41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 211800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 42852 |
| 3 | 20240527 | 211700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240527 | 211600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240527 | 211500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240527 | 211400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240527 | 211300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240527 | 211200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240527 | 211100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240527 | 211000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240527 | 210900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240527 | 210800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240527 | 210700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240527 | 210600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240527 | 210500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240527 | 210400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240527 | 210300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240527 | 210200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240527 | 210100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240527 | 210000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240527 | 205900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240527 | 205800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240527 | 205700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240527 | 205600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240527 | 205500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240527 | 205400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240527 | 205300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240527 | 205200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240527 | 205100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240527 | 205000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240527 | 204900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240527 | 204800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 42852 |
| 33 | 20240527 | 204700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240527 | 204600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240527 | 204500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240527 | 204400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240527 | 204300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240527 | 204200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240527 | 204100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240527 | 204000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240527 | 203900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240527 | 203800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240527 | 203700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240527 | 203600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240527 | 203500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240527 | 203400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240527 | 203300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240527 | 203200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240527 | 203100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240527 | 203000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240527 | 202900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240527 | 202800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240527 | 202700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240527 | 202600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240527 | 202500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240527 | 202400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240527 | 202300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240527 | 202200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240527 | 202100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240527 | 202000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240527 | 201900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240527 | 201800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 42852 |
| 63 | 20240527 | 201700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240527 | 201600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240527 | 201500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240527 | 201400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240527 | 201300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240527 | 201200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240527 | 201100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240527 | 201000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240527 | 200900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240527 | 200800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240527 | 200700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240527 | 200600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240527 | 200500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240527 | 200400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240527 | 200300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240527 | 200200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240527 | 200100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240527 | 200000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240527 | 195900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240527 | 195800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240527 | 195700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240527 | 195600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240527 | 195500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240527 | 195400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240527 | 195300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240527 | 195200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240527 | 195100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240527 | 195000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240527 | 194900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240527 | 194800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 42852 |
