KissMeData/336260/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	212400	2348170555	15890	15890	15890	15890	9753
3	20250307	212300	2348170555	15890	15890	15890	15890	0
4	20250307	212200	2348170555	15890	15890	15890	15890	0
5	20250307	212100	2348170555	15890	15890	15890	15890	0
6	20250307	212000	2348170555	15890	15890	15890	15890	0
7	20250307	211900	2348170555	15890	15890	15890	15890	0
8	20250307	211800	2348170555	15890	15890	15890	15890	0
9	20250307	211700	2348170555	15890	15890	15890	15890	0
10	20250307	211600	2348170555	15890	15890	15890	15890	0
11	20250307	211500	2348170555	15890	15890	15890	15890	0
12	20250307	211400	2348170555	15890	15890	15890	15890	0
13	20250307	211300	2348170555	15890	15890	15890	15890	0
14	20250307	211200	2348170555	15890	15890	15890	15890	0
15	20250307	211100	2348170555	15890	15890	15890	15890	0
16	20250307	211000	2348170555	15890	15890	15890	15890	0
17	20250307	210900	2348170555	15890	15890	15890	15890	0
18	20250307	210800	2348170555	15890	15890	15890	15890	0
19	20250307	210700	2348170555	15890	15890	15890	15890	0
20	20250307	210600	2348170555	15890	15890	15890	15890	0
21	20250307	210500	2348170555	15890	15890	15890	15890	0
22	20250307	210400	2348170555	15890	15890	15890	15890	0
23	20250307	210300	2348170555	15890	15890	15890	15890	0
24	20250307	210200	2348170555	15890	15890	15890	15890	0
25	20250307	210100	2348170555	15890	15890	15890	15890	0
26	20250307	210000	2348170555	15890	15890	15890	15890	0
27	20250307	205900	2348170555	15890	15890	15890	15890	0
28	20250307	205800	2348170555	15890	15890	15890	15890	0
29	20250307	205700	2348170555	15890	15890	15890	15890	0
30	20250307	205600	2348170555	15890	15890	15890	15890	0
31	20250307	205500	2348170555	15890	15890	15890	15890	0
32	20250307	205400	2348170555	15890	15890	15890	15890	9753
33	20250307	205300	2348170555	15890	15890	15890	15890	0
34	20250307	205200	2348170555	15890	15890	15890	15890	0
35	20250307	205100	2348170555	15890	15890	15890	15890	0
36	20250307	205000	2348170555	15890	15890	15890	15890	0
37	20250307	204900	2348170555	15890	15890	15890	15890	0
38	20250307	204800	2348170555	15890	15890	15890	15890	0
39	20250307	204700	2348170555	15890	15890	15890	15890	0
40	20250307	204600	2348170555	15890	15890	15890	15890	0
41	20250307	204500	2348170555	15890	15890	15890	15890	0
42	20250307	204400	2348170555	15890	15890	15890	15890	0
43	20250307	204300	2348170555	15890	15890	15890	15890	0
44	20250307	204200	2348170555	15890	15890	15890	15890	0
45	20250307	204100	2348170555	15890	15890	15890	15890	0
46	20250307	204000	2348170555	15890	15890	15890	15890	0
47	20250307	203900	2348170555	15890	15890	15890	15890	0
48	20250307	203800	2348170555	15890	15890	15890	15890	0
49	20250307	203700	2348170555	15890	15890	15890	15890	0
50	20250307	203600	2348170555	15890	15890	15890	15890	0
51	20250307	203500	2348170555	15890	15890	15890	15890	0
52	20250307	203400	2348170555	15890	15890	15890	15890	0
53	20250307	203300	2348170555	15890	15890	15890	15890	0
54	20250307	203200	2348170555	15890	15890	15890	15890	0
55	20250307	203100	2348170555	15890	15890	15890	15890	0
56	20250307	203000	2348170555	15890	15890	15890	15890	0
57	20250307	202900	2348170555	15890	15890	15890	15890	0
58	20250307	202800	2348170555	15890	15890	15890	15890	0
59	20250307	202700	2348170555	15890	15890	15890	15890	0
60	20250307	202600	2348170555	15890	15890	15890	15890	0
61	20250307	202500	2348170555	15890	15890	15890	15890	0
62	20250307	202400	2348170555	15890	15890	15890	15890	9753
63	20250307	202300	2348170555	15890	15890	15890	15890	0
