39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 56402 |
| 3 | 20240517 | 210800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240517 | 210700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240517 | 210600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240517 | 210500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240517 | 210400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240517 | 210300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240517 | 210200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240517 | 210100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240517 | 210000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240517 | 205900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240517 | 205800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240517 | 205700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240517 | 205600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240517 | 205500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240517 | 205400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240517 | 205300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240517 | 205200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240517 | 205100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240517 | 205000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240517 | 204900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240517 | 204800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240517 | 204700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240517 | 204600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240517 | 204500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240517 | 204400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240517 | 204300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240517 | 204200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240517 | 204100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240517 | 204000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240517 | 203900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 56402 |
| 33 | 20240517 | 203800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240517 | 203700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240517 | 203600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240517 | 203500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240517 | 203400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240517 | 203300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240517 | 203200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240517 | 203100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240517 | 203000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240517 | 202900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240517 | 202800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240517 | 202700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240517 | 202600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240517 | 202500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240517 | 202400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240517 | 202300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240517 | 202200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240517 | 202100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240517 | 202000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240517 | 201900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240517 | 201800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240517 | 201700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240517 | 201600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240517 | 201500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240517 | 201400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240517 | 201300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240517 | 201200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240517 | 201100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240517 | 201000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240517 | 200900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 56402 |
| 63 | 20240517 | 200800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240517 | 200700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240517 | 200600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240517 | 200500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240517 | 200400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240517 | 200300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240517 | 200200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240517 | 200100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240517 | 200000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240517 | 195900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240517 | 195800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240517 | 195700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240517 | 195600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240517 | 195500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240517 | 195400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240517 | 195300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240517 | 195200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240517 | 195100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240517 | 195000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240517 | 194900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240517 | 194800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240517 | 194700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240517 | 194600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240517 | 194500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240517 | 194400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240517 | 194300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240517 | 194200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240517 | 194100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240517 | 194000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240517 | 193900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 56402 |