| 93 | 20240527 | 194700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240527 | 194600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240527 | 194500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240527 | 194400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240527 | 194300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240527 | 194200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240527 | 194100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240527 | 194000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240527 | 193900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240527 | 193800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240527 | 193700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240527 | 193600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240527 | 193500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240527 | 193400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240527 | 193300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240527 | 193200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240527 | 193100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240527 | 193000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240527 | 192900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240527 | 192800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240527 | 192700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240527 | 192600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240527 | 192500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240527 | 192400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240527 | 192300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240527 | 192200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240527 | 192100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240527 | 192000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240527 | 191900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240527 | 191800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 42852 |
| 123 | 20240527 | 191700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240527 | 191600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240527 | 191500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240527 | 191400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240527 | 191300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240527 | 191200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240527 | 191100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240527 | 191000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240527 | 190900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240527 | 190800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240527 | 190700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240527 | 190600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240527 | 190500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240527 | 190400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240527 | 190300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240527 | 190200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240527 | 190100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240527 | 190000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240527 | 185900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240527 | 185800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240527 | 185700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240527 | 185600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240527 | 185500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240527 | 185400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240527 | 185300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240527 | 185200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240527 | 185100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240527 | 185000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240527 | 184900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240527 | 184800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 42852 |
| 153 | 20240527 | 184700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240527 | 184600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240527 | 184500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240527 | 184400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240527 | 184300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240527 | 184200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240527 | 184100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240527 | 184000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240527 | 183900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240527 | 183800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240527 | 183700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240527 | 183600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240527 | 183500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240527 | 183400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240527 | 183300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240527 | 183200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240527 | 183100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240527 | 183000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240527 | 182900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240527 | 182800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240527 | 182700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240527 | 182600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240527 | 182500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240527 | 182400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240527 | 182300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240527 | 182200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240527 | 182100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240527 | 182000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240527 | 181900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240527 | 181800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 42852 |
| 183 | 20240527 | 181700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240527 | 181600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240527 | 181500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240527 | 181400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240527 | 181300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240527 | 181200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240527 | 181100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240527 | 181000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240527 | 180900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240527 | 180800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240527 | 180700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240527 | 180600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240527 | 180500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240527 | 180400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240527 | 180300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240527 | 180200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240527 | 180100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240527 | 180000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240527 | 175900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240527 | 175800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240527 | 175700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240527 | 175600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240527 | 175500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240527 | 175400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240527 | 175300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240527 | 175200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240527 | 175100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240527 | 175000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240527 | 174900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240527 | 174800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 42852 |
