39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 211900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 12231 |
| 3 | 20241219 | 211800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20241219 | 211700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20241219 | 211600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20241219 | 211500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20241219 | 211400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20241219 | 211300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20241219 | 211200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20241219 | 211100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20241219 | 211000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20241219 | 210900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20241219 | 210800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20241219 | 210700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20241219 | 210600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20241219 | 210500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20241219 | 210400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20241219 | 210300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20241219 | 210200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20241219 | 210100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20241219 | 210000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20241219 | 205900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20241219 | 205800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20241219 | 205700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20241219 | 205600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20241219 | 205500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20241219 | 205400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20241219 | 205300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20241219 | 205200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20241219 | 205100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20241219 | 205000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20241219 | 204900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 12231 |
| 33 | 20241219 | 204800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20241219 | 204700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20241219 | 204600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20241219 | 204500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20241219 | 204400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20241219 | 204300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20241219 | 204200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20241219 | 204100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20241219 | 204000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20241219 | 203900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20241219 | 203800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20241219 | 203700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20241219 | 203600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20241219 | 203500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20241219 | 203400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20241219 | 203300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20241219 | 203200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20241219 | 203100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20241219 | 203000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20241219 | 202900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20241219 | 202800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20241219 | 202700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20241219 | 202600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20241219 | 202500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20241219 | 202400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20241219 | 202300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20241219 | 202200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20241219 | 202100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20241219 | 202000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20241219 | 201900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 12231 |
| 63 | 20241219 | 201800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20241219 | 201700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20241219 | 201600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20241219 | 201500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20241219 | 201400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20241219 | 201300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20241219 | 201200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20241219 | 201100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20241219 | 201000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20241219 | 200900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20241219 | 200800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20241219 | 200700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20241219 | 200600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20241219 | 200500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20241219 | 200400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20241219 | 200300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20241219 | 200200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20241219 | 200100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20241219 | 200000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20241219 | 195900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20241219 | 195800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20241219 | 195700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20241219 | 195600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20241219 | 195500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20241219 | 195400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20241219 | 195300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20241219 | 195200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20241219 | 195100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20241219 | 195000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20241219 | 194900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 12231 |