| 93 | 20240517 | 193800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240517 | 193700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240517 | 193600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240517 | 193500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240517 | 193400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240517 | 193300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240517 | 193200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240517 | 193100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240517 | 193000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240517 | 192900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240517 | 192800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240517 | 192700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240517 | 192600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240517 | 192500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240517 | 192400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240517 | 192300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240517 | 192200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240517 | 192100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240517 | 192000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240517 | 191900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240517 | 191800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240517 | 191700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240517 | 191600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240517 | 191500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240517 | 191400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240517 | 191300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240517 | 191200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240517 | 191100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240517 | 191000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240517 | 190900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 56402 |
| 123 | 20240517 | 190800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240517 | 190700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240517 | 190600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240517 | 190500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240517 | 190400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240517 | 190300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240517 | 190200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240517 | 190100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240517 | 190000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240517 | 185900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240517 | 185800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240517 | 185700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240517 | 185600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240517 | 185500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240517 | 185400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240517 | 185300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240517 | 185200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240517 | 185100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240517 | 185000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240517 | 184900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240517 | 184800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240517 | 184700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240517 | 184600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240517 | 184500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240517 | 184400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240517 | 184300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240517 | 184200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240517 | 184100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240517 | 184000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240517 | 183900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 56402 |
| 153 | 20240517 | 183800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240517 | 183700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240517 | 183600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240517 | 183500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240517 | 183400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240517 | 183300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240517 | 183200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240517 | 183100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240517 | 183000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240517 | 182900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240517 | 182800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240517 | 182700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240517 | 182600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240517 | 182500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240517 | 182400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240517 | 182300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240517 | 182200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240517 | 182100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240517 | 182000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240517 | 181900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240517 | 181800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240517 | 181700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240517 | 181600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240517 | 181500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240517 | 181400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240517 | 181300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240517 | 181200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240517 | 181100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240517 | 181000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240517 | 180900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 56402 |
| 183 | 20240517 | 180800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240517 | 180700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240517 | 180600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240517 | 180500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240517 | 180400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240517 | 180300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240517 | 180200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240517 | 180100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240517 | 180000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240517 | 175900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240517 | 175800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240517 | 175700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240517 | 175600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240517 | 175500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240517 | 175400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240517 | 175300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240517 | 175200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240517 | 175100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240517 | 175000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240517 | 174900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240517 | 174800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240517 | 174700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240517 | 174600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240517 | 174500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240517 | 174400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240517 | 174300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240517 | 174200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240517 | 174100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240517 | 174000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240517 | 173900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 56402 |