64	20250307	202200	2348170555	15890	15890	15890	15890	0
65	20250307	202100	2348170555	15890	15890	15890	15890	0
66	20250307	202000	2348170555	15890	15890	15890	15890	0
67	20250307	201900	2348170555	15890	15890	15890	15890	0
68	20250307	201800	2348170555	15890	15890	15890	15890	0
69	20250307	201700	2348170555	15890	15890	15890	15890	0
70	20250307	201600	2348170555	15890	15890	15890	15890	0
71	20250307	201500	2348170555	15890	15890	15890	15890	0
72	20250307	201400	2348170555	15890	15890	15890	15890	0
73	20250307	201300	2348170555	15890	15890	15890	15890	0
74	20250307	201200	2348170555	15890	15890	15890	15890	0
75	20250307	201100	2348170555	15890	15890	15890	15890	0
76	20250307	201000	2348170555	15890	15890	15890	15890	0
77	20250307	200900	2348170555	15890	15890	15890	15890	0
78	20250307	200800	2348170555	15890	15890	15890	15890	0
79	20250307	200700	2348170555	15890	15890	15890	15890	0
80	20250307	200600	2348170555	15890	15890	15890	15890	0
81	20250307	200500	2348170555	15890	15890	15890	15890	0
82	20250307	200400	2348170555	15890	15890	15890	15890	0
83	20250307	200300	2348170555	15890	15890	15890	15890	0
84	20250307	200200	2348170555	15890	15890	15890	15890	0
85	20250307	200100	2348170555	15890	15890	15890	15890	0
86	20250307	200000	2348170555	15890	15890	15890	15890	0
87	20250307	195900	2348170555	15890	15890	15890	15890	0
88	20250307	195800	2348170555	15890	15890	15890	15890	0
89	20250307	195700	2348170555	15890	15890	15890	15890	0
90	20250307	195600	2348170555	15890	15890	15890	15890	0
91	20250307	195500	2348170555	15890	15890	15890	15890	0
92	20250307	195400	2348170555	15890	15890	15890	15890	9753
93	20250307	195300	2348170555	15890	15890	15890	15890	0
94	20250307	195200	2348170555	15890	15890	15890	15890	0
95	20250307	195100	2348170555	15890	15890	15890	15890	0
96	20250307	195000	2348170555	15890	15890	15890	15890	0
97	20250307	194900	2348170555	15890	15890	15890	15890	0
98	20250307	194800	2348170555	15890	15890	15890	15890	0
99	20250307	194700	2348170555	15890	15890	15890	15890	0
100	20250307	194600	2348170555	15890	15890	15890	15890	0
101	20250307	194500	2348170555	15890	15890	15890	15890	0
102	20250307	194400	2348170555	15890	15890	15890	15890	0
103	20250307	194300	2348170555	15890	15890	15890	15890	0
104	20250307	194200	2348170555	15890	15890	15890	15890	0
105	20250307	194100	2348170555	15890	15890	15890	15890	0
106	20250307	194000	2348170555	15890	15890	15890	15890	0
107	20250307	193900	2348170555	15890	15890	15890	15890	0
108	20250307	193800	2348170555	15890	15890	15890	15890	0
109	20250307	193700	2348170555	15890	15890	15890	15890	0
110	20250307	193600	2348170555	15890	15890	15890	15890	0
111	20250307	193500	2348170555	15890	15890	15890	15890	0
112	20250307	193400	2348170555	15890	15890	15890	15890	0
113	20250307	193300	2348170555	15890	15890	15890	15890	0
114	20250307	193200	2348170555	15890	15890	15890	15890	0
115	20250307	193100	2348170555	15890	15890	15890	15890	0
116	20250307	193000	2348170555	15890	15890	15890	15890	0
117	20250307	192900	2348170555	15890	15890	15890	15890	0
118	20250307	192800	2348170555	15890	15890	15890	15890	0
119	20250307	192700	2348170555	15890	15890	15890	15890	0
120	20250307	192600	2348170555	15890	15890	15890	15890	0
121	20250307	192500	2348170555	15890	15890	15890	15890	0
122	20250307	192400	2348170555	15890	15890	15890	15890	9753
123	20250307	192300	2348170555	15890	15890	15890	15890	0
124	20250307	192200	2348170555	15890	15890	15890	15890	0
125	20250307	192100	2348170555	15890	15890	15890	15890	0