| 93 | 20241219 | 194800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20241219 | 194700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20241219 | 194600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20241219 | 194500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20241219 | 194400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20241219 | 194300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20241219 | 194200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20241219 | 194100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20241219 | 194000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20241219 | 193900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20241219 | 193800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20241219 | 193700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20241219 | 193600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20241219 | 193500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20241219 | 193400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20241219 | 193300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20241219 | 193200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20241219 | 193100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20241219 | 193000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20241219 | 192900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20241219 | 192800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20241219 | 192700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20241219 | 192600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20241219 | 192500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20241219 | 192400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20241219 | 192300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20241219 | 192200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20241219 | 192100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20241219 | 192000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20241219 | 191900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 12231 |
| 123 | 20241219 | 191800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20241219 | 191700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20241219 | 191600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20241219 | 191500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20241219 | 191400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20241219 | 191300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20241219 | 191200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20241219 | 191100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20241219 | 191000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20241219 | 190900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20241219 | 190800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20241219 | 190700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20241219 | 190600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20241219 | 190500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20241219 | 190400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20241219 | 190300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20241219 | 190200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20241219 | 190100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20241219 | 190000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20241219 | 185900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20241219 | 185800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20241219 | 185700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20241219 | 185600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20241219 | 185500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20241219 | 185400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20241219 | 185300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20241219 | 185200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20241219 | 185100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20241219 | 185000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20241219 | 184900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 12231 |
| 153 | 20241219 | 184800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20241219 | 184700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20241219 | 184600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20241219 | 184500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20241219 | 184400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20241219 | 184300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20241219 | 184200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20241219 | 184100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20241219 | 184000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20241219 | 183900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20241219 | 183800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20241219 | 183700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20241219 | 183600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20241219 | 183500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20241219 | 183400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20241219 | 183300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20241219 | 183200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20241219 | 183100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20241219 | 183000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20241219 | 182900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20241219 | 182800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20241219 | 182700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20241219 | 182600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20241219 | 182500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20241219 | 182400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20241219 | 182300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20241219 | 182200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20241219 | 182100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20241219 | 182000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20241219 | 181900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 12231 |
| 183 | 20241219 | 181800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20241219 | 181700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20241219 | 181600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20241219 | 181500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20241219 | 181400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20241219 | 181300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20241219 | 181200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20241219 | 181100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20241219 | 181000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20241219 | 180900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20241219 | 180800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20241219 | 180700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20241219 | 180600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20241219 | 180500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20241219 | 180400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20241219 | 180300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20241219 | 180200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20241219 | 180100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20241219 | 180000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20241219 | 175900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20241219 | 175800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20241219 | 175700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20241219 | 175600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20241219 | 175500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20241219 | 175400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20241219 | 175300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20241219 | 175200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20241219 | 175100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20241219 | 175000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20241219 | 174900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 12231 |