| 213 | 20240517 | 173800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240517 | 173700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240517 | 173600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240517 | 173500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240517 | 173400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240517 | 173300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240517 | 173200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240517 | 173100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240517 | 173000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240517 | 172900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240517 | 172800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240517 | 172700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240517 | 172600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240517 | 172500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240517 | 172400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240517 | 172300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240517 | 172200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240517 | 172100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240517 | 172000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240517 | 171900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240517 | 171800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240517 | 171700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240517 | 171600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240517 | 171500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240517 | 171400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240517 | 171300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240517 | 171200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240517 | 171100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240517 | 171000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240517 | 170900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 56402 |
| 243 | 20240517 | 170800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240517 | 170700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240517 | 170600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240517 | 170500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240517 | 170400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240517 | 170300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240517 | 170200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240517 | 170100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240517 | 170000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240517 | 165900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240517 | 165800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240517 | 165700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240517 | 165600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240517 | 165500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240517 | 165400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240517 | 165300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240517 | 165200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240517 | 165100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240517 | 165000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240517 | 164900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240517 | 164800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240517 | 164700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240517 | 164600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240517 | 164500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240517 | 164400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240517 | 164300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240517 | 164200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240517 | 164100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240517 | 164000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240517 | 163900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 56402 |
| 273 | 20240517 | 163800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240517 | 163700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240517 | 163600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240517 | 163500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240517 | 163400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240517 | 163300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240517 | 163200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240517 | 163100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240517 | 163000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240517 | 162900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240517 | 162800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240517 | 162700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240517 | 162600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240517 | 162500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240517 | 162400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240517 | 162300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240517 | 162200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240517 | 162100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240517 | 162000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240517 | 161900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240517 | 161800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240517 | 161700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240517 | 161600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240517 | 161500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240517 | 161400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240517 | 161300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240517 | 161200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240517 | 161100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240517 | 161000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240517 | 160900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 56402 |