| 213 | 20240527 | 174700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240527 | 174600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240527 | 174500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240527 | 174400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240527 | 174300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240527 | 174200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240527 | 174100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240527 | 174000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240527 | 173900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240527 | 173800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240527 | 173700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240527 | 173600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240527 | 173500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240527 | 173400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240527 | 173300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240527 | 173200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240527 | 173100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240527 | 173000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240527 | 172900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240527 | 172800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240527 | 172700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240527 | 172600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240527 | 172500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240527 | 172400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240527 | 172300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240527 | 172200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240527 | 172100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240527 | 172000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240527 | 171900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240527 | 171800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 42852 |
| 243 | 20240527 | 171700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240527 | 171600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240527 | 171500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240527 | 171400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240527 | 171300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240527 | 171200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240527 | 171100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240527 | 171000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240527 | 170900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240527 | 170800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240527 | 170700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240527 | 170600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240527 | 170500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240527 | 170400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240527 | 170300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240527 | 170200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240527 | 170100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240527 | 170000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240527 | 165900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240527 | 165800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240527 | 165700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240527 | 165600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240527 | 165500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240527 | 165400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240527 | 165300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240527 | 165200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240527 | 165100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240527 | 165000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240527 | 164900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240527 | 164800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 42852 |
| 273 | 20240527 | 164700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20240527 | 164600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20240527 | 164500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20240527 | 164400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20240527 | 164300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20240527 | 164200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20240527 | 164100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20240527 | 164000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20240527 | 163900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20240527 | 163800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20240527 | 163700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20240527 | 163600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20240527 | 163500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20240527 | 163400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20240527 | 163300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20240527 | 163200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20240527 | 163100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20240527 | 163000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20240527 | 162900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20240527 | 162800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20240527 | 162700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20240527 | 162600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20240527 | 162500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20240527 | 162400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20240527 | 162300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20240527 | 162200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20240527 | 162100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20240527 | 162000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20240527 | 161900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20240527 | 161800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 42852 |