| 213 | 20241219 | 174800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20241219 | 174700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20241219 | 174600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20241219 | 174500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20241219 | 174400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20241219 | 174300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20241219 | 174200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20241219 | 174100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20241219 | 174000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20241219 | 173900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20241219 | 173800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20241219 | 173700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20241219 | 173600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20241219 | 173500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20241219 | 173400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20241219 | 173300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20241219 | 173200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20241219 | 173100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20241219 | 173000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20241219 | 172900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20241219 | 172800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20241219 | 172700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20241219 | 172600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20241219 | 172500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20241219 | 172400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20241219 | 172300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20241219 | 172200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20241219 | 172100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20241219 | 172000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20241219 | 171900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 12231 |
| 243 | 20241219 | 171800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20241219 | 171700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20241219 | 171600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20241219 | 171500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20241219 | 171400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20241219 | 171300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20241219 | 171200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20241219 | 171100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20241219 | 171000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20241219 | 170900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20241219 | 170800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20241219 | 170700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20241219 | 170600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20241219 | 170500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20241219 | 170400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20241219 | 170300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20241219 | 170200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20241219 | 170100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20241219 | 170000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20241219 | 165900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20241219 | 165800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20241219 | 165700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20241219 | 165600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20241219 | 165500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20241219 | 165400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20241219 | 165300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20241219 | 165200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20241219 | 165100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20241219 | 165000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20241219 | 164900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 12231 |
| 273 | 20241219 | 164800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20241219 | 164700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20241219 | 164600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20241219 | 164500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20241219 | 164400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20241219 | 164300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20241219 | 164200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20241219 | 164100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20241219 | 164000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20241219 | 163900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20241219 | 163800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 284 | 20241219 | 163700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 285 | 20241219 | 163600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 286 | 20241219 | 163500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 287 | 20241219 | 163400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 288 | 20241219 | 163300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 289 | 20241219 | 163200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 290 | 20241219 | 163100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 291 | 20241219 | 163000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20241219 | 162900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 293 | 20241219 | 162800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20241219 | 162700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 295 | 20241219 | 162600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 296 | 20241219 | 162500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 297 | 20241219 | 162400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 298 | 20241219 | 162300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 299 | 20241219 | 162200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 300 | 20241219 | 162100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 301 | 20241219 | 162000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 302 | 20241219 | 161900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 12231 |