| 303 | 20240517 | 160800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240517 | 160700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240517 | 160600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240517 | 160500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240517 | 160400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240517 | 160300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240517 | 160200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20240517 | 160100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20240517 | 160000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20240517 | 155900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20240517 | 155800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20240517 | 155700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20240517 | 155600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20240517 | 155500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20240517 | 155400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20240517 | 155300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20240517 | 155200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20240517 | 155100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20240517 | 155000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20240517 | 154900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20240517 | 154800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20240517 | 154700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20240517 | 154600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20240517 | 154500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20240517 | 154400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20240517 | 154300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20240517 | 154200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20240517 | 154100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20240517 | 154000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20240517 | 153900 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 56402 |
| 333 | 20240517 | 153800 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20240517 | 153700 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20240517 | 153600 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20240517 | 153500 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20240517 | 153400 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20240517 | 153300 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20240517 | 153200 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20240517 | 153100 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20240517 | 153000 | 8953976650 | 21350 | 21350 | 21350 | 21350 | 56402 |
| 342 | 20240517 | 152900 | 7749793950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20240517 | 152800 | 7749793950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 344 | 20240517 | 152700 | 7749793950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 345 | 20240517 | 152600 | 7749793950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 346 | 20240517 | 152500 | 7749793950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 347 | 20240517 | 152400 | 7749793950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 348 | 20240517 | 152300 | 7749793950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 349 | 20240517 | 152200 | 7749793950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 350 | 20240517 | 152100 | 7749793950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 351 | 20240517 | 152000 | 7749793950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 352 | 20240517 | 151900 | 7749793950 | 21300 | 21300 | 21300 | 21250 | 1277 |
| 353 | 20240517 | 151800 | 7722616800 | 21300 | 21300 | 21300 | 21250 | 1405 |
| 354 | 20240517 | 151700 | 7692706950 | 21250 | 21300 | 21350 | 21250 | 1576 |
| 355 | 20240517 | 151600 | 7659170850 | 21300 | 21300 | 21350 | 21300 | 2096 |
| 356 | 20240517 | 151500 | 7614522850 | 21350 | 21350 | 21350 | 21300 | 2813 |
| 357 | 20240517 | 151400 | 7554482800 | 21400 | 21350 | 21400 | 21350 | 699 |
| 358 | 20240517 | 151300 | 7539557100 | 21350 | 21400 | 21400 | 21350 | 612 |
| 359 | 20240517 | 151200 | 7526465800 | 21350 | 21400 | 21400 | 21350 | 3709 |
| 360 | 20240517 | 151100 | 7447127500 | 21400 | 21400 | 21450 | 21400 | 902 |
| 361 | 20240517 | 151000 | 7427813000 | 21400 | 21400 | 21400 | 21400 | 54 |
| 362 | 20240517 | 150900 | 7426657400 | 21400 | 21400 | 21400 | 21400 | 2 |
| 363 | 20240517 | 150800 | 7426614600 | 21400 | 21400 | 21450 | 21400 | 145 |
| 364 | 20240517 | 150700 | 7423507850 | 21400 | 21450 | 21450 | 21400 | 228 |
| 365 | 20240517 | 150600 | 7418627850 | 21450 | 21450 | 21450 | 21450 | 149 |
| 366 | 20240517 | 150500 | 7415431800 | 21450 | 21400 | 21500 | 21400 | 1536 |
| 367 | 20240517 | 150400 | 7382465500 | 21450 | 21400 | 21450 | 21400 | 1496 |
| 368 | 20240517 | 150300 | 7350438700 | 21350 | 21350 | 21400 | 21350 | 179 |
| 369 | 20240517 | 150200 | 7346614550 | 21350 | 21350 | 21350 | 21350 | 240 |
| 370 | 20240517 | 150100 | 7341490550 | 21350 | 21350 | 21400 | 21350 | 497 |
| 371 | 20240517 | 150000 | 7330858450 | 21350 | 21350 | 21400 | 21350 | 52 |
| 372 | 20240517 | 145900 | 7329746950 | 21400 | 21350 | 21400 | 21350 | 699 |
| 373 | 20240517 | 145800 | 7314806500 | 21350 | 21350 | 21400 | 21350 | 321 |
| 374 | 20240517 | 145700 | 7307952500 | 21350 | 21350 | 21400 | 21350 | 484 |
| 375 | 20240517 | 145600 | 7297595950 | 21350 | 21450 | 21450 | 21350 | 780 |
| 376 | 20240517 | 145500 | 7280895800 | 21400 | 21450 | 21450 | 21400 | 3083 |
| 377 | 20240517 | 145400 | 7214796750 | 21500 | 21400 | 21500 | 21400 | 5130 |
| 378 | 20240517 | 145300 | 7104685200 | 21400 | 21400 | 21400 | 21350 | 4045 |
| 379 | 20240517 | 145200 | 7018155950 | 21350 | 21350 | 21400 | 21350 | 3519 |
| 380 | 20240517 | 145100 | 6942995100 | 21350 | 21300 | 21350 | 21300 | 639 |
| 381 | 20240517 | 145000 | 6929354100 | 21250 | 21200 | 21300 | 21200 | 1806 |
| 382 | 20240517 | 144900 | 6890930350 | 21200 | 21200 | 21200 | 21150 | 721 |
| 383 | 20240517 | 144800 | 6875647800 | 21200 | 21150 | 21200 | 21150 | 1697 |
| 384 | 20240517 | 144700 | 6839672500 | 21100 | 21150 | 21200 | 21100 | 794 |
| 385 | 20240517 | 144600 | 6822886550 | 21150 | 21150 | 21200 | 21150 | 460 |
| 386 | 20240517 | 144500 | 6813157450 | 21200 | 21150 | 21200 | 21150 | 273 |
| 387 | 20240517 | 144400 | 6807382800 | 21200 | 21150 | 21200 | 21150 | 366 |