126	20250307	192000	2348170555	15890	15890	15890	15890	0
127	20250307	191900	2348170555	15890	15890	15890	15890	0
128	20250307	191800	2348170555	15890	15890	15890	15890	0
129	20250307	191700	2348170555	15890	15890	15890	15890	0
130	20250307	191600	2348170555	15890	15890	15890	15890	0
131	20250307	191500	2348170555	15890	15890	15890	15890	0
132	20250307	191400	2348170555	15890	15890	15890	15890	0
133	20250307	191300	2348170555	15890	15890	15890	15890	0
134	20250307	191200	2348170555	15890	15890	15890	15890	0
135	20250307	191100	2348170555	15890	15890	15890	15890	0
136	20250307	191000	2348170555	15890	15890	15890	15890	0
137	20250307	190900	2348170555	15890	15890	15890	15890	0
138	20250307	190800	2348170555	15890	15890	15890	15890	0
139	20250307	190700	2348170555	15890	15890	15890	15890	0
140	20250307	190600	2348170555	15890	15890	15890	15890	0
141	20250307	190500	2348170555	15890	15890	15890	15890	0
142	20250307	190400	2348170555	15890	15890	15890	15890	0
143	20250307	190300	2348170555	15890	15890	15890	15890	0
144	20250307	190200	2348170555	15890	15890	15890	15890	0
145	20250307	190100	2348170555	15890	15890	15890	15890	0
146	20250307	190000	2348170555	15890	15890	15890	15890	0
147	20250307	185900	2348170555	15890	15890	15890	15890	0
148	20250307	185800	2348170555	15890	15890	15890	15890	0
149	20250307	185700	2348170555	15890	15890	15890	15890	0
150	20250307	185600	2348170555	15890	15890	15890	15890	0
151	20250307	185500	2348170555	15890	15890	15890	15890	0
152	20250307	185400	2348170555	15890	15890	15890	15890	9753
153	20250307	185300	2348170555	15890	15890	15890	15890	0
154	20250307	185200	2348170555	15890	15890	15890	15890	0
155	20250307	185100	2348170555	15890	15890	15890	15890	0
156	20250307	185000	2348170555	15890	15890	15890	15890	0
157	20250307	184900	2348170555	15890	15890	15890	15890	0
158	20250307	184800	2348170555	15890	15890	15890	15890	0
159	20250307	184700	2348170555	15890	15890	15890	15890	0
160	20250307	184600	2348170555	15890	15890	15890	15890	0
161	20250307	184500	2348170555	15890	15890	15890	15890	0
162	20250307	184400	2348170555	15890	15890	15890	15890	0
163	20250307	184300	2348170555	15890	15890	15890	15890	0
164	20250307	184200	2348170555	15890	15890	15890	15890	0
165	20250307	184100	2348170555	15890	15890	15890	15890	0
166	20250307	184000	2348170555	15890	15890	15890	15890	0
167	20250307	183900	2348170555	15890	15890	15890	15890	0
168	20250307	183800	2348170555	15890	15890	15890	15890	0
169	20250307	183700	2348170555	15890	15890	15890	15890	0
170	20250307	183600	2348170555	15890	15890	15890	15890	0
171	20250307	183500	2348170555	15890	15890	15890	15890	0
172	20250307	183400	2348170555	15890	15890	15890	15890	0
173	20250307	183300	2348170555	15890	15890	15890	15890	0
174	20250307	183200	2348170555	15890	15890	15890	15890	0
175	20250307	183100	2348170555	15890	15890	15890	15890	0
176	20250307	183000	2348170555	15890	15890	15890	15890	0
177	20250307	182900	2348170555	15890	15890	15890	15890	0
178	20250307	182800	2348170555	15890	15890	15890	15890	0
179	20250307	182700	2348170555	15890	15890	15890	15890	0
180	20250307	182600	2348170555	15890	15890	15890	15890	0
181	20250307	182500	2348170555	15890	15890	15890	15890	0
182	20250307	182400	2348170555	15890	15890	15890	15890	9753
183	20250307	182300	2348170555	15890	15890	15890	15890	0
184	20250307	182200	2348170555	15890	15890	15890	15890	0
185	20250307	182100	2348170555	15890	15890	15890	15890	0
186	20250307	182000	2348170555	15890	15890	15890	15890	0
187	20250307	181900	2348170555	15890	15890	15890	15890	0