| 303 | 20241219 | 161800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 304 | 20241219 | 161700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 305 | 20241219 | 161600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 306 | 20241219 | 161500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 307 | 20241219 | 161400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 308 | 20241219 | 161300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 309 | 20241219 | 161200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 310 | 20241219 | 161100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 311 | 20241219 | 161000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 312 | 20241219 | 160900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 313 | 20241219 | 160800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 314 | 20241219 | 160700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 315 | 20241219 | 160600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 316 | 20241219 | 160500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 317 | 20241219 | 160400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 318 | 20241219 | 160300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 319 | 20241219 | 160200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 320 | 20241219 | 160100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 321 | 20241219 | 160000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 322 | 20241219 | 155900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 323 | 20241219 | 155800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 324 | 20241219 | 155700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 325 | 20241219 | 155600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 326 | 20241219 | 155500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 327 | 20241219 | 155400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 328 | 20241219 | 155300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 329 | 20241219 | 155200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 330 | 20241219 | 155100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 331 | 20241219 | 155000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 332 | 20241219 | 154900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 12231 |
| 333 | 20241219 | 154800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 334 | 20241219 | 154700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 335 | 20241219 | 154600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 336 | 20241219 | 154500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 337 | 20241219 | 154400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 338 | 20241219 | 154300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 339 | 20241219 | 154200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 340 | 20241219 | 154100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 341 | 20241219 | 154000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 342 | 20241219 | 153900 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 343 | 20241219 | 153800 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 344 | 20241219 | 153700 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 345 | 20241219 | 153600 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 346 | 20241219 | 153500 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 347 | 20241219 | 153400 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 348 | 20241219 | 153300 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 349 | 20241219 | 153200 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 350 | 20241219 | 153100 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 0 |
| 351 | 20241219 | 153000 | 2172390170 | 16850 | 16850 | 16850 | 16850 | 12231 |
| 352 | 20241219 | 152900 | 1966297820 | 16910 | 16910 | 16910 | 16910 | 0 |
| 353 | 20241219 | 152800 | 1966297820 | 16910 | 16910 | 16910 | 16910 | 0 |
| 354 | 20241219 | 152700 | 1966297820 | 16910 | 16910 | 16910 | 16910 | 0 |
| 355 | 20241219 | 152600 | 1966297820 | 16910 | 16910 | 16910 | 16910 | 0 |
| 356 | 20241219 | 152500 | 1966297820 | 16910 | 16910 | 16910 | 16910 | 0 |
| 357 | 20241219 | 152400 | 1966297820 | 16910 | 16910 | 16910 | 16910 | 0 |
| 358 | 20241219 | 152300 | 1966297820 | 16910 | 16910 | 16910 | 16910 | 0 |
| 359 | 20241219 | 152200 | 1966297820 | 16910 | 16910 | 16910 | 16910 | 0 |
| 360 | 20241219 | 152100 | 1966297820 | 16910 | 16910 | 16910 | 16910 | 0 |
| 361 | 20241219 | 152000 | 1966297820 | 16910 | 16910 | 16910 | 16910 | 0 |
| 362 | 20241219 | 151900 | 1966297820 | 16910 | 16900 | 16930 | 16900 | 292 |
| 363 | 20241219 | 151800 | 1961360330 | 16930 | 16900 | 16950 | 16900 | 169 |
| 364 | 20241219 | 151700 | 1958500770 | 16950 | 16950 | 16950 | 16900 | 69 |
| 365 | 20241219 | 151600 | 1957332820 | 16950 | 16950 | 16990 | 16950 | 274 |
| 366 | 20241219 | 151500 | 1952684740 | 16950 | 16950 | 16990 | 16950 | 134 |
| 367 | 20241219 | 151400 | 1950413240 | 16950 | 16950 | 16990 | 16950 | 72 |
| 368 | 20241219 | 151300 | 1949190040 | 16940 | 16920 | 16970 | 16920 | 540 |
| 369 | 20241219 | 151200 | 1940047740 | 16910 | 16910 | 16910 | 16910 | 259 |
| 370 | 20241219 | 151100 | 1935668050 | 16910 | 16910 | 16930 | 16910 | 238 |
| 371 | 20241219 | 151000 | 1931639150 | 16900 | 16910 | 16930 | 16900 | 1205 |
| 372 | 20241219 | 150900 | 1911267610 | 16900 | 16910 | 16910 | 16900 | 278 |
| 373 | 20241219 | 150800 | 1906568600 | 16900 | 16900 | 16900 | 16900 | 161 |
| 374 | 20241219 | 150700 | 1903847700 | 16900 | 16900 | 16910 | 16900 | 96 |
| 375 | 20241219 | 150600 | 1902224950 | 16910 | 16910 | 16910 | 16900 | 107 |
| 376 | 20241219 | 150500 | 1900416410 | 16900 | 16900 | 16910 | 16900 | 149 |
| 377 | 20241219 | 150400 | 1897897630 | 16900 | 16940 | 16940 | 16900 | 3568 |
| 378 | 20241219 | 150300 | 1837527320 | 16940 | 16940 | 16940 | 16930 | 311 |
| 379 | 20241219 | 150200 | 1832259460 | 16930 | 16930 | 16940 | 16930 | 78 |
| 380 | 20241219 | 150100 | 1830938620 | 16930 | 16940 | 16940 | 16930 | 328 |
| 381 | 20241219 | 150000 | 1825382530 | 16940 | 16940 | 16940 | 16930 | 246 |
| 382 | 20241219 | 145900 | 1821215880 | 16930 | 16950 | 16950 | 16930 | 842 |
| 383 | 20241219 | 145800 | 1806949940 | 16960 | 16950 | 16960 | 16950 | 82 |
| 384 | 20241219 | 145700 | 1805559780 | 16960 | 16960 | 16960 | 16950 | 276 |
| 385 | 20241219 | 145600 | 1800880820 | 16960 | 16960 | 16960 | 16960 | 79 |