| 388 | 20240517 | 144300 | 6799638400 | 21150 | 21150 | 21200 | 21150 | 232 |
| 389 | 20240517 | 144200 | 6794730100 | 21150 | 21150 | 21200 | 21150 | 407 |
| 390 | 20240517 | 144100 | 6786121650 | 21150 | 21150 | 21150 | 21150 | 378 |
| 391 | 20240517 | 144000 | 6778126950 | 21200 | 21150 | 21200 | 21150 | 255 |
| 392 | 20240517 | 143900 | 6772733650 | 21150 | 21100 | 21150 | 21100 | 492 |
| 393 | 20240517 | 143800 | 6762329250 | 21100 | 21100 | 21150 | 21100 | 332 |
| 394 | 20240517 | 143700 | 6755321450 | 21100 | 21100 | 21100 | 21100 | 586 |
| 395 | 20240517 | 143600 | 6742956850 | 21150 | 21100 | 21150 | 21100 | 264 |
| 396 | 20240517 | 143500 | 6737386400 | 21100 | 21100 | 21150 | 21100 | 294 |
| 397 | 20240517 | 143400 | 6731182950 | 21100 | 21100 | 21100 | 21100 | 411 |
| 398 | 20240517 | 143300 | 6722510850 | 21100 | 21100 | 21150 | 21100 | 38 |
| 399 | 20240517 | 143200 | 6721709000 | 21100 | 21100 | 21150 | 21050 | 1392 |
| 400 | 20240517 | 143100 | 6692325400 | 21100 | 21100 | 21100 | 21050 | 976 |
| 401 | 20240517 | 143000 | 6671742400 | 21100 | 21100 | 21150 | 21100 | 125 |
| 402 | 20240517 | 142900 | 6669104850 | 21100 | 21150 | 21150 | 21100 | 2339 |
| 403 | 20240517 | 142800 | 6619748100 | 21100 | 21100 | 21150 | 21100 | 485 |
| 404 | 20240517 | 142700 | 6609514450 | 21150 | 21100 | 21150 | 21100 | 35 |
| 405 | 20240517 | 142600 | 6608774250 | 21150 | 21150 | 21150 | 21100 | 1593 |
| 406 | 20240517 | 142500 | 6575110750 | 21100 | 21100 | 21150 | 21100 | 651 |
| 407 | 20240517 | 142400 | 6561367050 | 21100 | 21100 | 21150 | 21100 | 416 |
| 408 | 20240517 | 142300 | 6552579300 | 21100 | 21150 | 21150 | 21100 | 273 |
| 409 | 20240517 | 142200 | 6546812500 | 21150 | 21150 | 21150 | 21100 | 269 |
| 410 | 20240517 | 142100 | 6541136500 | 21150 | 21150 | 21150 | 21100 | 122 |
| 411 | 20240517 | 142000 | 6538556900 | 21150 | 21150 | 21150 | 21100 | 143 |
| 412 | 20240517 | 141900 | 6535533750 | 21150 | 21100 | 21150 | 21100 | 623 |
| 413 | 20240517 | 141800 | 6522371350 | 21100 | 21150 | 21150 | 21050 | 258 |
| 414 | 20240517 | 141700 | 6516938150 | 21150 | 21100 | 21150 | 21050 | 3201 |
| 415 | 20240517 | 141600 | 6449419800 | 21100 | 21150 | 21150 | 21100 | 177 |
| 416 | 20240517 | 141500 | 6445684050 | 21100 | 21200 | 21200 | 21100 | 735 |
| 417 | 20240517 | 141400 | 6430130000 | 21200 | 21150 | 21200 | 21050 | 18500 |
| 418 | 20240517 | 141300 | 6040029950 | 21150 | 21150 | 21150 | 21150 | 250 |
| 419 | 20240517 | 141200 | 6034742450 | 21200 | 21200 | 21250 | 21200 | 336 |
| 420 | 20240517 | 141100 | 6027619100 | 21200 | 21200 | 21200 | 21200 | 507 |
| 421 | 20240517 | 141000 | 6016870700 | 21200 | 21200 | 21200 | 21150 | 1393 |
| 422 | 20240517 | 140900 | 5987361400 | 21150 | 21150 | 21200 | 21150 | 1971 |
| 423 | 20240517 | 140800 | 5945649600 | 21150 | 21250 | 21250 | 21150 | 3733 |
| 424 | 20240517 | 140700 | 5866536650 | 21200 | 21200 | 21200 | 21200 | 195 |
| 425 | 20240517 | 140600 | 5862402650 | 21200 | 21250 | 21300 | 21200 | 277 |
| 426 | 20240517 | 140500 | 5856527850 | 21250 | 21250 | 21250 | 21250 | 234 |
| 427 | 20240517 | 140400 | 5851555350 | 21300 | 21250 | 21300 | 21200 | 473 |
| 428 | 20240517 | 140300 | 5841509900 | 21250 | 21200 | 21250 | 21200 | 139 |
| 429 | 20240517 | 140200 | 5838562950 | 21200 | 21250 | 21250 | 21200 | 258 |
| 430 | 20240517 | 140100 | 5833088050 | 21250 | 21300 | 21300 | 21200 | 1188 |
| 431 | 20240517 | 140000 | 5807889400 | 21250 | 21250 | 21300 | 21250 | 309 |
| 432 | 20240517 | 135900 | 5801323050 | 21250 | 21300 | 21300 | 21250 | 146 |
| 433 | 20240517 | 135800 | 5798220200 | 21250 | 21250 | 21250 | 21250 | 246 |
| 434 | 20240517 | 135700 | 5792992700 | 21250 | 21200 | 21250 | 21200 | 1400 |
| 435 | 20240517 | 135600 | 5763264450 | 21250 | 21200 | 21250 | 21200 | 353 |
| 436 | 20240517 | 135500 | 5755778800 | 21200 | 21250 | 21250 | 21200 | 508 |
| 437 | 20240517 | 135400 | 5745009000 | 21200 | 21200 | 21200 | 21200 | 1221 |
| 438 | 20240517 | 135300 | 5719123800 | 21250 | 21250 | 21250 | 21200 | 249 |
| 439 | 20240517 | 135200 | 5713842000 | 21250 | 21200 | 21250 | 21200 | 578 |
| 440 | 20240517 | 135100 | 5701571400 | 21200 | 21200 | 21250 | 21200 | 1026 |
| 441 | 20240517 | 135000 | 5679804800 | 21200 | 21250 | 21250 | 21200 | 1712 |
| 442 | 20240517 | 134900 | 5643510300 | 21250 | 21250 | 21300 | 21200 | 4572 |
| 443 | 20240517 | 134800 | 5546373900 | 21250 | 21250 | 21300 | 21250 | 366 |
| 444 | 20240517 | 134700 | 5538592000 | 21250 | 21300 | 21350 | 21250 | 290 |
| 445 | 20240517 | 134600 | 5532428500 | 21250 | 21300 | 21350 | 21250 | 3937 |
| 446 | 20240517 | 134500 | 5448579400 | 21300 | 21300 | 21350 | 21300 | 314 |
| 447 | 20240517 | 134400 | 5441888700 | 21300 | 21300 | 21300 | 21300 | 213 |
| 448 | 20240517 | 134300 | 5437351800 | 21350 | 21350 | 21350 | 21300 | 226 |
| 449 | 20240517 | 134200 | 5432535950 | 21300 | 21300 | 21300 | 21300 | 129 |
| 450 | 20240517 | 134100 | 5429788250 | 21300 | 21300 | 21300 | 21300 | 175 |
| 451 | 20240517 | 134000 | 5426060750 | 21300 | 21300 | 21350 | 21300 | 328 |
| 452 | 20240517 | 133900 | 5419069350 | 21300 | 21300 | 21300 | 21300 | 672 |
| 453 | 20240517 | 133800 | 5404755750 | 21300 | 21300 | 21350 | 21300 | 227 |
| 454 | 20240517 | 133700 | 5399918500 | 21300 | 21300 | 21350 | 21300 | 463 |
| 455 | 20240517 | 133600 | 5390056250 | 21350 | 21350 | 21350 | 21300 | 92 |
| 456 | 20240517 | 133500 | 5388092150 | 21350 | 21300 | 21350 | 21300 | 382 |
| 457 | 20240517 | 133400 | 5379944150 | 21300 | 21350 | 21350 | 21300 | 385 |
| 458 | 20240517 | 133300 | 5371743250 | 21300 | 21400 | 21400 | 21300 | 366 |
| 459 | 20240517 | 133200 | 5363933700 | 21350 | 21350 | 21350 | 21350 | 197 |
| 460 | 20240517 | 133100 | 5359727750 | 21350 | 21400 | 21400 | 21350 | 274 |
| 461 | 20240517 | 133000 | 5353874650 | 21350 | 21400 | 21400 | 21350 | 325 |
| 462 | 20240517 | 132900 | 5346924350 | 21350 | 21350 | 21350 | 21350 | 109 |
| 463 | 20240517 | 132800 | 5344597200 | 21350 | 21350 | 21350 | 21350 | 205 |
| 464 | 20240517 | 132700 | 5340220450 | 21350 | 21350 | 21350 | 21350 | 226 |
| 465 | 20240517 | 132600 | 5335395350 | 21350 | 21350 | 21350 | 21350 | 209 |
| 466 | 20240517 | 132500 | 5330933200 | 21300 | 21350 | 21350 | 21300 | 199 |
| 467 | 20240517 | 132400 | 5326685550 | 21300 | 21300 | 21350 | 21300 | 273 |
| 468 | 20240517 | 132300 | 5320862350 | 21350 | 21350 | 21350 | 21300 | 497 |
| 469 | 20240517 | 132200 | 5310256050 | 21300 | 21350 | 21350 | 21300 | 512 |
| 470 | 20240517 | 132100 | 5299349950 | 21350 | 21350 | 21350 | 21300 | 5812 |
| 471 | 20240517 | 132000 | 5175553650 | 21300 | 21300 | 21350 | 21300 | 348 |
| 472 | 20240517 | 131900 | 5168141100 | 21300 | 21350 | 21400 | 21300 | 394 |
| 473 | 20240517 | 131800 | 5159745800 | 21350 | 21400 | 21400 | 21350 | 1058 |