| 303 | 20240527 | 161700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20240527 | 161600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20240527 | 161500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20240527 | 161400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20240527 | 161300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20240527 | 161200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20240527 | 161100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20240527 | 161000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20240527 | 160900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 312 | 20240527 | 160800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 313 | 20240527 | 160700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 314 | 20240527 | 160600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 315 | 20240527 | 160500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 316 | 20240527 | 160400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 317 | 20240527 | 160300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20240527 | 160200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20240527 | 160100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20240527 | 160000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20240527 | 155900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20240527 | 155800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 323 | 20240527 | 155700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 324 | 20240527 | 155600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 325 | 20240527 | 155500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20240527 | 155400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 327 | 20240527 | 155300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 328 | 20240527 | 155200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 329 | 20240527 | 155100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 330 | 20240527 | 155000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 331 | 20240527 | 154900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 332 | 20240527 | 154800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 42852 |
| 333 | 20240527 | 154700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 334 | 20240527 | 154600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 335 | 20240527 | 154500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 336 | 20240527 | 154400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 337 | 20240527 | 154300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 338 | 20240527 | 154200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 339 | 20240527 | 154100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 340 | 20240527 | 154000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 341 | 20240527 | 153900 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 342 | 20240527 | 153800 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 343 | 20240527 | 153700 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 344 | 20240527 | 153600 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 345 | 20240527 | 153500 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 346 | 20240527 | 153400 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 347 | 20240527 | 153300 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 348 | 20240527 | 153200 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 349 | 20240527 | 153100 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 350 | 20240527 | 153000 | 106136956850 | 26200 | 26200 | 26200 | 26200 | 42852 |
| 351 | 20240527 | 152900 | 105014234450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 352 | 20240527 | 152800 | 105014234450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 353 | 20240527 | 152700 | 105014234450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 354 | 20240527 | 152600 | 105014234450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 355 | 20240527 | 152500 | 105014234450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 356 | 20240527 | 152400 | 105014234450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 357 | 20240527 | 152300 | 105014234450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 358 | 20240527 | 152200 | 105014234450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 359 | 20240527 | 152100 | 105014234450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 360 | 20240527 | 152000 | 105014234450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 361 | 20240527 | 151900 | 105014234450 | 26200 | 26150 | 26200 | 26150 | 10706 |
| 362 | 20240527 | 151800 | 104733945250 | 26200 | 26200 | 26200 | 26150 | 7716 |
| 363 | 20240527 | 151700 | 104531960600 | 26150 | 26200 | 26250 | 26150 | 12602 |
| 364 | 20240527 | 151600 | 104201730650 | 26200 | 26200 | 26250 | 26150 | 14445 |
| 365 | 20240527 | 151500 | 103823188200 | 26200 | 26300 | 26350 | 26200 | 19486 |
| 366 | 20240527 | 151400 | 103311527750 | 26300 | 26350 | 26350 | 26250 | 27992 |
| 367 | 20240527 | 151300 | 102575303850 | 26350 | 26350 | 26400 | 26300 | 26198 |
| 368 | 20240527 | 151200 | 101884712300 | 26400 | 26400 | 26450 | 26300 | 54026 |
| 369 | 20240527 | 151100 | 100459544600 | 26450 | 25800 | 26500 | 25800 | 203946 |
| 370 | 20240527 | 151000 | 95088213850 | 25700 | 25750 | 25800 | 25700 | 5171 |
| 371 | 20240527 | 150900 | 94955020600 | 25800 | 25750 | 25800 | 25700 | 7035 |
| 372 | 20240527 | 150800 | 94773874050 | 25800 | 25750 | 25800 | 25600 | 15304 |
| 373 | 20240527 | 150700 | 94380958050 | 25750 | 25800 | 25850 | 25750 | 6009 |
| 374 | 20240527 | 150600 | 94225725150 | 25800 | 25800 | 25850 | 25750 | 1928 |
| 375 | 20240527 | 150500 | 94175986900 | 25800 | 25850 | 25900 | 25600 | 23088 |
| 376 | 20240527 | 150400 | 93582607850 | 25900 | 25800 | 25900 | 25750 | 5413 |
| 377 | 20240527 | 150300 | 93442920750 | 25800 | 25800 | 25850 | 25750 | 8442 |
| 378 | 20240527 | 150200 | 93225114500 | 25850 | 25850 | 25850 | 25750 | 4553 |
| 379 | 20240527 | 150100 | 93107679750 | 25800 | 25850 | 25900 | 25800 | 10679 |
| 380 | 20240527 | 150000 | 92831951450 | 25850 | 25950 | 25950 | 25800 | 8543 |
| 381 | 20240527 | 145900 | 92611283550 | 25900 | 25950 | 25950 | 25850 | 2096 |
| 382 | 20240527 | 145800 | 92556993600 | 25950 | 25900 | 25950 | 25850 | 4098 |
| 383 | 20240527 | 145700 | 92450876300 | 25900 | 25900 | 25950 | 25850 | 5778 |
| 384 | 20240527 | 145600 | 92301264100 | 25900 | 25900 | 26050 | 25850 | 6430 |
| 385 | 20240527 | 145500 | 92134396700 | 25850 | 25950 | 25950 | 25850 | 4393 |
| 386 | 20240527 | 145400 | 92020629600 | 25950 | 25900 | 26000 | 25900 | 3474 |
| 387 | 20240527 | 145300 | 91930484050 | 25950 | 25950 | 25950 | 25850 | 4194 |
| 388 | 20240527 | 145200 | 91821848100 | 25950 | 25900 | 25950 | 25850 | 3751 |
| 389 | 20240527 | 145100 | 91724750150 | 25950 | 25850 | 25950 | 25800 | 6993 |
| 390 | 20240527 | 145000 | 91543871100 | 25850 | 25850 | 25950 | 25850 | 2760 |
| 391 | 20240527 | 144900 | 91472428750 | 25850 | 25900 | 25950 | 25850 | 14014 |
| 392 | 20240527 | 144800 | 91109692850 | 25900 | 25950 | 26000 | 25900 | 6346 |
| 393 | 20240527 | 144700 | 90944984750 | 25950 | 26050 | 26100 | 25950 | 9959 |
| 394 | 20240527 | 144600 | 90685764750 | 26000 | 26050 | 26100 | 26000 | 9193 |