| 386 | 20241219 | 145500 | 1799540980 | 16950 | 16950 | 16950 | 16950 | 40 |
| 387 | 20241219 | 145400 | 1798862980 | 16960 | 16960 | 16960 | 16950 | 44 |
| 388 | 20241219 | 145300 | 1798116750 | 16960 | 16950 | 16960 | 16950 | 88 |
| 389 | 20241219 | 145200 | 1796624480 | 16960 | 16960 | 16960 | 16960 | 579 |
| 390 | 20241219 | 145100 | 1786804640 | 16960 | 16960 | 16960 | 16960 | 46 |
| 391 | 20241219 | 145000 | 1786024480 | 16960 | 16960 | 16960 | 16960 | 69 |
| 392 | 20241219 | 144900 | 1784854240 | 16960 | 16960 | 16960 | 16960 | 24 |
| 393 | 20241219 | 144800 | 1784447200 | 16960 | 16960 | 16960 | 16960 | 130 |
| 394 | 20241219 | 144700 | 1782242400 | 16960 | 16960 | 16960 | 16960 | 58 |
| 395 | 20241219 | 144600 | 1781258720 | 16960 | 16950 | 16960 | 16950 | 188 |
| 396 | 20241219 | 144500 | 1778072020 | 16940 | 16940 | 16940 | 16940 | 131 |
| 397 | 20241219 | 144400 | 1775852880 | 16940 | 16920 | 16940 | 16920 | 838 |
| 398 | 20241219 | 144300 | 1761663590 | 16930 | 16930 | 16930 | 16930 | 295 |
| 399 | 20241219 | 144200 | 1756669240 | 16930 | 16920 | 16930 | 16920 | 333 |
| 400 | 20241219 | 144100 | 1751032120 | 16920 | 16970 | 16970 | 16920 | 1998 |
| 401 | 20241219 | 144000 | 1717171670 | 16960 | 16960 | 16960 | 16960 | 116 |
| 402 | 20241219 | 143900 | 1715204310 | 16970 | 16970 | 16970 | 16960 | 374 |
| 403 | 20241219 | 143800 | 1708857550 | 16970 | 16970 | 16970 | 16970 | 50 |
| 404 | 20241219 | 143700 | 1708009050 | 16970 | 16980 | 16980 | 16970 | 216 |
| 405 | 20241219 | 143600 | 1704343290 | 16980 | 16980 | 16980 | 16980 | 1 |
| 406 | 20241219 | 143500 | 1704326310 | 16970 | 16970 | 16970 | 16970 | 30 |
| 407 | 20241219 | 143400 | 1703817210 | 16970 | 16970 | 16970 | 16970 | 108 |
| 408 | 20241219 | 143300 | 1701984450 | 16970 | 16970 | 16970 | 16970 | 73 |
| 409 | 20241219 | 143200 | 1700745640 | 16960 | 16970 | 16970 | 16960 | 887 |
| 410 | 20241219 | 143100 | 1685698750 | 16970 | 16970 | 16970 | 16970 | 87 |
| 411 | 20241219 | 143000 | 1684222360 | 16970 | 16970 | 16970 | 16970 | 93 |
| 412 | 20241219 | 142900 | 1682644150 | 16970 | 16970 | 16970 | 16970 | 67 |
| 413 | 20241219 | 142800 | 1681507160 | 16970 | 16960 | 16970 | 16960 | 81 |
| 414 | 20241219 | 142700 | 1680132890 | 16970 | 17010 | 17010 | 16970 | 843 |
| 415 | 20241219 | 142600 | 1665810740 | 17010 | 17010 | 17010 | 17010 | 229 |
| 416 | 20241219 | 142500 | 1661915450 | 17000 | 17000 | 17010 | 17000 | 114 |
| 417 | 20241219 | 142400 | 1659976620 | 17010 | 17010 | 17010 | 17010 | 25 |
| 418 | 20241219 | 142300 | 1659551370 | 17010 | 17000 | 17020 | 17000 | 566 |
| 419 | 20241219 | 142200 | 1649924970 | 17000 | 17010 | 17010 | 17000 | 120 |
| 420 | 20241219 | 142100 | 1647884620 | 17010 | 17000 | 17010 | 17000 | 84 |
| 421 | 20241219 | 142000 | 1646455850 | 17000 | 17000 | 17000 | 17000 | 59 |
| 422 | 20241219 | 141900 | 1645452850 | 17010 | 17010 | 17010 | 17010 | 50 |
| 423 | 20241219 | 141800 | 1644602350 | 17010 | 17010 | 17010 | 17000 | 54 |
| 424 | 20241219 | 141700 | 1643684060 | 17010 | 17010 | 17010 | 17010 | 92 |
| 425 | 20241219 | 141600 | 1642119140 | 17010 | 17010 | 17010 | 17010 | 52 |
| 426 | 20241219 | 141500 | 1641234620 | 17010 | 17010 | 17010 | 17010 | 58 |
| 427 | 20241219 | 141400 | 1640248040 | 17010 | 17010 | 17010 | 17010 | 108 |
| 428 | 20241219 | 141300 | 1638410960 | 17010 | 17010 | 17010 | 17010 | 90 |
| 429 | 20241219 | 141200 | 1636880060 | 17010 | 17000 | 17010 | 17000 | 299 |
| 430 | 20241219 | 141100 | 1631796760 | 16990 | 16990 | 16990 | 16990 | 23 |
| 431 | 20241219 | 141000 | 1631405990 | 16990 | 16990 | 16990 | 16990 | 0 |
| 432 | 20241219 | 140900 | 1631405990 | 16990 | 16990 | 17000 | 16990 | 170 |
| 433 | 20241219 | 140800 | 1628517440 | 17000 | 17000 | 17000 | 17000 | 27 |
| 434 | 20241219 | 140700 | 1628058440 | 16990 | 17000 | 17000 | 16990 | 71 |
| 435 | 20241219 | 140600 | 1626851690 | 17010 | 16990 | 17010 | 16990 | 62 |
| 436 | 20241219 | 140500 | 1625797090 | 17010 | 17010 | 17010 | 17000 | 327 |
| 437 | 20241219 | 140400 | 1620237340 | 17000 | 17010 | 17010 | 17000 | 39 |
| 438 | 20241219 | 140300 | 1619574090 | 17010 | 17000 | 17010 | 17000 | 122 |
| 439 | 20241219 | 140200 | 1617499470 | 17000 | 17000 | 17000 | 17000 | 61 |
| 440 | 20241219 | 140100 | 1616462470 | 17000 | 17000 | 17000 | 17000 | 35 |
| 441 | 20241219 | 140000 | 1615867470 | 17000 | 17000 | 17000 | 17000 | 199 |
| 442 | 20241219 | 135900 | 1612484470 | 17000 | 17000 | 17000 | 17000 | 25 |
| 443 | 20241219 | 135800 | 1612059470 | 17000 | 17000 | 17000 | 17000 | 25 |
| 444 | 20241219 | 135700 | 1611634470 | 16990 | 16990 | 16990 | 16990 | 207 |
| 445 | 20241219 | 135600 | 1608117540 | 16980 | 16990 | 16990 | 16980 | 28 |
| 446 | 20241219 | 135500 | 1607641850 | 16990 | 16990 | 16990 | 16990 | 25 |
| 447 | 20241219 | 135400 | 1607217100 | 16980 | 16980 | 16990 | 16980 | 288 |
| 448 | 20241219 | 135300 | 1602326850 | 16980 | 16980 | 16980 | 16980 | 50 |
| 449 | 20241219 | 135200 | 1601477850 | 16980 | 16970 | 16980 | 16970 | 252 |
| 450 | 20241219 | 135100 | 1597199210 | 16970 | 16970 | 16980 | 16970 | 84 |
| 451 | 20241219 | 135000 | 1595773280 | 16970 | 16970 | 16970 | 16970 | 82 |
| 452 | 20241219 | 134900 | 1594381740 | 16980 | 16970 | 16980 | 16970 | 67 |
| 453 | 20241219 | 134800 | 1593244390 | 16970 | 16980 | 16980 | 16970 | 68 |
| 454 | 20241219 | 134700 | 1592089970 | 16980 | 17010 | 17010 | 16980 | 2205 |
| 455 | 20241219 | 134600 | 1554604800 | 17020 | 17020 | 17020 | 17020 | 48 |
| 456 | 20241219 | 134500 | 1553787840 | 17020 | 17010 | 17020 | 17010 | 47 |
| 457 | 20241219 | 134400 | 1552988120 | 17020 | 17010 | 17020 | 17010 | 188 |
| 458 | 20241219 | 134300 | 1549789990 | 17010 | 17020 | 17020 | 17010 | 367 |
| 459 | 20241219 | 134200 | 1543545060 | 17020 | 17020 | 17020 | 17020 | 77 |
| 460 | 20241219 | 134100 | 1542234520 | 17010 | 17020 | 17020 | 17010 | 576 |
| 461 | 20241219 | 134000 | 1532432650 | 17030 | 17030 | 17030 | 17030 | 147 |
| 462 | 20241219 | 133900 | 1529929240 | 17030 | 17060 | 17060 | 17030 | 490 |
| 463 | 20241219 | 133800 | 1521577060 | 17060 | 17060 | 17060 | 17060 | 58 |
| 464 | 20241219 | 133700 | 1520587580 | 17060 | 17060 | 17060 | 17060 | 90 |
| 465 | 20241219 | 133600 | 1519052180 | 17070 | 17060 | 17070 | 17060 | 226 |
| 466 | 20241219 | 133500 | 1515195000 | 17060 | 17060 | 17060 | 17060 | 315 |
| 467 | 20241219 | 133400 | 1509821100 | 17070 | 17070 | 17070 | 17070 | 23 |
| 468 | 20241219 | 133300 | 1509428490 | 17070 | 17060 | 17070 | 17060 | 501 |
| 469 | 20241219 | 133200 | 1500881420 | 17070 | 17070 | 17070 | 17070 | 26 |
| 470 | 20241219 | 133100 | 1500437600 | 17070 | 17070 | 17070 | 17070 | 141 |
| 471 | 20241219 | 133000 | 1498030730 | 17070 | 17060 | 17070 | 17060 | 170 |
| 472 | 20241219 | 132900 | 1495129250 | 17060 | 17060 | 17060 | 17060 | 79 |
| 473 | 20241219 | 132800 | 1493781510 | 17070 | 17060 | 17070 | 17060 | 66 |