| 474 | 20240517 | 131700 | 5137157450 | 21400 | 21350 | 21400 | 21350 | 297 |
| 475 | 20240517 | 131600 | 5130813150 | 21350 | 21400 | 21400 | 21350 | 1147 |
| 476 | 20240517 | 131500 | 5106323200 | 21400 | 21350 | 21400 | 21350 | 23 |
| 477 | 20240517 | 131400 | 5105831200 | 21350 | 21350 | 21400 | 21350 | 256 |
| 478 | 20240517 | 131300 | 5100364250 | 21400 | 21350 | 21400 | 21350 | 194 |
| 479 | 20240517 | 131200 | 5096217200 | 21350 | 21350 | 21350 | 21350 | 206 |
| 480 | 20240517 | 131100 | 5091819100 | 21350 | 21400 | 21400 | 21350 | 1393 |
| 481 | 20240517 | 131000 | 5062078000 | 21400 | 21400 | 21400 | 21350 | 906 |
| 482 | 20240517 | 130900 | 5042689700 | 21400 | 21400 | 21400 | 21400 | 122 |
| 483 | 20240517 | 130800 | 5040078900 | 21400 | 21450 | 21450 | 21350 | 765 |
| 484 | 20240517 | 130700 | 5023708050 | 21400 | 21350 | 21400 | 21350 | 1028 |
| 485 | 20240517 | 130600 | 5001715600 | 21350 | 21450 | 21450 | 21350 | 6450 |
| 486 | 20240517 | 130500 | 4863712400 | 21400 | 21400 | 21450 | 21400 | 257 |
| 487 | 20240517 | 130400 | 4858212100 | 21400 | 21400 | 21400 | 21400 | 352 |
| 488 | 20240517 | 130300 | 4850679300 | 21400 | 21450 | 21450 | 21400 | 484 |
| 489 | 20240517 | 130200 | 4840309000 | 21400 | 21450 | 21450 | 21400 | 1788 |
| 490 | 20240517 | 130100 | 4801972950 | 21500 | 21450 | 21500 | 21450 | 632 |
| 491 | 20240517 | 130000 | 4788416300 | 21450 | 21500 | 21500 | 21450 | 17 |
| 492 | 20240517 | 125900 | 4788051150 | 21500 | 21450 | 21500 | 21450 | 31 |
| 493 | 20240517 | 125800 | 4787385500 | 21500 | 21450 | 21500 | 21450 | 7 |
| 494 | 20240517 | 125700 | 4787235050 | 21450 | 21450 | 21500 | 21450 | 2803 |
| 495 | 20240517 | 125600 | 4727110550 | 21450 | 21450 | 21450 | 21400 | 32 |
| 496 | 20240517 | 125500 | 4726425050 | 21450 | 21400 | 21450 | 21400 | 61 |
| 497 | 20240517 | 125400 | 4725119350 | 21400 | 21450 | 21500 | 21400 | 2998 |
| 498 | 20240517 | 125300 | 4660858450 | 21450 | 21500 | 21500 | 21450 | 174 |
| 499 | 20240517 | 125200 | 4657124950 | 21450 | 21500 | 21500 | 21450 | 30 |
| 500 | 20240517 | 125100 | 4656480300 | 21500 | 21450 | 21500 | 21450 | 91 |
| 501 | 20240517 | 125000 | 4654527950 | 21500 | 21500 | 21500 | 21500 | 75 |
| 502 | 20240517 | 124900 | 4652915450 | 21450 | 21500 | 21500 | 21450 | 89 |
| 503 | 20240517 | 124800 | 4651002200 | 21500 | 21450 | 21500 | 21450 | 17 |
| 504 | 20240517 | 124700 | 4650637200 | 21500 | 21450 | 21500 | 21450 | 28 |
| 505 | 20240517 | 124600 | 4650035450 | 21450 | 21450 | 21500 | 21450 | 730 |
| 506 | 20240517 | 124500 | 4634373400 | 21450 | 21500 | 21500 | 21450 | 6 |
| 507 | 20240517 | 124400 | 4634244450 | 21450 | 21500 | 21500 | 21450 | 419 |
| 508 | 20240517 | 124300 | 4625237100 | 21500 | 21500 | 21500 | 21500 | 114 |
| 509 | 20240517 | 124200 | 4622786100 | 21500 | 21450 | 21500 | 21450 | 55 |
| 510 | 20240517 | 124100 | 4621604350 | 21500 | 21450 | 21500 | 21400 | 665 |
| 511 | 20240517 | 124000 | 4607341850 | 21450 | 21450 | 21450 | 21450 | 52 |
| 512 | 20240517 | 123900 | 4606226450 | 21400 | 21450 | 21450 | 21400 | 703 |
| 513 | 20240517 | 123800 | 4591179300 | 21400 | 21450 | 21450 | 21400 | 295 |
| 514 | 20240517 | 123700 | 4584861050 | 21450 | 21450 | 21450 | 21450 | 1326 |
| 515 | 20240517 | 123600 | 4556418350 | 21400 | 21450 | 21450 | 21400 | 11 |
| 516 | 20240517 | 123500 | 4556182700 | 21450 | 21450 | 21450 | 21400 | 505 |
| 517 | 20240517 | 123400 | 4545365450 | 21400 | 21450 | 21450 | 21400 | 411 |
| 518 | 20240517 | 123300 | 4536553100 | 21450 | 21450 | 21450 | 21400 | 16 |
| 519 | 20240517 | 123200 | 4536209950 | 21450 | 21400 | 21450 | 21400 | 30 |
| 520 | 20240517 | 123100 | 4535567850 | 21450 | 21450 | 21450 | 21400 | 54 |
| 521 | 20240517 | 123000 | 4534411900 | 21450 | 21400 | 21450 | 21400 | 30 |
| 522 | 20240517 | 122900 | 4533769650 | 21400 | 21450 | 21450 | 21400 | 6 |
| 523 | 20240517 | 122800 | 4533641000 | 21400 | 21400 | 21450 | 21400 | 71 |
| 524 | 20240517 | 122700 | 4532121550 | 21450 | 21400 | 21450 | 21400 | 61 |
| 525 | 20240517 | 122600 | 4530815850 | 21450 | 21400 | 21450 | 21400 | 6 |
| 526 | 20240517 | 122500 | 4530687200 | 21400 | 21450 | 21450 | 21400 | 25 |
| 527 | 20240517 | 122400 | 4530151950 | 21400 | 21400 | 21400 | 21400 | 698 |
| 528 | 20240517 | 122300 | 4515214750 | 21350 | 21400 | 21400 | 21350 | 57 |
| 529 | 20240517 | 122200 | 4513995000 | 21400 | 21400 | 21400 | 21400 | 120 |
| 530 | 20240517 | 122100 | 4511427000 | 21400 | 21400 | 21400 | 21400 | 123 |
| 531 | 20240517 | 122000 | 4508794800 | 21400 | 21400 | 21400 | 21350 | 135 |
| 532 | 20240517 | 121900 | 4505909550 | 21400 | 21350 | 21400 | 21350 | 28 |
| 533 | 20240517 | 121800 | 4505311400 | 21350 | 21350 | 21350 | 21350 | 145 |
| 534 | 20240517 | 121700 | 4502215650 | 21300 | 21400 | 21400 | 21300 | 183 |
| 535 | 20240517 | 121600 | 4498314950 | 21400 | 21350 | 21400 | 21300 | 2420 |
| 536 | 20240517 | 121500 | 4446669850 | 21350 | 21350 | 21400 | 21350 | 2022 |
| 537 | 20240517 | 121400 | 4403499750 | 21450 | 21450 | 21450 | 21350 | 11391 |
| 538 | 20240517 | 121300 | 4159792100 | 21400 | 21450 | 21450 | 21400 | 21 |
| 539 | 20240517 | 121200 | 4159341700 | 21400 | 21400 | 21400 | 21400 | 11 |
| 540 | 20240517 | 121100 | 4159106300 | 21450 | 21450 | 21450 | 21450 | 50 |
| 541 | 20240517 | 121000 | 4158033800 | 21400 | 21400 | 21450 | 21400 | 226 |
| 542 | 20240517 | 120900 | 4153197150 | 21450 | 21450 | 21450 | 21450 | 123 |
| 543 | 20240517 | 120800 | 4150558800 | 21450 | 21400 | 21450 | 21400 | 222 |
| 544 | 20240517 | 120700 | 4145797900 | 21450 | 21450 | 21450 | 21450 | 29 |
| 545 | 20240517 | 120600 | 4145175850 | 21450 | 21400 | 21450 | 21400 | 38 |
| 546 | 20240517 | 120500 | 4144361400 | 21400 | 21450 | 21450 | 21400 | 81 |
| 547 | 20240517 | 120400 | 4142627450 | 21400 | 21450 | 21450 | 21400 | 49 |
| 548 | 20240517 | 120300 | 4141576700 | 21450 | 21450 | 21450 | 21400 | 297 |
| 549 | 20240517 | 120200 | 4135216050 | 21450 | 21450 | 21450 | 21400 | 165 |
| 550 | 20240517 | 120100 | 4131681800 | 21450 | 21450 | 21450 | 21400 | 89 |
| 551 | 20240517 | 120000 | 4129772800 | 21450 | 21450 | 21450 | 21450 | 123 |
| 552 | 20240517 | 115900 | 4127134450 | 21400 | 21400 | 21450 | 21400 | 385 |
| 553 | 20240517 | 115800 | 4118895100 | 21400 | 21450 | 21450 | 21400 | 133 |
| 554 | 20240517 | 115700 | 4116048000 | 21450 | 21450 | 21450 | 21400 | 554 |
| 555 | 20240517 | 115600 | 4104164850 | 21400 | 21400 | 21400 | 21400 | 120 |
| 556 | 20240517 | 115500 | 4101596850 | 21400 | 21400 | 21450 | 21400 | 255 |
| 557 | 20240517 | 115400 | 4096138850 | 21450 | 21400 | 21450 | 21400 | 23 |
| 558 | 20240517 | 115300 | 4095646300 | 21400 | 21450 | 21450 | 21400 | 125 |
| 559 | 20240517 | 115200 | 4092970750 | 21450 | 21450 | 21450 | 21400 | 295 |