| 395 | 20240527 | 144500 | 90446160750 | 26050 | 26100 | 26100 | 26050 | 5834 |
| 396 | 20240527 | 144400 | 90294133050 | 26050 | 26100 | 26100 | 26050 | 2324 |
| 397 | 20240527 | 144300 | 90233557100 | 26100 | 26150 | 26150 | 26050 | 4341 |
| 398 | 20240527 | 144200 | 90120237250 | 26150 | 26200 | 26200 | 26100 | 2750 |
| 399 | 20240527 | 144100 | 90048312550 | 26200 | 26150 | 26250 | 26150 | 6714 |
| 400 | 20240527 | 144000 | 89872396950 | 26200 | 26200 | 26200 | 26150 | 3792 |
| 401 | 20240527 | 143900 | 89773095000 | 26200 | 26250 | 26250 | 26200 | 1694 |
| 402 | 20240527 | 143800 | 89728689050 | 26250 | 26200 | 26250 | 26150 | 6327 |
| 403 | 20240527 | 143700 | 89562916950 | 26150 | 26150 | 26200 | 26150 | 2972 |
| 404 | 20240527 | 143600 | 89485165700 | 26150 | 26200 | 26200 | 26150 | 929 |
| 405 | 20240527 | 143500 | 89460855850 | 26150 | 26150 | 26200 | 26150 | 1740 |
| 406 | 20240527 | 143400 | 89415348550 | 26150 | 26150 | 26200 | 26100 | 1028 |
| 407 | 20240527 | 143300 | 89388436900 | 26200 | 26200 | 26250 | 26100 | 2458 |
| 408 | 20240527 | 143200 | 89324066850 | 26200 | 26250 | 26250 | 26150 | 1431 |
| 409 | 20240527 | 143100 | 89286568250 | 26200 | 26150 | 26250 | 26050 | 15548 |
| 410 | 20240527 | 143000 | 88880891000 | 26100 | 26000 | 26150 | 26000 | 4085 |
| 411 | 20240527 | 142900 | 88774352650 | 26100 | 26200 | 26200 | 25950 | 14943 |
| 412 | 20240527 | 142800 | 88385244600 | 26200 | 26150 | 26200 | 26100 | 1220 |
| 413 | 20240527 | 142700 | 88353341200 | 26150 | 26200 | 26250 | 26100 | 5833 |
| 414 | 20240527 | 142600 | 88200730400 | 26200 | 26200 | 26250 | 26150 | 1627 |
| 415 | 20240527 | 142500 | 88158114300 | 26200 | 26200 | 26250 | 26150 | 3182 |
| 416 | 20240527 | 142400 | 88074790550 | 26200 | 26150 | 26250 | 26150 | 2333 |
| 417 | 20240527 | 142300 | 88013677300 | 26200 | 26200 | 26250 | 26150 | 2780 |
| 418 | 20240527 | 142200 | 87940828050 | 26200 | 26200 | 26250 | 26150 | 3210 |
| 419 | 20240527 | 142100 | 87856731850 | 26200 | 26300 | 26300 | 26200 | 2933 |
| 420 | 20240527 | 142000 | 87779804900 | 26250 | 26200 | 26300 | 26200 | 3592 |
| 421 | 20240527 | 141900 | 87685554800 | 26200 | 26200 | 26250 | 26200 | 2258 |
| 422 | 20240527 | 141800 | 87626386450 | 26250 | 26250 | 26300 | 26200 | 2687 |
| 423 | 20240527 | 141700 | 87555852150 | 26250 | 26200 | 26250 | 26200 | 1682 |
| 424 | 20240527 | 141600 | 87511742800 | 26250 | 26250 | 26300 | 26200 | 2097 |
| 425 | 20240527 | 141500 | 87456671650 | 26250 | 26250 | 26300 | 26250 | 2342 |
| 426 | 20240527 | 141400 | 87395135950 | 26300 | 26350 | 26350 | 26300 | 3733 |
| 427 | 20240527 | 141300 | 87296891250 | 26300 | 26300 | 26350 | 26300 | 4881 |
| 428 | 20240527 | 141200 | 87168487950 | 26300 | 26150 | 26350 | 26150 | 19181 |
| 429 | 20240527 | 141100 | 86664270350 | 26150 | 26200 | 26250 | 26150 | 4376 |
| 430 | 20240527 | 141000 | 86549593650 | 26250 | 26250 | 26250 | 26200 | 1416 |
| 431 | 20240527 | 140900 | 86512466050 | 26200 | 26200 | 26250 | 26200 | 4470 |
| 432 | 20240527 | 140800 | 86395283250 | 26200 | 26300 | 26300 | 26200 | 2816 |
| 433 | 20240527 | 140700 | 86321425550 | 26300 | 26300 | 26300 | 26250 | 4264 |
| 434 | 20240527 | 140600 | 86209444400 | 26250 | 26300 | 26400 | 26250 | 23553 |
| 435 | 20240527 | 140500 | 85588789600 | 26300 | 26200 | 26350 | 26200 | 32332 |
| 436 | 20240527 | 140400 | 84738558550 | 26200 | 26150 | 26250 | 26100 | 4393 |
| 437 | 20240527 | 140300 | 84623448300 | 26100 | 26200 | 26250 | 26100 | 8070 |
| 438 | 20240527 | 140200 | 84412146100 | 26250 | 26200 | 26250 | 26200 | 2309 |
| 439 | 20240527 | 140100 | 84351646600 | 26200 | 26100 | 26250 | 26100 | 12545 |
| 440 | 20240527 | 140000 | 84023146450 | 26100 | 26200 | 26200 | 26100 | 4902 |
| 441 | 20240527 | 135900 | 83894999650 | 26200 | 26150 | 26200 | 26150 | 1669 |
| 442 | 20240527 | 135800 | 83851326800 | 26150 | 26150 | 26200 | 26100 | 4210 |
| 443 | 20240527 | 135700 | 83741298350 | 26150 | 26100 | 26150 | 26100 | 2455 |
| 444 | 20240527 | 135600 | 83677111250 | 26100 | 26000 | 26100 | 26000 | 5150 |
| 445 | 20240527 | 135500 | 83542853400 | 26050 | 26000 | 26050 | 25950 | 1177 |
| 446 | 20240527 | 135400 | 83512224250 | 26000 | 25950 | 26000 | 25950 | 1445 |
| 447 | 20240527 | 135300 | 83474661700 | 26000 | 25950 | 26050 | 25950 | 1634 |
| 448 | 20240527 | 135200 | 83432178150 | 26050 | 26000 | 26050 | 25950 | 1944 |
| 449 | 20240527 | 135100 | 83381628450 | 26000 | 26100 | 26100 | 26000 | 2657 |
| 450 | 20240527 | 135000 | 83312377550 | 26050 | 25950 | 26100 | 25950 | 4742 |
| 451 | 20240527 | 134900 | 83188931350 | 25950 | 25950 | 26000 | 25900 | 1492 |
| 452 | 20240527 | 134800 | 83150205150 | 26000 | 25950 | 26000 | 25950 | 3268 |
| 453 | 20240527 | 134700 | 83065384350 | 25950 | 26050 | 26100 | 25950 | 1941 |
| 454 | 20240527 | 134600 | 83014906300 | 26100 | 26100 | 26100 | 26050 | 1264 |
| 455 | 20240527 | 134500 | 82981972650 | 26100 | 26000 | 26100 | 26000 | 3315 |
| 456 | 20240527 | 134400 | 82895599050 | 26050 | 26000 | 26050 | 26000 | 1221 |
| 457 | 20240527 | 134300 | 82863797150 | 26000 | 25950 | 26050 | 25950 | 2286 |
| 458 | 20240527 | 134200 | 82804384650 | 26000 | 26000 | 26000 | 25950 | 2028 |
| 459 | 20240527 | 134100 | 82751728250 | 25950 | 25950 | 26000 | 25950 | 1769 |
| 460 | 20240527 | 134000 | 82705813950 | 25950 | 25950 | 26000 | 25900 | 6130 |
| 461 | 20240527 | 133900 | 82546790700 | 26000 | 25900 | 26000 | 25900 | 2883 |
| 462 | 20240527 | 133800 | 82472050150 | 25950 | 26050 | 26050 | 25900 | 11542 |
| 463 | 20240527 | 133700 | 82172334900 | 26050 | 26150 | 26150 | 26000 | 8118 |
| 464 | 20240527 | 133600 | 81960644700 | 26150 | 26100 | 26150 | 26100 | 2948 |
| 465 | 20240527 | 133500 | 81883627050 | 26100 | 26100 | 26150 | 26100 | 1355 |
| 466 | 20240527 | 133400 | 81848248700 | 26150 | 26100 | 26150 | 26100 | 1815 |
| 467 | 20240527 | 133300 | 81800858450 | 26100 | 26200 | 26200 | 26100 | 2171 |
| 468 | 20240527 | 133200 | 81744143800 | 26150 | 26150 | 26200 | 26100 | 2249 |
| 469 | 20240527 | 133100 | 81685379000 | 26200 | 26300 | 26350 | 26100 | 6429 |
| 470 | 20240527 | 133000 | 81516581700 | 26300 | 26300 | 26350 | 26250 | 12687 |
| 471 | 20240527 | 132900 | 81182967550 | 26250 | 26100 | 26300 | 26100 | 35260 |
| 472 | 20240527 | 132800 | 80257357250 | 26150 | 26100 | 26150 | 26050 | 8012 |
| 473 | 20240527 | 132700 | 80048110450 | 26100 | 26050 | 26100 | 26050 | 942 |
| 474 | 20240527 | 132600 | 80023560150 | 26050 | 26000 | 26100 | 26000 | 4541 |
| 475 | 20240527 | 132500 | 79905362850 | 25950 | 25950 | 26000 | 25950 | 2174 |
| 476 | 20240527 | 132400 | 79848852350 | 25950 | 26000 | 26050 | 25950 | 5945 |
| 477 | 20240527 | 132300 | 79694113100 | 26000 | 25950 | 26050 | 25900 | 5519 |
| 478 | 20240527 | 132200 | 79550744500 | 25950 | 25950 | 26000 | 25900 | 4438 |
| 479 | 20240527 | 132100 | 79435659800 | 25950 | 26050 | 26050 | 25950 | 6202 |
| 480 | 20240527 | 132000 | 79274521400 | 26050 | 26100 | 26100 | 26000 | 4631 |
| 481 | 20240527 | 131900 | 79153847400 | 26100 | 26050 | 26100 | 26050 | 2290 |