| 474 | 20241219 | 132700 | 1492655240 | 17070 | 17070 | 17080 | 17070 | 65 |
| 475 | 20241219 | 132600 | 1491545660 | 17070 | 17060 | 17070 | 17060 | 72 |
| 476 | 20241219 | 132500 | 1490317120 | 17090 | 17100 | 17100 | 17090 | 170 |
| 477 | 20241219 | 132400 | 1487411770 | 17100 | 17090 | 17100 | 17090 | 38 |
| 478 | 20241219 | 132300 | 1486762140 | 17090 | 17100 | 17100 | 17090 | 18 |
| 479 | 20241219 | 132200 | 1486454470 | 17090 | 17090 | 17100 | 17090 | 190 |
| 480 | 20241219 | 132100 | 1483206510 | 17090 | 17090 | 17100 | 17090 | 1043 |
| 481 | 20241219 | 132000 | 1465381340 | 17100 | 17050 | 17100 | 17050 | 1427 |
| 482 | 20241219 | 131900 | 1441000850 | 17050 | 17050 | 17050 | 17050 | 111 |
| 483 | 20241219 | 131800 | 1439108300 | 17050 | 17050 | 17060 | 17050 | 223 |
| 484 | 20241219 | 131700 | 1435305850 | 17050 | 17050 | 17050 | 17050 | 0 |
| 485 | 20241219 | 131600 | 1435305850 | 17050 | 17060 | 17060 | 17050 | 19 |
| 486 | 20241219 | 131500 | 1434981800 | 17060 | 17060 | 17060 | 17050 | 40 |
| 487 | 20241219 | 131400 | 1434299700 | 17060 | 17040 | 17060 | 17040 | 132 |
| 488 | 20241219 | 131300 | 1432049510 | 17040 | 17040 | 17040 | 17040 | 97 |
| 489 | 20241219 | 131200 | 1430396630 | 17050 | 17050 | 17060 | 17050 | 103 |
| 490 | 20241219 | 131100 | 1428640470 | 17050 | 17060 | 17060 | 17050 | 101 |
| 491 | 20241219 | 131000 | 1426918090 | 17060 | 17050 | 17060 | 17050 | 25 |
| 492 | 20241219 | 130900 | 1426491700 | 17060 | 17040 | 17060 | 17040 | 341 |
| 493 | 20241219 | 130800 | 1420680000 | 17030 | 17030 | 17030 | 17030 | 150 |
| 494 | 20241219 | 130700 | 1418125500 | 17020 | 17020 | 17020 | 17020 | 159 |
| 495 | 20241219 | 130600 | 1415419320 | 17020 | 17010 | 17020 | 17010 | 119 |
| 496 | 20241219 | 130500 | 1413395120 | 17010 | 17010 | 17010 | 17010 | 11 |
| 497 | 20241219 | 130400 | 1413208010 | 17010 | 17010 | 17010 | 17010 | 50 |
| 498 | 20241219 | 130300 | 1412357510 | 17020 | 17010 | 17020 | 17010 | 204 |
| 499 | 20241219 | 130200 | 1408886500 | 17000 | 17010 | 17010 | 17000 | 83 |
| 500 | 20241219 | 130100 | 1407475240 | 17010 | 17010 | 17010 | 17010 | 7 |
| 501 | 20241219 | 130000 | 1407356170 | 17010 | 17020 | 17020 | 17010 | 112 |
| 502 | 20241219 | 125900 | 1405451040 | 17020 | 17020 | 17020 | 17010 | 678 |
| 503 | 20241219 | 125800 | 1393912150 | 17020 | 16990 | 17020 | 16990 | 452 |
| 504 | 20241219 | 125700 | 1386225300 | 16980 | 16970 | 16980 | 16970 | 688 |
| 505 | 20241219 | 125600 | 1374543450 | 16970 | 16970 | 16970 | 16970 | 30 |
| 506 | 20241219 | 125500 | 1374034350 | 16970 | 16970 | 16970 | 16970 | 33 |
| 507 | 20241219 | 125400 | 1373474340 | 16970 | 16950 | 16970 | 16950 | 292 |
| 508 | 20241219 | 125300 | 1368522090 | 16960 | 16960 | 16960 | 16960 | 3 |
| 509 | 20241219 | 125200 | 1368471210 | 16960 | 16960 | 16960 | 16950 | 547 |
| 510 | 20241219 | 125100 | 1359198520 | 16970 | 16970 | 16980 | 16960 | 134 |
| 511 | 20241219 | 125000 | 1356924980 | 16970 | 16970 | 16970 | 16970 | 14 |
| 512 | 20241219 | 124900 | 1356687400 | 16970 | 16980 | 16980 | 16970 | 16 |
| 513 | 20241219 | 124800 | 1356415870 | 16980 | 16970 | 16980 | 16960 | 84 |
| 514 | 20241219 | 124700 | 1354990370 | 16980 | 16980 | 16980 | 16980 | 0 |
| 515 | 20241219 | 124600 | 1354990370 | 16980 | 16980 | 16980 | 16980 | 27 |
| 516 | 20241219 | 124500 | 1354531910 | 16980 | 16980 | 16980 | 16980 | 3 |
| 517 | 20241219 | 124400 | 1354480970 | 16970 | 16970 | 16970 | 16970 | 62 |
| 518 | 20241219 | 124300 | 1353428830 | 16960 | 16970 | 16970 | 16960 | 42 |
| 519 | 20241219 | 124200 | 1352716260 | 16960 | 16960 | 16960 | 16960 | 122 |
| 520 | 20241219 | 124100 | 1350647140 | 16950 | 16950 | 16950 | 16950 | 14 |
| 521 | 20241219 | 124000 | 1350409840 | 16950 | 16950 | 16950 | 16950 | 0 |
| 522 | 20241219 | 123900 | 1350409840 | 16950 | 16960 | 16960 | 16950 | 185 |
| 523 | 20241219 | 123800 | 1347272400 | 16960 | 16960 | 16960 | 16950 | 22 |
| 524 | 20241219 | 123700 | 1346899440 | 16960 | 16980 | 16980 | 16960 | 667 |
| 525 | 20241219 | 123600 | 1335576750 | 16980 | 16980 | 16990 | 16980 | 154 |
| 526 | 20241219 | 123500 | 1332961790 | 16980 | 16990 | 16990 | 16980 | 20 |
| 527 | 20241219 | 123400 | 1332622150 | 16990 | 16990 | 16990 | 16980 | 71 |
| 528 | 20241219 | 123300 | 1331416350 | 16990 | 16980 | 16990 | 16980 | 137 |
| 529 | 20241219 | 123200 | 1329088880 | 16980 | 17010 | 17010 | 16980 | 218 |
| 530 | 20241219 | 123100 | 1325381090 | 17010 | 16990 | 17010 | 16990 | 77 |
| 531 | 20241219 | 123000 | 1324072140 | 17000 | 17000 | 17000 | 17000 | 5 |
| 532 | 20241219 | 122900 | 1323987140 | 16990 | 16990 | 16990 | 16990 | 305 |
| 533 | 20241219 | 122800 | 1318805190 | 16980 | 16990 | 16990 | 16980 | 19 |
| 534 | 20241219 | 122700 | 1318482560 | 16990 | 16980 | 16990 | 16980 | 11 |
| 535 | 20241219 | 122600 | 1318295770 | 16980 | 17010 | 17010 | 16980 | 3112 |
| 536 | 20241219 | 122500 | 1265385020 | 17020 | 17020 | 17020 | 17010 | 151 |
| 537 | 20241219 | 122400 | 1262815070 | 17030 | 17030 | 17030 | 17020 | 60 |
| 538 | 20241219 | 122300 | 1261793780 | 17040 | 17040 | 17040 | 17040 | 0 |
| 539 | 20241219 | 122200 | 1261793780 | 17040 | 17040 | 17040 | 17040 | 0 |
| 540 | 20241219 | 122100 | 1261793780 | 17040 | 17060 | 17060 | 17040 | 7 |
| 541 | 20241219 | 122000 | 1261674460 | 17060 | 17060 | 17060 | 17030 | 384 |
| 542 | 20241219 | 121900 | 1255125860 | 17060 | 17060 | 17060 | 17060 | 73 |
| 543 | 20241219 | 121800 | 1253880480 | 17070 | 17060 | 17070 | 17060 | 16 |
| 544 | 20241219 | 121700 | 1253607510 | 17060 | 17080 | 17080 | 17060 | 19 |
| 545 | 20241219 | 121600 | 1253283310 | 17090 | 17090 | 17090 | 17070 | 808 |
| 546 | 20241219 | 121500 | 1239479580 | 17100 | 17100 | 17110 | 17090 | 205 |
| 547 | 20241219 | 121400 | 1235974450 | 17110 | 17100 | 17110 | 17100 | 822 |
| 548 | 20241219 | 121300 | 1221918240 | 17090 | 17060 | 17090 | 17060 | 249 |
| 549 | 20241219 | 121200 | 1217664280 | 17060 | 17030 | 17060 | 17030 | 1869 |
| 550 | 20241219 | 121100 | 1185798510 | 17010 | 17020 | 17020 | 17010 | 32 |
| 551 | 20241219 | 121000 | 1185253960 | 17030 | 17020 | 17030 | 17020 | 131 |
| 552 | 20241219 | 120900 | 1183023340 | 17010 | 17010 | 17010 | 17000 | 144 |
| 553 | 20241219 | 120800 | 1180574010 | 17000 | 17010 | 17010 | 17000 | 12 |
| 554 | 20241219 | 120700 | 1180370000 | 17000 | 17040 | 17040 | 17000 | 42 |
| 555 | 20241219 | 120600 | 1179655030 | 17040 | 17020 | 17040 | 17010 | 258 |
| 556 | 20241219 | 120500 | 1175258960 | 17040 | 17010 | 17050 | 17000 | 123 |
| 557 | 20241219 | 120400 | 1173163670 | 17040 | 17040 | 17040 | 17040 | 2 |
| 558 | 20241219 | 120300 | 1173129590 | 17050 | 17050 | 17050 | 17000 | 17 |
| 559 | 20241219 | 120200 | 1172839890 | 17040 | 16990 | 17040 | 16990 | 233 |
| 560 | 20241219 | 120100 | 1168877900 | 16990 | 17010 | 17010 | 16990 | 33 |
| 561 | 20241219 | 120000 | 1168317000 | 17000 | 17030 | 17030 | 17000 | 27 |
| 562 | 20241219 | 115900 | 1167857960 | 17030 | 17000 | 17030 | 17000 | 409 |