| 560 | 20240517 | 115100 | 4086650900 | 21400 | 21400 | 21450 | 21400 | 605 |
| 561 | 20240517 | 115000 | 4073686200 | 21400 | 21450 | 21450 | 21400 | 2119 |
| 562 | 20240517 | 114900 | 4028308700 | 21450 | 21450 | 21450 | 21400 | 1272 |
| 563 | 20240517 | 114800 | 4001035000 | 21400 | 21450 | 21450 | 21400 | 201 |
| 564 | 20240517 | 114700 | 3996723850 | 21450 | 21500 | 21500 | 21450 | 180 |
| 565 | 20240517 | 114600 | 3992862150 | 21450 | 21450 | 21500 | 21450 | 321 |
| 566 | 20240517 | 114500 | 3985976500 | 21450 | 21500 | 21500 | 21450 | 39 |
| 567 | 20240517 | 114400 | 3985139750 | 21450 | 21500 | 21500 | 21450 | 27 |
| 568 | 20240517 | 114300 | 3984560250 | 21500 | 21450 | 21500 | 21400 | 1065 |
| 569 | 20240517 | 114200 | 3961715600 | 21450 | 21450 | 21500 | 21450 | 466 |
| 570 | 20240517 | 114100 | 3951712500 | 21400 | 21450 | 21450 | 21400 | 518 |
| 571 | 20240517 | 114000 | 3940602000 | 21450 | 21400 | 21450 | 21400 | 729 |
| 572 | 20240517 | 113900 | 3924969750 | 21400 | 21450 | 21450 | 21400 | 592 |
| 573 | 20240517 | 113800 | 3912274850 | 21400 | 21450 | 21450 | 21400 | 234 |
| 574 | 20240517 | 113700 | 3907256250 | 21450 | 21450 | 21450 | 21450 | 233 |
| 575 | 20240517 | 113600 | 3902258400 | 21400 | 21450 | 21450 | 21400 | 335 |
| 576 | 20240517 | 113500 | 3895082650 | 21400 | 21450 | 21450 | 21400 | 167 |
| 577 | 20240517 | 113400 | 3891501050 | 21450 | 21400 | 21450 | 21400 | 243 |
| 578 | 20240517 | 113300 | 3886289800 | 21400 | 21450 | 21450 | 21400 | 130 |
| 579 | 20240517 | 113200 | 3883506900 | 21450 | 21450 | 21450 | 21400 | 111 |
| 580 | 20240517 | 113100 | 3881129450 | 21500 | 21400 | 21500 | 21400 | 611 |
| 581 | 20240517 | 113000 | 3868031450 | 21450 | 21450 | 21450 | 21400 | 154 |
| 582 | 20240517 | 112900 | 3864735450 | 21400 | 21450 | 21450 | 21400 | 217 |
| 583 | 20240517 | 112800 | 3860081400 | 21450 | 21450 | 21450 | 21450 | 608 |
| 584 | 20240517 | 112700 | 3847039800 | 21450 | 21450 | 21500 | 21450 | 655 |
| 585 | 20240517 | 112600 | 3832989800 | 21500 | 21450 | 21500 | 21450 | 303 |
| 586 | 20240517 | 112500 | 3826483300 | 21450 | 21500 | 21500 | 21450 | 95 |
| 587 | 20240517 | 112400 | 3824442050 | 21500 | 21500 | 21500 | 21450 | 23 |
| 588 | 20240517 | 112300 | 3823947850 | 21500 | 21450 | 21500 | 21450 | 215 |
| 589 | 20240517 | 112200 | 3819325900 | 21450 | 21500 | 21500 | 21450 | 85 |
| 590 | 20240517 | 112100 | 3817499800 | 21500 | 21450 | 21500 | 21450 | 72 |
| 591 | 20240517 | 112000 | 3815952500 | 21500 | 21450 | 21500 | 21450 | 49 |
| 592 | 20240517 | 111900 | 3814900300 | 21450 | 21500 | 21500 | 21450 | 146 |
| 593 | 20240517 | 111800 | 3811767700 | 21500 | 21450 | 21500 | 21450 | 369 |
| 594 | 20240517 | 111700 | 3803852500 | 21450 | 21450 | 21500 | 21450 | 1077 |
| 595 | 20240517 | 111600 | 3780750700 | 21500 | 21500 | 21500 | 21450 | 185 |
| 596 | 20240517 | 111500 | 3776782200 | 21450 | 21500 | 21500 | 21450 | 74 |
| 597 | 20240517 | 111400 | 3775191350 | 21500 | 21500 | 21500 | 21450 | 18 |
| 598 | 20240517 | 111300 | 3774804950 | 21500 | 21450 | 21500 | 21450 | 396 |
| 599 | 20240517 | 111200 | 3766310650 | 21500 | 21450 | 21500 | 21450 | 224 |
| 600 | 20240517 | 111100 | 3761502700 | 21450 | 21500 | 21500 | 21450 | 191 |
| 601 | 20240517 | 111000 | 3757405250 | 21450 | 21500 | 21500 | 21450 | 4087 |
| 602 | 20240517 | 110900 | 3669737850 | 21500 | 21500 | 21500 | 21500 | 72 |
| 603 | 20240517 | 110800 | 3668189850 | 21500 | 21500 | 21500 | 21450 | 258 |
| 604 | 20240517 | 110700 | 3662650000 | 21500 | 21500 | 21500 | 21450 | 64 |
| 605 | 20240517 | 110600 | 3661274800 | 21500 | 21500 | 21500 | 21450 | 115 |
| 606 | 20240517 | 110500 | 3658803650 | 21450 | 21450 | 21450 | 21450 | 150 |
| 607 | 20240517 | 110400 | 3655586150 | 21550 | 21500 | 21550 | 21500 | 113 |
| 608 | 20240517 | 110300 | 3653156500 | 21500 | 21500 | 21550 | 21450 | 762 |
| 609 | 20240517 | 110200 | 3636778300 | 21500 | 21500 | 21550 | 21450 | 592 |
| 610 | 20240517 | 110100 | 3624050650 | 21500 | 21550 | 21550 | 21500 | 1525 |
| 611 | 20240517 | 110000 | 3591263100 | 21550 | 21500 | 21550 | 21500 | 561 |
| 612 | 20240517 | 105900 | 3579200200 | 21500 | 21550 | 21550 | 21500 | 142 |
| 613 | 20240517 | 105800 | 3576146000 | 21550 | 21550 | 21550 | 21500 | 66 |
| 614 | 20240517 | 105700 | 3574725000 | 21550 | 21500 | 21550 | 21500 | 242 |
| 615 | 20240517 | 105600 | 3569512400 | 21550 | 21550 | 21550 | 21450 | 953 |
| 616 | 20240517 | 105500 | 3549021500 | 21450 | 21550 | 21550 | 21450 | 651 |
| 617 | 20240517 | 105400 | 3535044550 | 21500 | 21500 | 21550 | 21500 | 229 |
| 618 | 20240517 | 105300 | 3530116000 | 21450 | 21550 | 21550 | 21450 | 1058 |
| 619 | 20240517 | 105200 | 3507386550 | 21550 | 21500 | 21550 | 21500 | 1066 |
| 620 | 20240517 | 105100 | 3484416800 | 21500 | 21550 | 21550 | 21500 | 1711 |
| 621 | 20240517 | 105000 | 3447629650 | 21550 | 21500 | 21550 | 21500 | 24 |
| 622 | 20240517 | 104900 | 3447113200 | 21500 | 21550 | 21550 | 21500 | 1278 |
| 623 | 20240517 | 104800 | 3419636100 | 21550 | 21550 | 21550 | 21500 | 492 |
| 624 | 20240517 | 104700 | 3409038550 | 21550 | 21500 | 21550 | 21500 | 286 |
| 625 | 20240517 | 104600 | 3402888500 | 21500 | 21500 | 21550 | 21500 | 121 |
| 626 | 20240517 | 104500 | 3400286800 | 21500 | 21500 | 21500 | 21500 | 20 |
| 627 | 20240517 | 104400 | 3399856800 | 21500 | 21500 | 21550 | 21500 | 347 |
| 628 | 20240517 | 104300 | 3392396050 | 21500 | 21500 | 21500 | 21450 | 1617 |
| 629 | 20240517 | 104200 | 3357681250 | 21500 | 21500 | 21550 | 21500 | 220 |
| 630 | 20240517 | 104100 | 3352951050 | 21500 | 21500 | 21550 | 21450 | 518 |
| 631 | 20240517 | 104000 | 3341815050 | 21500 | 21500 | 21500 | 21500 | 150 |
| 632 | 20240517 | 103900 | 3338590050 | 21500 | 21500 | 21550 | 21500 | 176 |
| 633 | 20240517 | 103800 | 3334805750 | 21500 | 21500 | 21550 | 21450 | 144 |
| 634 | 20240517 | 103700 | 3331713700 | 21500 | 21450 | 21550 | 21450 | 463 |
| 635 | 20240517 | 103600 | 3321770700 | 21550 | 21500 | 21550 | 21450 | 231 |
| 636 | 20240517 | 103500 | 3316804000 | 21500 | 21500 | 21550 | 21450 | 477 |
| 637 | 20240517 | 103400 | 3306570050 | 21500 | 21500 | 21550 | 21450 | 917 |
| 638 | 20240517 | 103300 | 3286866900 | 21500 | 21500 | 21550 | 21450 | 578 |
| 639 | 20240517 | 103200 | 3274423550 | 21550 | 21600 | 21600 | 21500 | 1140 |
| 640 | 20240517 | 103100 | 3249911100 | 21600 | 21550 | 21600 | 21500 | 2177 |
| 641 | 20240517 | 103000 | 3202985750 | 21550 | 21550 | 21600 | 21550 | 11 |
| 642 | 20240517 | 102900 | 3202748500 | 21550 | 21600 | 21600 | 21550 | 14 |
| 643 | 20240517 | 102800 | 3202446700 | 21600 | 21550 | 21600 | 21550 | 62 |
| 644 | 20240517 | 102700 | 3201109600 | 21600 | 21550 | 21600 | 21550 | 404 |
| 645 | 20240517 | 102600 | 3192399900 | 21550 | 21500 | 21550 | 21500 | 168 |