| 482 | 20240527 | 131800 | 79094140950 | 26100 | 26150 | 26150 | 26050 | 1980 |
| 483 | 20240527 | 131700 | 79042449250 | 26150 | 26150 | 26150 | 26100 | 2812 |
| 484 | 20240527 | 131600 | 78968985400 | 26100 | 26100 | 26150 | 26100 | 1933 |
| 485 | 20240527 | 131500 | 78918498100 | 26100 | 26100 | 26150 | 26100 | 3689 |
| 486 | 20240527 | 131400 | 78822200000 | 26100 | 26150 | 26200 | 26100 | 4159 |
| 487 | 20240527 | 131300 | 78713494600 | 26150 | 26100 | 26200 | 26100 | 2265 |
| 488 | 20240527 | 131200 | 78654200650 | 26200 | 26250 | 26250 | 26100 | 11912 |
| 489 | 20240527 | 131100 | 78342231850 | 26250 | 26250 | 26300 | 26200 | 9630 |
| 490 | 20240527 | 131000 | 78089474250 | 26250 | 26200 | 26300 | 26200 | 19786 |
| 491 | 20240527 | 130900 | 77570053350 | 26200 | 26200 | 26250 | 26200 | 4972 |
| 492 | 20240527 | 130800 | 77439667450 | 26200 | 26150 | 26250 | 26150 | 11220 |
| 493 | 20240527 | 130700 | 77145592400 | 26150 | 26150 | 26200 | 26100 | 3833 |
| 494 | 20240527 | 130600 | 77045279650 | 26150 | 26200 | 26200 | 26100 | 1808 |
| 495 | 20240527 | 130500 | 76998014950 | 26200 | 26100 | 26200 | 26050 | 7028 |
| 496 | 20240527 | 130400 | 76814319200 | 26050 | 26050 | 26150 | 26050 | 4438 |
| 497 | 20240527 | 130300 | 76698663900 | 26050 | 26100 | 26150 | 26050 | 4384 |
| 498 | 20240527 | 130200 | 76584227050 | 26100 | 26150 | 26150 | 26100 | 2866 |
| 499 | 20240527 | 130100 | 76509375950 | 26150 | 26150 | 26150 | 26100 | 3378 |
| 500 | 20240527 | 130000 | 76421060450 | 26100 | 26100 | 26200 | 26100 | 4679 |
| 501 | 20240527 | 125900 | 76298576150 | 26150 | 26100 | 26200 | 26050 | 6004 |
| 502 | 20240527 | 125800 | 76141923450 | 26050 | 26100 | 26150 | 26000 | 10221 |
| 503 | 20240527 | 125700 | 75874972600 | 26100 | 26100 | 26150 | 26050 | 6470 |
| 504 | 20240527 | 125600 | 75706107150 | 26100 | 26150 | 26250 | 26100 | 13792 |
| 505 | 20240527 | 125500 | 75344959950 | 26150 | 26100 | 26200 | 26050 | 9504 |
| 506 | 20240527 | 125400 | 75096606650 | 26100 | 26200 | 26250 | 26100 | 7363 |
| 507 | 20240527 | 125300 | 74903994700 | 26200 | 26200 | 26250 | 26150 | 8911 |
| 508 | 20240527 | 125200 | 74670500650 | 26200 | 26200 | 26250 | 26150 | 22600 |
| 509 | 20240527 | 125100 | 74078415850 | 26200 | 26150 | 26200 | 26100 | 13839 |
| 510 | 20240527 | 125000 | 73716466800 | 26200 | 26000 | 26200 | 26000 | 28592 |
| 511 | 20240527 | 124900 | 72969645050 | 26050 | 26100 | 26100 | 26000 | 6728 |
| 512 | 20240527 | 124800 | 72794373200 | 26100 | 26000 | 26100 | 25950 | 9323 |
| 513 | 20240527 | 124700 | 72551584700 | 26000 | 26050 | 26050 | 26000 | 4749 |
| 514 | 20240527 | 124600 | 72428065200 | 26050 | 26000 | 26050 | 26000 | 11679 |
| 515 | 20240527 | 124500 | 72123983450 | 26000 | 25950 | 26000 | 25950 | 9375 |
| 516 | 20240527 | 124400 | 71880300150 | 26000 | 25900 | 26000 | 25900 | 10545 |
| 517 | 20240527 | 124300 | 71606662100 | 25900 | 25950 | 25950 | 25900 | 716 |
| 518 | 20240527 | 124200 | 71588108000 | 25950 | 25850 | 25950 | 25800 | 6951 |
| 519 | 20240527 | 124100 | 71408441200 | 25850 | 25750 | 25850 | 25750 | 6253 |
| 520 | 20240527 | 124000 | 71246928150 | 25750 | 25850 | 25850 | 25750 | 4735 |
| 521 | 20240527 | 123900 | 71124763600 | 25800 | 25850 | 25850 | 25800 | 718 |
| 522 | 20240527 | 123800 | 71106221500 | 25800 | 25900 | 25900 | 25800 | 2243 |
| 523 | 20240527 | 123700 | 71048239350 | 25900 | 25900 | 25950 | 25850 | 11471 |
| 524 | 20240527 | 123600 | 70751139050 | 25850 | 25850 | 25900 | 25850 | 1551 |
| 525 | 20240527 | 123500 | 70711041900 | 25850 | 25850 | 25900 | 25850 | 2069 |
| 526 | 20240527 | 123400 | 70657546250 | 25850 | 25700 | 25900 | 25700 | 8200 |
| 527 | 20240527 | 123300 | 70445971200 | 25700 | 25750 | 25750 | 25700 | 930 |
| 528 | 20240527 | 123200 | 70422042750 | 25750 | 25650 | 25800 | 25650 | 4407 |
| 529 | 20240527 | 123100 | 70308582350 | 25650 | 25700 | 25750 | 25650 | 609 |
| 530 | 20240527 | 123000 | 70292939700 | 25700 | 25750 | 25800 | 25700 | 2907 |
| 531 | 20240527 | 122900 | 70218125750 | 25800 | 25850 | 25850 | 25750 | 5335 |
| 532 | 20240527 | 122800 | 70080425550 | 25850 | 25850 | 25850 | 25750 | 4165 |
| 533 | 20240527 | 122700 | 69972899000 | 25800 | 25800 | 25850 | 25800 | 4368 |
| 534 | 20240527 | 122600 | 69860091900 | 25850 | 25800 | 25850 | 25750 | 1130 |
| 535 | 20240527 | 122500 | 69830929250 | 25800 | 25800 | 25800 | 25750 | 4490 |
| 536 | 20240527 | 122400 | 69715092250 | 25800 | 25800 | 25850 | 25750 | 8006 |
| 537 | 20240527 | 122300 | 69508539100 | 25800 | 25750 | 25800 | 25700 | 5788 |
| 538 | 20240527 | 122200 | 69359548400 | 25750 | 25750 | 25750 | 25700 | 2278 |
| 539 | 20240527 | 122100 | 69300935500 | 25750 | 25750 | 25750 | 25700 | 881 |
| 540 | 20240527 | 122000 | 69278258850 | 25700 | 25750 | 25800 | 25700 | 2896 |
| 541 | 20240527 | 121900 | 69203715450 | 25750 | 25600 | 25750 | 25600 | 4081 |
| 542 | 20240527 | 121800 | 69098793450 | 25600 | 25600 | 25650 | 25600 | 1114 |
| 543 | 20240527 | 121700 | 69070274750 | 25600 | 25600 | 25650 | 25600 | 396 |
| 544 | 20240527 | 121600 | 69060128700 | 25650 | 25650 | 25700 | 25600 | 3050 |
| 545 | 20240527 | 121500 | 68981896150 | 25700 | 25700 | 25700 | 25650 | 2477 |
| 546 | 20240527 | 121400 | 68918248050 | 25700 | 25650 | 25750 | 25650 | 1809 |
| 547 | 20240527 | 121300 | 68871779350 | 25650 | 25750 | 25750 | 25650 | 3100 |
| 548 | 20240527 | 121200 | 68792110100 | 25750 | 25750 | 25750 | 25700 | 2268 |
| 549 | 20240527 | 121100 | 68733713050 | 25750 | 25750 | 25750 | 25700 | 978 |
| 550 | 20240527 | 121000 | 68708546000 | 25750 | 25750 | 25750 | 25700 | 1937 |
| 551 | 20240527 | 120900 | 68658680500 | 25700 | 25700 | 25750 | 25650 | 1687 |
| 552 | 20240527 | 120800 | 68615276550 | 25700 | 25700 | 25750 | 25650 | 1556 |
| 553 | 20240527 | 120700 | 68575321750 | 25650 | 25600 | 25700 | 25550 | 10673 |
| 554 | 20240527 | 120600 | 68301829650 | 25600 | 25550 | 25600 | 25550 | 2686 |
| 555 | 20240527 | 120500 | 68233155850 | 25600 | 25550 | 25600 | 25500 | 769 |
| 556 | 20240527 | 120400 | 68213508850 | 25550 | 25500 | 25550 | 25500 | 723 |
| 557 | 20240527 | 120300 | 68195061750 | 25500 | 25450 | 25500 | 25450 | 1922 |
| 558 | 20240527 | 120200 | 68146083400 | 25450 | 25450 | 25450 | 25400 | 5569 |
| 559 | 20240527 | 120100 | 68004592350 | 25450 | 25450 | 25500 | 25400 | 11971 |
| 560 | 20240527 | 120000 | 67700188200 | 25450 | 25500 | 25500 | 25450 | 6827 |
| 561 | 20240527 | 115900 | 67526419400 | 25500 | 25500 | 25550 | 25450 | 10073 |
| 562 | 20240527 | 115800 | 67269931700 | 25500 | 25500 | 25550 | 25500 | 8989 |
| 563 | 20240527 | 115700 | 67040679600 | 25500 | 25550 | 25600 | 25500 | 4106 |
| 564 | 20240527 | 115600 | 66935940000 | 25550 | 25600 | 25600 | 25550 | 1576 |
| 565 | 20240527 | 115500 | 66895663600 | 25550 | 25600 | 25600 | 25550 | 2072 |
| 566 | 20240527 | 115400 | 66842707850 | 25600 | 25550 | 25600 | 25550 | 2018 |
| 567 | 20240527 | 115300 | 66791113500 | 25550 | 25550 | 25600 | 25500 | 2015 |