| 563 | 20241219 | 115800 | 1160903380 | 17000 | 16970 | 17000 | 16970 | 107 |
| 564 | 20241219 | 115700 | 1159087530 | 16970 | 16950 | 16970 | 16950 | 141 |
| 565 | 20241219 | 115600 | 1156696460 | 16950 | 16940 | 16950 | 16940 | 75 |
| 566 | 20241219 | 115500 | 1155425230 | 16920 | 16920 | 16930 | 16920 | 72 |
| 567 | 20241219 | 115400 | 1154206980 | 16920 | 16920 | 16920 | 16920 | 23 |
| 568 | 20241219 | 115300 | 1153817820 | 16950 | 16920 | 16950 | 16920 | 11 |
| 569 | 20241219 | 115200 | 1153631640 | 16930 | 16920 | 16930 | 16920 | 265 |
| 570 | 20241219 | 115100 | 1149146960 | 16910 | 16910 | 16910 | 16910 | 9 |
| 571 | 20241219 | 115000 | 1148994770 | 16910 | 16910 | 16920 | 16910 | 143 |
| 572 | 20241219 | 114900 | 1146576460 | 16910 | 16920 | 16920 | 16910 | 15 |
| 573 | 20241219 | 114800 | 1146322750 | 16910 | 16920 | 16920 | 16910 | 176 |
| 574 | 20241219 | 114700 | 1143344930 | 16920 | 16920 | 16920 | 16920 | 36 |
| 575 | 20241219 | 114600 | 1142735810 | 16930 | 16920 | 16930 | 16920 | 60 |
| 576 | 20241219 | 114500 | 1141720490 | 16930 | 16940 | 16940 | 16930 | 808 |
| 577 | 20241219 | 114400 | 1128036010 | 16940 | 16940 | 16950 | 16940 | 24 |
| 578 | 20241219 | 114300 | 1127629430 | 16950 | 16940 | 16950 | 16940 | 5 |
| 579 | 20241219 | 114200 | 1127544720 | 16950 | 16950 | 16950 | 16940 | 84 |
| 580 | 20241219 | 114100 | 1126121140 | 16940 | 16940 | 16940 | 16940 | 2 |
| 581 | 20241219 | 114000 | 1126087260 | 16940 | 16960 | 16960 | 16940 | 133 |
| 582 | 20241219 | 113900 | 1123832970 | 16960 | 16950 | 16960 | 16950 | 2 |
| 583 | 20241219 | 113800 | 1123799060 | 16950 | 16960 | 16960 | 16950 | 17 |
| 584 | 20241219 | 113700 | 1123510900 | 16960 | 16970 | 16970 | 16960 | 192 |
| 585 | 20241219 | 113600 | 1120254350 | 16970 | 16960 | 16970 | 16960 | 10 |
| 586 | 20241219 | 113500 | 1120084740 | 16960 | 16960 | 16970 | 16960 | 25 |
| 587 | 20241219 | 113400 | 1119660670 | 16960 | 16960 | 17000 | 16960 | 1019 |
| 588 | 20241219 | 113300 | 1102357420 | 16950 | 16950 | 16950 | 16950 | 87 |
| 589 | 20241219 | 113200 | 1100882770 | 16960 | 16950 | 16960 | 16950 | 98 |
| 590 | 20241219 | 113100 | 1099221660 | 16940 | 16950 | 16960 | 16940 | 56 |
| 591 | 20241219 | 113000 | 1098272440 | 16960 | 16950 | 16960 | 16950 | 43 |
| 592 | 20241219 | 112900 | 1097543560 | 16940 | 16940 | 16940 | 16940 | 70 |
| 593 | 20241219 | 112800 | 1096357760 | 16940 | 16950 | 16960 | 16940 | 62 |
| 594 | 20241219 | 112700 | 1095306960 | 16940 | 16940 | 16940 | 16940 | 84 |
| 595 | 20241219 | 112600 | 1093884000 | 16930 | 16940 | 16940 | 16930 | 39 |
| 596 | 20241219 | 112500 | 1093223710 | 16930 | 16940 | 16940 | 16930 | 255 |
| 597 | 20241219 | 112400 | 1088905850 | 16930 | 16940 | 16940 | 16930 | 196 |
| 598 | 20241219 | 112300 | 1085585880 | 16930 | 16930 | 16930 | 16930 | 53 |
| 599 | 20241219 | 112200 | 1084688590 | 16930 | 16930 | 16940 | 16930 | 14 |
| 600 | 20241219 | 112100 | 1084451560 | 16930 | 16940 | 16940 | 16930 | 48 |
| 601 | 20241219 | 112000 | 1083638630 | 16940 | 16940 | 16940 | 16940 | 25 |
| 602 | 20241219 | 111900 | 1083215130 | 16940 | 16950 | 16950 | 16940 | 16 |
| 603 | 20241219 | 111800 | 1082944080 | 16960 | 16930 | 16960 | 16930 | 42 |
| 604 | 20241219 | 111700 | 1082232330 | 16930 | 16930 | 16950 | 16930 | 144 |
| 605 | 20241219 | 111600 | 1079793580 | 16920 | 16930 | 16930 | 16920 | 13 |
| 606 | 20241219 | 111500 | 1079573600 | 16920 | 16920 | 16930 | 16920 | 43 |
| 607 | 20241219 | 111400 | 1078845780 | 16930 | 16920 | 16930 | 16920 | 31 |
| 608 | 20241219 | 111300 | 1078321050 | 16920 | 16920 | 16930 | 16920 | 18 |
| 609 | 20241219 | 111200 | 1078016460 | 16920 | 16910 | 16920 | 16900 | 1960 |
| 610 | 20241219 | 111100 | 1044872700 | 16910 | 16910 | 16920 | 16910 | 32 |
| 611 | 20241219 | 111000 | 1044331340 | 16910 | 16910 | 16920 | 16910 | 121 |
| 612 | 20241219 | 110900 | 1042284150 | 16910 | 16910 | 16920 | 16910 | 25 |
| 613 | 20241219 | 110800 | 1041861390 | 16920 | 16920 | 16920 | 16910 | 37 |
| 614 | 20241219 | 110700 | 1041235690 | 16910 | 16930 | 16930 | 16910 | 277 |
| 615 | 20241219 | 110600 | 1036548020 | 16930 | 16930 | 16930 | 16930 | 9 |
| 616 | 20241219 | 110500 | 1036395650 | 16940 | 16950 | 16950 | 16940 | 45 |
| 617 | 20241219 | 110400 | 1035633060 | 16940 | 16950 | 16950 | 16940 | 17 |
| 618 | 20241219 | 110300 | 1035345070 | 16950 | 16930 | 16960 | 16930 | 22 |
| 619 | 20241219 | 110200 | 1034972470 | 16930 | 16930 | 16930 | 16920 | 121 |
| 620 | 20241219 | 110100 | 1032924100 | 16930 | 16930 | 16930 | 16930 | 361 |
| 621 | 20241219 | 110000 | 1026812370 | 16930 | 16970 | 16970 | 16930 | 428 |
| 622 | 20241219 | 105900 | 1019554690 | 16970 | 16960 | 16970 | 16960 | 35 |
| 623 | 20241219 | 105800 | 1018961060 | 16970 | 16970 | 16980 | 16970 | 78 |
| 624 | 20241219 | 105700 | 1017637390 | 16970 | 16980 | 16980 | 16970 | 63 |
| 625 | 20241219 | 105600 | 1016568260 | 16970 | 16970 | 16970 | 16970 | 712 |
| 626 | 20241219 | 105500 | 1004485620 | 16970 | 16960 | 16970 | 16960 | 303 |
| 627 | 20241219 | 105400 | 999343720 | 16970 | 16960 | 16970 | 16960 | 367 |
| 628 | 20241219 | 105300 | 993116450 | 16930 | 16930 | 16930 | 16930 | 76 |
| 629 | 20241219 | 105200 | 991829770 | 16920 | 16920 | 16920 | 16920 | 352 |
| 630 | 20241219 | 105100 | 985873930 | 16920 | 16950 | 16950 | 16920 | 494 |
| 631 | 20241219 | 105000 | 977511820 | 16960 | 16960 | 16960 | 16930 | 498 |
| 632 | 20241219 | 104900 | 969068070 | 16970 | 16970 | 16970 | 16960 | 4 |
| 633 | 20241219 | 104800 | 969000200 | 16960 | 16970 | 16970 | 16960 | 61 |
| 634 | 20241219 | 104700 | 967965340 | 16970 | 16970 | 16970 | 16970 | 66 |
| 635 | 20241219 | 104600 | 966845320 | 16970 | 16970 | 16970 | 16970 | 59 |
| 636 | 20241219 | 104500 | 965844090 | 16970 | 16970 | 16970 | 16970 | 4 |
| 637 | 20241219 | 104400 | 965776210 | 16970 | 16970 | 16970 | 16970 | 17 |
| 638 | 20241219 | 104300 | 965487720 | 16970 | 16960 | 16970 | 16960 | 21 |
| 639 | 20241219 | 104200 | 965131550 | 16970 | 16970 | 16970 | 16960 | 658 |
| 640 | 20241219 | 104100 | 953965590 | 16970 | 16970 | 16970 | 16940 | 382 |
| 641 | 20241219 | 104000 | 947489640 | 16970 | 16980 | 16980 | 16970 | 66 |
| 642 | 20241219 | 103900 | 946368980 | 16980 | 16980 | 16980 | 16980 | 99 |
| 643 | 20241219 | 103800 | 944687960 | 16960 | 16960 | 16960 | 16960 | 8 |
| 644 | 20241219 | 103700 | 944552280 | 16960 | 16940 | 16960 | 16930 | 1265 |
| 645 | 20241219 | 103600 | 923123330 | 16940 | 16940 | 16940 | 16940 | 325 |
| 646 | 20241219 | 103500 | 917617830 | 16950 | 16960 | 16960 | 16940 | 813 |
| 647 | 20241219 | 103400 | 903837470 | 16960 | 16960 | 16960 | 16960 | 41 |
| 648 | 20241219 | 103300 | 903142110 | 16980 | 16970 | 16980 | 16960 | 48 |
| 649 | 20241219 | 103200 | 902327980 | 16980 | 16980 | 16980 | 16980 | 2 |
| 650 | 20241219 | 103100 | 902294020 | 16980 | 16980 | 16980 | 16980 | 135 |
| 651 | 20241219 | 103000 | 900001720 | 16980 | 16970 | 16990 | 16950 | 50 |
| 652 | 20241219 | 102900 | 899153680 | 16960 | 16970 | 16970 | 16960 | 157 |