| 646 | 20240517 | 102500 | 3188780300 | 21500 | 21500 | 21550 | 21450 | 343 |
| 647 | 20240517 | 102400 | 3181410550 | 21550 | 21550 | 21550 | 21500 | 112 |
| 648 | 20240517 | 102300 | 3178999500 | 21500 | 21500 | 21550 | 21500 | 731 |
| 649 | 20240517 | 102200 | 3163282750 | 21500 | 21450 | 21550 | 21450 | 511 |
| 650 | 20240517 | 102100 | 3152301550 | 21450 | 21500 | 21550 | 21450 | 1828 |
| 651 | 20240517 | 102000 | 3112997000 | 21550 | 21550 | 21550 | 21500 | 318 |
| 652 | 20240517 | 101900 | 3106151500 | 21550 | 21500 | 21550 | 21500 | 278 |
| 653 | 20240517 | 101800 | 3100164750 | 21550 | 21500 | 21550 | 21500 | 209 |
| 654 | 20240517 | 101700 | 3095665800 | 21550 | 21550 | 21550 | 21500 | 224 |
| 655 | 20240517 | 101600 | 3090839300 | 21550 | 21550 | 21550 | 21500 | 205 |
| 656 | 20240517 | 101500 | 3086427650 | 21550 | 21500 | 21550 | 21500 | 165 |
| 657 | 20240517 | 101400 | 3082874250 | 21500 | 21550 | 21550 | 21500 | 82 |
| 658 | 20240517 | 101300 | 3081107900 | 21550 | 21550 | 21550 | 21500 | 177 |
| 659 | 20240517 | 101200 | 3077298650 | 21550 | 21500 | 21550 | 21500 | 2389 |
| 660 | 20240517 | 101100 | 3025925700 | 21550 | 21550 | 21600 | 21500 | 1169 |
| 661 | 20240517 | 101000 | 3000736650 | 21550 | 21500 | 21550 | 21500 | 2346 |
| 662 | 20240517 | 100900 | 2950214900 | 21500 | 21550 | 21550 | 21450 | 5327 |
| 663 | 20240517 | 100800 | 2835699700 | 21550 | 21550 | 21550 | 21500 | 718 |
| 664 | 20240517 | 100700 | 2820255750 | 21550 | 21550 | 21600 | 21550 | 411 |
| 665 | 20240517 | 100600 | 2811398200 | 21600 | 21600 | 21600 | 21550 | 98 |
| 666 | 20240517 | 100500 | 2809283250 | 21600 | 21550 | 21600 | 21500 | 275 |
| 667 | 20240517 | 100400 | 2803357600 | 21550 | 21500 | 21600 | 21500 | 642 |
| 668 | 20240517 | 100300 | 2789528300 | 21550 | 21550 | 21600 | 21500 | 814 |
| 669 | 20240517 | 100200 | 2771998700 | 21500 | 21550 | 21600 | 21500 | 2339 |
| 670 | 20240517 | 100100 | 2721607350 | 21600 | 21550 | 21600 | 21550 | 44 |
| 671 | 20240517 | 100000 | 2720657850 | 21550 | 21500 | 21550 | 21500 | 1117 |
| 672 | 20240517 | 095900 | 2696592000 | 21550 | 21550 | 21550 | 21500 | 323 |
| 673 | 20240517 | 095800 | 2689636900 | 21550 | 21550 | 21550 | 21500 | 407 |
| 674 | 20240517 | 095700 | 2680874300 | 21550 | 21550 | 21550 | 21550 | 122 |
| 675 | 20240517 | 095600 | 2678245200 | 21500 | 21550 | 21550 | 21500 | 451 |
| 676 | 20240517 | 095500 | 2668544050 | 21550 | 21650 | 21650 | 21550 | 2302 |
| 677 | 20240517 | 095400 | 2618930050 | 21650 | 21650 | 21650 | 21550 | 1363 |
| 678 | 20240517 | 095300 | 2589480950 | 21600 | 21550 | 21650 | 21550 | 557 |
| 679 | 20240517 | 095200 | 2577431250 | 21550 | 21600 | 21600 | 21550 | 945 |
| 680 | 20240517 | 095100 | 2557020300 | 21600 | 21550 | 21600 | 21550 | 296 |
| 681 | 20240517 | 095000 | 2550640200 | 21600 | 21550 | 21600 | 21550 | 571 |
| 682 | 20240517 | 094900 | 2538333050 | 21550 | 21550 | 21550 | 21550 | 75 |
| 683 | 20240517 | 094800 | 2536716800 | 21550 | 21550 | 21550 | 21500 | 607 |
| 684 | 20240517 | 094700 | 2523651800 | 21550 | 21600 | 21600 | 21500 | 1442 |
| 685 | 20240517 | 094600 | 2492595000 | 21550 | 21650 | 21650 | 21550 | 1356 |
| 686 | 20240517 | 094500 | 2463372600 | 21550 | 21600 | 21650 | 21550 | 628 |
| 687 | 20240517 | 094400 | 2449807650 | 21650 | 21600 | 21650 | 21550 | 430 |
| 688 | 20240517 | 094300 | 2440517900 | 21600 | 21600 | 21650 | 21600 | 560 |
| 689 | 20240517 | 094200 | 2428421150 | 21600 | 21700 | 21700 | 21550 | 4696 |
| 690 | 20240517 | 094100 | 2327031050 | 21700 | 21650 | 21700 | 21650 | 412 |
| 691 | 20240517 | 094000 | 2318111100 | 21650 | 21750 | 21750 | 21600 | 6447 |
| 692 | 20240517 | 093900 | 2178482550 | 21750 | 21800 | 21800 | 21750 | 321 |
| 693 | 20240517 | 093800 | 2171500100 | 21750 | 21800 | 21800 | 21750 | 815 |
| 694 | 20240517 | 093700 | 2153768500 | 21800 | 21750 | 21800 | 21700 | 1190 |
| 695 | 20240517 | 093600 | 2127907250 | 21750 | 21750 | 21800 | 21750 | 2052 |
| 696 | 20240517 | 093500 | 2083273950 | 21750 | 21800 | 21800 | 21750 | 737 |
| 697 | 20240517 | 093400 | 2067234050 | 21800 | 21750 | 21800 | 21750 | 351 |
| 698 | 20240517 | 093300 | 2059593000 | 21800 | 21750 | 21800 | 21750 | 635 |
| 699 | 20240517 | 093200 | 2045758050 | 21800 | 21800 | 21800 | 21750 | 601 |
| 700 | 20240517 | 093100 | 2032660200 | 21750 | 21800 | 21800 | 21750 | 441 |
| 701 | 20240517 | 093000 | 2023059150 | 21800 | 21800 | 21850 | 21750 | 1102 |
| 702 | 20240517 | 092900 | 1999036950 | 21800 | 21850 | 21850 | 21750 | 1614 |
| 703 | 20240517 | 092800 | 1963900550 | 21850 | 21750 | 21900 | 21750 | 914 |
| 704 | 20240517 | 092700 | 1943963300 | 21750 | 21750 | 21800 | 21750 | 434 |
| 705 | 20240517 | 092600 | 1934511850 | 21750 | 21900 | 21900 | 21750 | 4771 |
| 706 | 20240517 | 092500 | 1830546950 | 21900 | 21850 | 21950 | 21850 | 4298 |
| 707 | 20240517 | 092400 | 1736494200 | 21900 | 21900 | 21900 | 21850 | 960 |
| 708 | 20240517 | 092300 | 1715480400 | 21900 | 21850 | 21900 | 21800 | 4857 |
| 709 | 20240517 | 092200 | 1609314950 | 21850 | 21800 | 21850 | 21800 | 3418 |
| 710 | 20240517 | 092100 | 1534672350 | 21800 | 21800 | 21800 | 21750 | 1208 |
| 711 | 20240517 | 092000 | 1508361550 | 21800 | 21750 | 21800 | 21700 | 382 |
| 712 | 20240517 | 091900 | 1500043350 | 21750 | 21700 | 21750 | 21650 | 771 |
| 713 | 20240517 | 091800 | 1483295250 | 21650 | 21650 | 21700 | 21600 | 1165 |
| 714 | 20240517 | 091700 | 1458061100 | 21650 | 21450 | 21650 | 21450 | 5832 |
| 715 | 20240517 | 091600 | 1332708100 | 21450 | 21500 | 21550 | 21450 | 2952 |
| 716 | 20240517 | 091500 | 1269277500 | 21500 | 21550 | 21600 | 21500 | 2271 |
| 717 | 20240517 | 091400 | 1220359800 | 21550 | 21700 | 21700 | 21550 | 3018 |
| 718 | 20240517 | 091300 | 1155076500 | 21700 | 21700 | 21750 | 21650 | 907 |
| 719 | 20240517 | 091200 | 1135398550 | 21700 | 21850 | 21850 | 21700 | 6128 |
| 720 | 20240517 | 091100 | 1002091050 | 21850 | 21850 | 21850 | 21850 | 5147 |
| 721 | 20240517 | 091000 | 889629100 | 21800 | 21800 | 21850 | 21800 | 1580 |
| 722 | 20240517 | 090900 | 855139700 | 21800 | 21750 | 21850 | 21700 | 875 |
| 723 | 20240517 | 090800 | 836075550 | 21750 | 21700 | 21750 | 21700 | 2134 |
| 724 | 20240517 | 090700 | 789706400 | 21750 | 21700 | 21750 | 21700 | 1111 |
| 725 | 20240517 | 090600 | 765590050 | 21700 | 21750 | 21750 | 21650 | 5277 |
| 726 | 20240517 | 090500 | 651035450 | 21750 | 21800 | 21800 | 21650 | 7414 |
| 727 | 20240517 | 090400 | 489889300 | 21800 | 21750 | 21800 | 21650 | 5949 |
| 728 | 20240517 | 090300 | 360530650 | 21700 | 21600 | 21700 | 21550 | 1152 |
| 729 | 20240517 | 090200 | 335591650 | 21550 | 21500 | 21650 | 21450 | 1372 |
| 730 | 20240517 | 090100 | 305972250 | 21450 | 21600 | 21600 | 21400 | 5522 |
| 731 | 20240517 | 090000 | 187214600 | 21600 | 21650 | 21700 | 21600 | 8639 |