| 568 | 20240527 | 115200 | 66739622350 | 25600 | 25650 | 25650 | 25500 | 18502 |
| 569 | 20240527 | 115100 | 66266804450 | 25600 | 25600 | 25650 | 25600 | 1459 |
| 570 | 20240527 | 115000 | 66229423850 | 25650 | 25600 | 25650 | 25600 | 1500 |
| 571 | 20240527 | 114900 | 66191002900 | 25600 | 25600 | 25650 | 25600 | 2732 |
| 572 | 20240527 | 114800 | 66121041800 | 25600 | 25600 | 25650 | 25600 | 2983 |
| 573 | 20240527 | 114700 | 66044659450 | 25600 | 25650 | 25650 | 25600 | 1749 |
| 574 | 20240527 | 114600 | 65999814050 | 25650 | 25600 | 25650 | 25600 | 1743 |
| 575 | 20240527 | 114500 | 65955153600 | 25600 | 25650 | 25650 | 25600 | 1917 |
| 576 | 20240527 | 114400 | 65906003550 | 25650 | 25650 | 25700 | 25600 | 2217 |
| 577 | 20240527 | 114300 | 65849141350 | 25650 | 25700 | 25700 | 25600 | 4188 |
| 578 | 20240527 | 114200 | 65741774100 | 25650 | 25650 | 25700 | 25650 | 3613 |
| 579 | 20240527 | 114100 | 65649084400 | 25650 | 25700 | 25750 | 25650 | 4134 |
| 580 | 20240527 | 114000 | 65542857300 | 25700 | 25750 | 25750 | 25700 | 695 |
| 581 | 20240527 | 113900 | 65524965350 | 25750 | 25750 | 25750 | 25700 | 2510 |
| 582 | 20240527 | 113800 | 65460410850 | 25700 | 25800 | 25800 | 25700 | 1662 |
| 583 | 20240527 | 113700 | 65417619100 | 25800 | 25850 | 25850 | 25800 | 2981 |
| 584 | 20240527 | 113600 | 65340639450 | 25850 | 25850 | 25850 | 25800 | 767 |
| 585 | 20240527 | 113500 | 65320829450 | 25850 | 25750 | 25850 | 25750 | 4991 |
| 586 | 20240527 | 113400 | 65192040500 | 25800 | 25800 | 25800 | 25750 | 1171 |
| 587 | 20240527 | 113300 | 65161852200 | 25750 | 25750 | 25800 | 25700 | 2335 |
| 588 | 20240527 | 113200 | 65101724100 | 25700 | 25750 | 25750 | 25700 | 1857 |
| 589 | 20240527 | 113100 | 65053977900 | 25700 | 25750 | 25750 | 25650 | 1559 |
| 590 | 20240527 | 113000 | 65013907950 | 25750 | 25700 | 25750 | 25700 | 2025 |
| 591 | 20240527 | 112900 | 64961848150 | 25700 | 25750 | 25750 | 25650 | 1072 |
| 592 | 20240527 | 112800 | 64934290350 | 25750 | 25750 | 25800 | 25650 | 3052 |
| 593 | 20240527 | 112700 | 64855822850 | 25750 | 25750 | 25800 | 25700 | 4615 |
| 594 | 20240527 | 112600 | 64737046250 | 25750 | 25750 | 25800 | 25700 | 1672 |
| 595 | 20240527 | 112500 | 64693987250 | 25800 | 25750 | 25800 | 25700 | 2295 |
| 596 | 20240527 | 112400 | 64634889450 | 25800 | 25750 | 25800 | 25700 | 2768 |
| 597 | 20240527 | 112300 | 64563572050 | 25750 | 25700 | 25800 | 25700 | 5615 |
| 598 | 20240527 | 112200 | 64419021200 | 25750 | 25700 | 25750 | 25700 | 1829 |
| 599 | 20240527 | 112100 | 64372006000 | 25700 | 25700 | 25750 | 25650 | 5626 |
| 600 | 20240527 | 112000 | 64227453150 | 25700 | 25750 | 25750 | 25700 | 3338 |
| 601 | 20240527 | 111900 | 64141595000 | 25700 | 25700 | 25750 | 25700 | 3562 |
| 602 | 20240527 | 111800 | 64050022600 | 25750 | 25750 | 25750 | 25700 | 1969 |
| 603 | 20240527 | 111700 | 63999399050 | 25700 | 25700 | 25750 | 25650 | 4755 |
| 604 | 20240527 | 111600 | 63877174300 | 25750 | 25750 | 25800 | 25700 | 3726 |
| 605 | 20240527 | 111500 | 63781178700 | 25800 | 25800 | 25800 | 25700 | 4922 |
| 606 | 20240527 | 111400 | 63654442850 | 25800 | 25700 | 25800 | 25700 | 1914 |
| 607 | 20240527 | 111300 | 63605147400 | 25700 | 25750 | 25750 | 25700 | 7869 |
| 608 | 20240527 | 111200 | 63402849600 | 25750 | 25750 | 25800 | 25700 | 2713 |
| 609 | 20240527 | 111100 | 63332981800 | 25700 | 25850 | 25900 | 25700 | 11040 |
| 610 | 20240527 | 111000 | 63048317050 | 25850 | 25900 | 25900 | 25800 | 4235 |
| 611 | 20240527 | 110900 | 62938835750 | 25850 | 25850 | 25900 | 25800 | 4834 |
| 612 | 20240527 | 110800 | 62813793200 | 25800 | 25850 | 25850 | 25800 | 5791 |
| 613 | 20240527 | 110700 | 62664255100 | 25850 | 25900 | 25900 | 25850 | 5608 |
| 614 | 20240527 | 110600 | 62519272050 | 25900 | 26000 | 26000 | 25850 | 9609 |
| 615 | 20240527 | 110500 | 62270263450 | 25950 | 25950 | 26000 | 25900 | 8178 |
| 616 | 20240527 | 110400 | 62058126250 | 25950 | 26150 | 26150 | 25900 | 19167 |
| 617 | 20240527 | 110300 | 61559651150 | 26150 | 25950 | 26150 | 25950 | 18117 |
| 618 | 20240527 | 110200 | 61087983200 | 26000 | 26050 | 26100 | 25900 | 27072 |
| 619 | 20240527 | 110100 | 60384456550 | 26050 | 26000 | 26150 | 25950 | 46138 |
| 620 | 20240527 | 110000 | 59181485100 | 26000 | 25850 | 26000 | 25800 | 36288 |
| 621 | 20240527 | 105900 | 58240540400 | 25850 | 25850 | 25900 | 25800 | 10763 |
| 622 | 20240527 | 105800 | 57962043300 | 25850 | 25900 | 25900 | 25750 | 9625 |
| 623 | 20240527 | 105700 | 57713358300 | 25850 | 25850 | 25900 | 25800 | 12978 |
| 624 | 20240527 | 105600 | 57377885900 | 25850 | 25650 | 25850 | 25650 | 12920 |
| 625 | 20240527 | 105500 | 57044858850 | 25600 | 25600 | 25650 | 25550 | 4368 |
| 626 | 20240527 | 105400 | 56933042650 | 25600 | 25550 | 25600 | 25550 | 2979 |
| 627 | 20240527 | 105300 | 56856920850 | 25550 | 25600 | 25600 | 25550 | 2097 |
| 628 | 20240527 | 105200 | 56803330600 | 25550 | 25550 | 25600 | 25550 | 2317 |
| 629 | 20240527 | 105100 | 56744098950 | 25550 | 25600 | 25600 | 25550 | 729 |
| 630 | 20240527 | 105000 | 56725453800 | 25600 | 25550 | 25600 | 25550 | 853 |
| 631 | 20240527 | 104900 | 56703627200 | 25600 | 25550 | 25600 | 25500 | 2643 |
| 632 | 20240527 | 104800 | 56636080700 | 25550 | 25550 | 25600 | 25500 | 1881 |
| 633 | 20240527 | 104700 | 56588049550 | 25550 | 25550 | 25600 | 25500 | 3697 |
| 634 | 20240527 | 104600 | 56493598250 | 25550 | 25550 | 25600 | 25500 | 1666 |
| 635 | 20240527 | 104500 | 56451049950 | 25550 | 25550 | 25550 | 25500 | 2543 |
| 636 | 20240527 | 104400 | 56386081700 | 25550 | 25550 | 25550 | 25500 | 901 |
| 637 | 20240527 | 104300 | 56363090500 | 25550 | 25500 | 25550 | 25500 | 1314 |
| 638 | 20240527 | 104200 | 56329566750 | 25550 | 25500 | 25600 | 25500 | 2652 |
| 639 | 20240527 | 104100 | 56261850750 | 25550 | 25500 | 25550 | 25500 | 5319 |
| 640 | 20240527 | 104000 | 56126181750 | 25500 | 25550 | 25600 | 25500 | 3154 |
| 641 | 20240527 | 103900 | 56045615250 | 25600 | 25650 | 25700 | 25550 | 7837 |
| 642 | 20240527 | 103800 | 55844821450 | 25700 | 25650 | 25700 | 25650 | 1702 |
| 643 | 20240527 | 103700 | 55801104200 | 25700 | 25700 | 25750 | 25650 | 865 |
| 644 | 20240527 | 103600 | 55778875100 | 25650 | 25650 | 25700 | 25650 | 1255 |
| 645 | 20240527 | 103500 | 55746655550 | 25700 | 25700 | 25700 | 25650 | 6374 |
| 646 | 20240527 | 103400 | 55583059400 | 25700 | 25700 | 25750 | 25650 | 1355 |
| 647 | 20240527 | 103300 | 55548259900 | 25700 | 25750 | 25750 | 25700 | 2372 |
| 648 | 20240527 | 103200 | 55487291200 | 25700 | 25750 | 25750 | 25700 | 3696 |
| 649 | 20240527 | 103100 | 55392256400 | 25750 | 25750 | 25750 | 25700 | 1512 |
| 650 | 20240527 | 103000 | 55353382400 | 25700 | 25750 | 25800 | 25700 | 2699 |
| 651 | 20240527 | 102900 | 55283882650 | 25750 | 25800 | 25850 | 25700 | 8547 |
| 652 | 20240527 | 102800 | 55063349750 | 25750 | 25800 | 25850 | 25750 | 4222 |
| 653 | 20240527 | 102700 | 54954431950 | 25850 | 25800 | 25850 | 25750 | 7606 |
| 654 | 20240527 | 102600 | 54758105400 | 25850 | 25800 | 25850 | 25750 | 4809 |