| 653 | 20241219 | 102800 | 896489760 | 16970 | 16960 | 16970 | 16950 | 381 |
| 654 | 20241219 | 102700 | 890028770 | 16970 | 16960 | 16970 | 16960 | 273 |
| 655 | 20241219 | 102600 | 885398460 | 16960 | 16960 | 16960 | 16950 | 346 |
| 656 | 20241219 | 102500 | 879532300 | 16970 | 17010 | 17010 | 16960 | 1149 |
| 657 | 20241219 | 102400 | 860025290 | 17020 | 17050 | 17050 | 17020 | 5 |
| 658 | 20241219 | 102300 | 859940160 | 17050 | 17050 | 17050 | 17050 | 1 |
| 659 | 20241219 | 102200 | 859923110 | 17050 | 17050 | 17050 | 17000 | 102 |
| 660 | 20241219 | 102100 | 858188710 | 17050 | 17050 | 17050 | 17050 | 0 |
| 661 | 20241219 | 102000 | 858188710 | 17050 | 17040 | 17050 | 17000 | 2250 |
| 662 | 20241219 | 101900 | 819897440 | 17040 | 17040 | 17040 | 17040 | 2 |
| 663 | 20241219 | 101800 | 819863360 | 17040 | 17040 | 17040 | 17040 | 22 |
| 664 | 20241219 | 101700 | 819488480 | 17040 | 17040 | 17040 | 17040 | 36 |
| 665 | 20241219 | 101600 | 818875040 | 17040 | 17040 | 17040 | 17030 | 426 |
| 666 | 20241219 | 101500 | 811616600 | 17060 | 17070 | 17070 | 17040 | 1511 |
| 667 | 20241219 | 101400 | 785855280 | 17070 | 17080 | 17080 | 17070 | 14 |
| 668 | 20241219 | 101300 | 785616220 | 17070 | 17080 | 17090 | 17070 | 1262 |
| 669 | 20241219 | 101200 | 764072030 | 17080 | 17080 | 17080 | 17080 | 61 |
| 670 | 20241219 | 101100 | 763030150 | 17090 | 17080 | 17090 | 17080 | 123 |
| 671 | 20241219 | 101000 | 760929010 | 17080 | 17080 | 17080 | 17070 | 89 |
| 672 | 20241219 | 100900 | 759409090 | 17080 | 17080 | 17080 | 17080 | 63 |
| 673 | 20241219 | 100800 | 758333050 | 17080 | 17090 | 17090 | 17080 | 1169 |
| 674 | 20241219 | 100700 | 738365330 | 17090 | 17090 | 17100 | 17090 | 90 |
| 675 | 20241219 | 100600 | 736827220 | 17100 | 17080 | 17100 | 17080 | 3 |
| 676 | 20241219 | 100500 | 736775940 | 17110 | 17110 | 17110 | 17110 | 2 |
| 677 | 20241219 | 100400 | 736741720 | 17110 | 17080 | 17110 | 17080 | 377 |
| 678 | 20241219 | 100300 | 730302010 | 17080 | 17080 | 17080 | 17080 | 66 |
| 679 | 20241219 | 100200 | 729174730 | 17100 | 17060 | 17110 | 17040 | 606 |
| 680 | 20241219 | 100100 | 718823150 | 17070 | 17030 | 17080 | 17030 | 378 |
| 681 | 20241219 | 100000 | 712383250 | 17030 | 17040 | 17040 | 17030 | 181 |
| 682 | 20241219 | 095900 | 709299410 | 17080 | 17040 | 17080 | 17040 | 92 |
| 683 | 20241219 | 095800 | 707729060 | 17040 | 17040 | 17040 | 17030 | 138 |
| 684 | 20241219 | 095700 | 705378870 | 17040 | 17080 | 17080 | 17040 | 1156 |
| 685 | 20241219 | 095600 | 685645870 | 17080 | 17020 | 17080 | 17020 | 890 |
| 686 | 20241219 | 095500 | 670455800 | 17020 | 17020 | 17030 | 17020 | 440 |
| 687 | 20241219 | 095400 | 662965090 | 17020 | 17020 | 17020 | 17020 | 109 |
| 688 | 20241219 | 095300 | 661109910 | 17020 | 17040 | 17040 | 17010 | 131 |
| 689 | 20241219 | 095200 | 658880760 | 17040 | 17040 | 17040 | 17020 | 1338 |
| 690 | 20241219 | 095100 | 636097470 | 17020 | 17020 | 17020 | 17010 | 220 |
| 691 | 20241219 | 095000 | 632353770 | 17040 | 17020 | 17040 | 17020 | 200 |
| 692 | 20241219 | 094900 | 628949550 | 17020 | 17000 | 17030 | 17000 | 866 |
| 693 | 20241219 | 094800 | 614211560 | 17000 | 16960 | 17000 | 16960 | 102 |
| 694 | 20241219 | 094700 | 612480840 | 16940 | 16940 | 16940 | 16940 | 61 |
| 695 | 20241219 | 094600 | 611447500 | 16940 | 16940 | 16940 | 16940 | 17 |
| 696 | 20241219 | 094500 | 611159520 | 16930 | 16990 | 17000 | 16920 | 513 |
| 697 | 20241219 | 094400 | 602473890 | 17000 | 17000 | 17000 | 17000 | 57 |
| 698 | 20241219 | 094300 | 601504890 | 16910 | 16990 | 16990 | 16910 | 393 |
| 699 | 20241219 | 094200 | 594842170 | 17000 | 17040 | 17040 | 17000 | 382 |
| 700 | 20241219 | 094100 | 588338140 | 17040 | 16970 | 17040 | 16970 | 1228 |
| 701 | 20241219 | 094000 | 567447450 | 16970 | 16960 | 16970 | 16950 | 144 |
| 702 | 20241219 | 093900 | 565005160 | 16960 | 16970 | 16970 | 16960 | 405 |
| 703 | 20241219 | 093800 | 558132950 | 16950 | 16930 | 16950 | 16930 | 136 |
| 704 | 20241219 | 093700 | 555829810 | 16940 | 16940 | 16940 | 16940 | 85 |
| 705 | 20241219 | 093600 | 554389910 | 16940 | 16900 | 16940 | 16900 | 58 |
| 706 | 20241219 | 093500 | 553409110 | 16900 | 16970 | 16970 | 16890 | 1237 |
| 707 | 20241219 | 093400 | 532494490 | 16970 | 16950 | 16970 | 16890 | 1003 |
| 708 | 20241219 | 093300 | 515501820 | 16950 | 16950 | 16950 | 16950 | 17 |
| 709 | 20241219 | 093200 | 515213670 | 16950 | 16920 | 16950 | 16880 | 527 |
| 710 | 20241219 | 093100 | 506298320 | 16900 | 16940 | 16950 | 16890 | 3284 |
| 711 | 20241219 | 093000 | 450735640 | 16950 | 16950 | 16950 | 16940 | 539 |
| 712 | 20241219 | 092900 | 441604920 | 16950 | 17000 | 17000 | 16950 | 762 |
| 713 | 20241219 | 092800 | 428656540 | 17030 | 17030 | 17030 | 17020 | 161 |
| 714 | 20241219 | 092700 | 425915130 | 17040 | 16920 | 17040 | 16920 | 2391 |
| 715 | 20241219 | 092600 | 385359350 | 16920 | 16920 | 16920 | 16920 | 345 |
| 716 | 20241219 | 092500 | 379521950 | 16920 | 16920 | 16940 | 16920 | 519 |
| 717 | 20241219 | 092400 | 370737300 | 16920 | 16930 | 16930 | 16920 | 13 |
| 718 | 20241219 | 092300 | 370517240 | 16940 | 16910 | 16940 | 16910 | 68 |
| 719 | 20241219 | 092200 | 369365770 | 16910 | 16910 | 16940 | 16910 | 273 |
| 720 | 20241219 | 092100 | 364749190 | 16910 | 16900 | 16910 | 16900 | 82 |
| 721 | 20241219 | 092000 | 363362780 | 16900 | 16900 | 16900 | 16900 | 64 |
| 722 | 20241219 | 091900 | 362281180 | 16900 | 16900 | 16900 | 16900 | 17 |
| 723 | 20241219 | 091800 | 361993880 | 16900 | 16950 | 16950 | 16900 | 958 |
| 724 | 20241219 | 091700 | 345801120 | 16960 | 16950 | 16960 | 16930 | 1167 |
| 725 | 20241219 | 091600 | 326014250 | 16960 | 16830 | 16960 | 16830 | 2435 |
| 726 | 20241219 | 091500 | 284896060 | 16830 | 16880 | 16880 | 16820 | 1999 |
| 727 | 20241219 | 091400 | 251213270 | 16900 | 16900 | 16900 | 16890 | 332 |
| 728 | 20241219 | 091300 | 245602480 | 16900 | 16880 | 16900 | 16870 | 150 |
| 729 | 20241219 | 091200 | 243070410 | 16880 | 16910 | 16910 | 16880 | 1721 |
| 730 | 20241219 | 091100 | 213996330 | 16900 | 16930 | 16930 | 16900 | 618 |
| 731 | 20241219 | 091000 | 203549880 | 16930 | 16890 | 16930 | 16870 | 630 |
| 732 | 20241219 | 090900 | 192904200 | 16890 | 16800 | 16900 | 16800 | 1584 |
| 733 | 20241219 | 090800 | 166201810 | 16840 | 16790 | 16840 | 16790 | 162 |
| 734 | 20241219 | 090700 | 163476730 | 16850 | 16780 | 16850 | 16780 | 283 |
| 735 | 20241219 | 090600 | 158727140 | 16820 | 16800 | 16870 | 16740 | 1180 |
| 736 | 20241219 | 090500 | 138930850 | 16800 | 16750 | 16960 | 16750 | 446 |
| 737 | 20241219 | 090400 | 131423570 | 16740 | 16990 | 16990 | 16710 | 333 |
| 738 | 20241219 | 090300 | 125845480 | 16990 | 16660 | 16990 | 16600 | 1481 |
| 739 | 20241219 | 090200 | 101066080 | 16580 | 16560 | 16660 | 16550 | 826 |
| 740 | 20241219 | 090100 | 87351960 | 16550 | 16660 | 16670 | 16550 | 1998 |
| 741 | 20241219 | 090000 | 54255840 | 16570 | 16680 | 16680 | 16550 | 3260 |