900 | 22900 | 22900 | 22850 | 463 |
| 688 | 20231214 | 094200 | 4038483650 | 22850 | 22900 | 22900 | 22800 | 524 |
| 689 | 20231214 | 094100 | 4026493350 | 22850 | 22900 | 22900 | 22850 | 1496 |
| 690 | 20231214 | 094000 | 3992302700 | 22900 | 22800 | 22900 | 22800 | 873 |
| 691 | 20231214 | 093900 | 3972357100 | 22750 | 22750 | 22800 | 22750 | 900 |
| 692 | 20231214 | 093800 | 3951840000 | 22800 | 22750 | 22800 | 22700 | 2071 |
| 693 | 20231214 | 093700 | 3904716300 | 22750 | 22800 | 22850 | 22750 | 163 |
| 694 | 20231214 | 093600 | 3901000350 | 22850 | 23000 | 23000 | 22750 | 3904 |
| 695 | 20231214 | 093500 | 3812044000 | 23000 | 23000 | 23000 | 22900 | 376 |
| 696 | 20231214 | 093400 | 3803408600 | 23000 | 22950 | 23000 | 22850 | 2580 |
| 697 | 20231214 | 093300 | 3744383200 | 22950 | 23100 | 23100 | 22850 | 2243 |
| 698 | 20231214 | 093200 | 3693002900 | 23100 | 23050 | 23100 | 23000 | 895 |
| 699 | 20231214 | 093100 | 3672383350 | 23000 | 23000 | 23050 | 23000 | 5832 |
| 700 | 20231214 | 093000 | 3538211350 | 23000 | 23000 | 23000 | 22950 | 293 |
| 701 | 20231214 | 092900 | 3531475650 | 22950 | 22850 | 23000 | 22850 | 2128 |
| 702 | 20231214 | 092800 | 3482646150 | 22950 | 22950 | 22950 | 22800 | 644 |
| 703 | 20231214 | 092700 | 3467887650 | 22950 | 22950 | 22950 | 22850 | 1699 |
| 704 | 20231214 | 092600 | 3428914750 | 22950 | 22900 | 23000 | 22900 | 1118 |
| 705 | 20231214 | 092500 | 3403236300 | 22900 | 22800 | 22950 | 22800 | 2626 |
| 706 | 20231214 | 092400 | 3343139100 | 22800 | 22800 | 22850 | 22800 | 244 |
| 707 | 20231214 | 092300 | 3337569000 | 22850 | 22850 | 22900 | 22800 | 938 |
| 708 | 20231214 | 092200 | 3316155500 | 22850 | 22900 | 22900 | 22800 | 1276 |
| 709 | 20231214 | 092100 | 3287032450 | 22800 | 23050 | 23100 | 22800 | 5272 |
| 710 | 20231214 | 092000 | 3166009550 | 23050 | 23150 | 23150 | 23050 | 4997 |
| 711 | 20231214 | 091900 | 3050509150 | 23150 | 23100 | 23150 | 23100 | 2600 |
| 712 | 20231214 | 091800 | 2990374850 | 23100 | 23150 | 23200 | 23100 | 5181 |
| 713 | 20231214 | 091700 | 2870352850 | 23200 | 23150 | 23200 | 23100 | 4523 |
| 714 | 20231214 | 091600 | 2765550900 | 23150 | 23150 | 23150 | 23100 | 5759 |
| 715 | 20231214 | 091500 | 2632250800 | 23150 | 23100 | 23150 | 23100 | 6335 |
| 716 | 20231214 | 091400 | 2485723700 | 23150 | 23050 | 23200 | 23050 | 8331 |
| 717 | 20231214 | 091300 | 2293139850 | 23000 | 23100 | 23150 | 23000 | 5614 |
| 718 | 20231214 | 091200 | 2163657650 | 23100 | 23200 | 23200 | 23050 | 4441 |
| 719 | 20231214 | 091100 | 2060988250 | 23200 | 23050 | 23250 | 23000 | 13533 |
| 720 | 20231214 | 091000 | 1747948900 | 23000 | 23000 | 23050 | 22950 | 7056 |
| 721 | 20231214 | 090900 | 1585540750 | 23000 | 22950 | 23000 | 22950 | 3493 |
| 722 | 20231214 | 090800 | 1505203150 | 22950 | 22900 | 23000 | 22800 | 11358 |
| 723 | 20231214 | 090700 | 1244614700 | 22850 | 22800 | 22900 | 22800 | 2569 |
| 724 | 20231214 | 090600 | 1185793000 | 22800 | 22900 | 22950 | 22800 | 4156 |
| 725 | 20231214 | 090500 | 1090593150 | 22950 | 22900 | 22950 | 22850 | 6873 |
| 726 | 20231214 | 090400 | 933214200 | 22900 | 22850 | 22900 | 22850 | 2714 |
| 727 | 20231214 | 090300 | 871093700 | 22850 | 22900 | 23000 | 22800 | 8179 |
| 728 | 20231214 | 090200 | 683811150 | 22950 | 22900 | 22950 | 22900 | 5403 |
| 729 | 20231214 | 090100 | 559933600 | 22850 | 22900 | 22950 | 22850 | 4271 |
| 730 | 20231214 | 090000 | 462153900 | 23000 | 22750 | 23050 | 22750 | 20175 |