| 655 | 20240527 | 102500 | 54634050550 | 25800 | 25700 | 25800 | 25700 | 4687 |
| 656 | 20240527 | 102400 | 54513347150 | 25750 | 25750 | 25750 | 25700 | 3716 |
| 657 | 20240527 | 102300 | 54417745850 | 25750 | 25700 | 25750 | 25700 | 3660 |
| 658 | 20240527 | 102200 | 54323635850 | 25700 | 25550 | 25700 | 25500 | 5594 |
| 659 | 20240527 | 102100 | 54180322600 | 25550 | 25500 | 25550 | 25500 | 1703 |
| 660 | 20240527 | 102000 | 54136894200 | 25500 | 25550 | 25600 | 25500 | 4744 |
| 661 | 20240527 | 101900 | 54015871000 | 25600 | 25650 | 25650 | 25500 | 7026 |
| 662 | 20240527 | 101800 | 53836446800 | 25600 | 25650 | 25650 | 25550 | 1633 |
| 663 | 20240527 | 101700 | 53794639150 | 25600 | 25650 | 25650 | 25600 | 5151 |
| 664 | 20240527 | 101600 | 53662705850 | 25650 | 25700 | 25700 | 25600 | 1563 |
| 665 | 20240527 | 101500 | 53622648100 | 25700 | 25650 | 25700 | 25600 | 2370 |
| 666 | 20240527 | 101400 | 53561890300 | 25650 | 25700 | 25700 | 25600 | 3628 |
| 667 | 20240527 | 101300 | 53468877050 | 25700 | 25750 | 25750 | 25650 | 2146 |
| 668 | 20240527 | 101200 | 53413764350 | 25750 | 25600 | 25750 | 25600 | 6619 |
| 669 | 20240527 | 101100 | 53243936400 | 25600 | 25750 | 25750 | 25600 | 6189 |
| 670 | 20240527 | 101000 | 53085218000 | 25700 | 25750 | 25750 | 25700 | 5120 |
| 671 | 20240527 | 100900 | 52953491100 | 25750 | 25700 | 25800 | 25650 | 12886 |
| 672 | 20240527 | 100800 | 52622049900 | 25750 | 25700 | 25750 | 25650 | 8656 |
| 673 | 20240527 | 100700 | 52399509900 | 25700 | 25650 | 25700 | 25600 | 7109 |
| 674 | 20240527 | 100600 | 52217030300 | 25650 | 25600 | 25650 | 25600 | 2927 |
| 675 | 20240527 | 100500 | 52142014300 | 25600 | 25600 | 25650 | 25550 | 4185 |
| 676 | 20240527 | 100400 | 52034903550 | 25500 | 25600 | 25600 | 25500 | 6028 |
| 677 | 20240527 | 100300 | 51880835200 | 25550 | 25550 | 25600 | 25550 | 5165 |
| 678 | 20240527 | 100200 | 51748686000 | 25600 | 25550 | 25600 | 25500 | 2237 |
| 679 | 20240527 | 100100 | 51691555400 | 25550 | 25500 | 25550 | 25500 | 3297 |
| 680 | 20240527 | 100000 | 51607404700 | 25500 | 25500 | 25500 | 25400 | 13057 |
| 681 | 20240527 | 095900 | 51275102050 | 25450 | 25550 | 25550 | 25400 | 11986 |
| 682 | 20240527 | 095800 | 50969993900 | 25500 | 25450 | 25550 | 25400 | 27532 |
| 683 | 20240527 | 095700 | 50269200650 | 25450 | 25500 | 25500 | 25400 | 7475 |
| 684 | 20240527 | 095600 | 50078937800 | 25450 | 25500 | 25550 | 25450 | 6802 |
| 685 | 20240527 | 095500 | 49905682000 | 25550 | 25550 | 25600 | 25500 | 2869 |
| 686 | 20240527 | 095400 | 49832421300 | 25550 | 25550 | 25550 | 25500 | 3169 |
| 687 | 20240527 | 095300 | 49751539300 | 25550 | 25550 | 25600 | 25500 | 2666 |
| 688 | 20240527 | 095200 | 49683419000 | 25550 | 25550 | 25550 | 25500 | 3122 |
| 689 | 20240527 | 095100 | 49603665650 | 25550 | 25550 | 25550 | 25500 | 4651 |
| 690 | 20240527 | 095000 | 49484858250 | 25550 | 25550 | 25550 | 25500 | 3124 |
| 691 | 20240527 | 094900 | 49405132500 | 25550 | 25550 | 25600 | 25500 | 4252 |
| 692 | 20240527 | 094800 | 49296570950 | 25500 | 25450 | 25550 | 25450 | 4777 |
| 693 | 20240527 | 094700 | 49174813200 | 25450 | 25450 | 25500 | 25400 | 5061 |
| 694 | 20240527 | 094600 | 49046102150 | 25450 | 25500 | 25500 | 25450 | 2300 |
| 695 | 20240527 | 094500 | 48987531950 | 25500 | 25500 | 25600 | 25450 | 11004 |
| 696 | 20240527 | 094400 | 48706876650 | 25450 | 25500 | 25550 | 25450 | 4245 |
| 697 | 20240527 | 094300 | 48598798900 | 25500 | 25600 | 25600 | 25450 | 12951 |
| 698 | 20240527 | 094200 | 48268281300 | 25550 | 25600 | 25600 | 25550 | 4201 |
| 699 | 20240527 | 094100 | 48160877350 | 25600 | 25600 | 25600 | 25550 | 10045 |
| 700 | 20240527 | 094000 | 47904165550 | 25550 | 25450 | 25600 | 25400 | 10534 |
| 701 | 20240527 | 093900 | 47635503800 | 25450 | 25500 | 25500 | 25450 | 5033 |
| 702 | 20240527 | 093800 | 47507326650 | 25450 | 25400 | 25500 | 25350 | 13678 |
| 703 | 20240527 | 093700 | 47159761750 | 25400 | 25400 | 25550 | 25350 | 27587 |
| 704 | 20240527 | 093600 | 46458347300 | 25400 | 25500 | 25500 | 25400 | 19061 |
| 705 | 20240527 | 093500 | 45973598350 | 25450 | 25550 | 25600 | 25450 | 10342 |
| 706 | 20240527 | 093400 | 45709276500 | 25550 | 25600 | 25650 | 25450 | 24050 |
| 707 | 20240527 | 093300 | 45095394600 | 25600 | 25550 | 25700 | 25500 | 31737 |
| 708 | 20240527 | 093200 | 44284046150 | 25550 | 25700 | 25750 | 25550 | 21277 |
| 709 | 20240527 | 093100 | 43738718250 | 25700 | 25650 | 25750 | 25600 | 25148 |
| 710 | 20240527 | 093000 | 43094218850 | 25600 | 25700 | 25750 | 25600 | 17482 |
| 711 | 20240527 | 092900 | 42645414600 | 25750 | 25750 | 25750 | 25700 | 7072 |
| 712 | 20240527 | 092800 | 42463546500 | 25700 | 25700 | 25800 | 25700 | 7180 |
| 713 | 20240527 | 092700 | 42278837400 | 25750 | 25850 | 25850 | 25750 | 12301 |
| 714 | 20240527 | 092600 | 41961592200 | 25850 | 25750 | 25900 | 25700 | 12042 |
| 715 | 20240527 | 092500 | 41650674100 | 25750 | 25750 | 25750 | 25700 | 9331 |
| 716 | 20240527 | 092400 | 41410748300 | 25700 | 25750 | 25850 | 25700 | 12299 |
| 717 | 20240527 | 092300 | 41093953700 | 25750 | 25700 | 25800 | 25600 | 45776 |
| 718 | 20240527 | 092200 | 39918985050 | 25750 | 25800 | 25850 | 25700 | 20958 |
| 719 | 20240527 | 092100 | 39379089650 | 25850 | 25950 | 25950 | 25800 | 23789 |
| 720 | 20240527 | 092000 | 38764475300 | 25900 | 26100 | 26150 | 25900 | 30949 |
| 721 | 20240527 | 091900 | 37958620550 | 26100 | 26150 | 26200 | 26100 | 12519 |
| 722 | 20240527 | 091800 | 37631319300 | 26200 | 26200 | 26250 | 26150 | 21919 |
| 723 | 20240527 | 091700 | 37057354150 | 26200 | 26000 | 26250 | 26000 | 23569 |
| 724 | 20240527 | 091600 | 36442227050 | 26050 | 26100 | 26100 | 25900 | 17383 |
| 725 | 20240527 | 091500 | 35989780150 | 26100 | 25800 | 26100 | 25800 | 20370 |
| 726 | 20240527 | 091400 | 35460798400 | 25850 | 26000 | 26050 | 25800 | 23183 |
| 727 | 20240527 | 091300 | 34860194400 | 26000 | 26050 | 26050 | 25950 | 30742 |
| 728 | 20240527 | 091200 | 34060683400 | 26050 | 25900 | 26050 | 25800 | 38775 |
| 729 | 20240527 | 091100 | 33056675450 | 25900 | 25800 | 25900 | 25700 | 60372 |
| 730 | 20240527 | 091000 | 31499939700 | 25800 | 26100 | 26150 | 25800 | 69737 |
| 731 | 20240527 | 090900 | 29689015600 | 26150 | 26200 | 26250 | 26050 | 35950 |
| 732 | 20240527 | 090800 | 28749930600 | 26200 | 26600 | 26600 | 26200 | 59218 |
| 733 | 20240527 | 090700 | 27187118600 | 26600 | 26550 | 26650 | 26500 | 68895 |
| 734 | 20240527 | 090600 | 25356944200 | 26650 | 26600 | 26650 | 26350 | 90925 |
| 735 | 20240527 | 090500 | 22945042950 | 26600 | 26350 | 26750 | 26350 | 211175 |
| 736 | 20240527 | 090400 | 17327650050 | 26350 | 26200 | 26450 | 26100 | 89310 |
| 737 | 20240527 | 090300 | 14977492700 | 26150 | 26050 | 26200 | 26000 | 45542 |
| 738 | 20240527 | 090200 | 13789528150 | 26050 | 26050 | 26100 | 25950 | 63129 |
| 739 | 20240527 | 090100 | 12146535500 | 26050 | 26250 | 26500 | 25950 | 197431 |
| 740 | 20240527 | 090000 | 6961820100 | 26250 | 26400 | 26500 | 26200 | 263252 |