188	20250307	181800	2348170555	15890	15890	15890	15890	0
189	20250307	181700	2348170555	15890	15890	15890	15890	0
190	20250307	181600	2348170555	15890	15890	15890	15890	0
191	20250307	181500	2348170555	15890	15890	15890	15890	0
192	20250307	181400	2348170555	15890	15890	15890	15890	0
193	20250307	181300	2348170555	15890	15890	15890	15890	0
194	20250307	181200	2348170555	15890	15890	15890	15890	0
195	20250307	181100	2348170555	15890	15890	15890	15890	0
196	20250307	181000	2348170555	15890	15890	15890	15890	0
197	20250307	180900	2348170555	15890	15890	15890	15890	0
198	20250307	180800	2348170555	15890	15890	15890	15890	0
199	20250307	180700	2348170555	15890	15890	15890	15890	0
200	20250307	180600	2348170555	15890	15890	15890	15890	0
201	20250307	180500	2348170555	15890	15890	15890	15890	0
202	20250307	180400	2348170555	15890	15890	15890	15890	0
203	20250307	180300	2348170555	15890	15890	15890	15890	0
204	20250307	180200	2348170555	15890	15890	15890	15890	0
205	20250307	180100	2348170555	15890	15890	15890	15890	0
206	20250307	180000	2348170555	15890	15890	15890	15890	0
207	20250307	175900	2348170555	15890	15890	15890	15890	0
208	20250307	175800	2348170555	15890	15890	15890	15890	0
209	20250307	175700	2348170555	15890	15890	15890	15890	0
210	20250307	175600	2348170555	15890	15890	15890	15890	0
211	20250307	175500	2348170555	15890	15890	15890	15890	0
212	20250307	175400	2348170555	15890	15890	15890	15890	9753
213	20250307	175300	2348170555	15890	15890	15890	15890	0
214	20250307	175200	2348170555	15890	15890	15890	15890	0
215	20250307	175100	2348170555	15890	15890	15890	15890	0
216	20250307	175000	2348170555	15890	15890	15890	15890	0
217	20250307	174900	2348170555	15890	15890	15890	15890	0
218	20250307	174800	2348170555	15890	15890	15890	15890	0
219	20250307	174700	2348170555	15890	15890	15890	15890	0
220	20250307	174600	2348170555	15890	15890	15890	15890	0
221	20250307	174500	2348170555	15890	15890	15890	15890	0
222	20250307	174400	2348170555	15890	15890	15890	15890	0
223	20250307	174300	2348170555	15890	15890	15890	15890	0
224	20250307	174200	2348170555	15890	15890	15890	15890	0
225	20250307	174100	2348170555	15890	15890	15890	15890	0
226	20250307	174000	2348170555	15890	15890	15890	15890	0
227	20250307	173900	2348170555	15890	15890	15890	15890	0
228	20250307	173800	2348170555	15890	15890	15890	15890	0
229	20250307	173700	2348170555	15890	15890	15890	15890	0
230	20250307	173600	2348170555	15890	15890	15890	15890	0
231	20250307	173500	2348170555	15890	15890	15890	15890	0
232	20250307	173400	2348170555	15890	15890	15890	15890	0
233	20250307	173300	2348170555	15890	15890	15890	15890	0
234	20250307	173200	2348170555	15890	15890	15890	15890	0
235	20250307	173100	2348170555	15890	15890	15890	15890	0
236	20250307	173000	2348170555	15890	15890	15890	15890	0
237	20250307	172900	2348170555	15890	15890	15890	15890	0
238	20250307	172800	2348170555	15890	15890	15890	15890	0
239	20250307	172700	2348170555	15890	15890	15890	15890	0
240	20250307	172600	2348170555	15890	15890	15890	15890	0
241	20250307	172500	2348170555	15890	15890	15890	15890	0
242	20250307	172400	2348170555	15890	15890	15890	15890	9753
243	20250307	172300	2348170555	15890	15890	15890	15890	0
244	20250307	172200	2348170555	15890	15890	15890	15890	0
245	20250307	172100	2348170555	15890	15890	15890	15890	0
246	20250307	172000	2348170555	15890	15890	15890	15890	0
247	20250307	171900	2348170555	15890	15890	15890	15890	0
248	20250307	171800	2348170555	15890	15890	15890	15890	0
249	20250307	171700	2348170555	15890	15890	15890	15890	0
250	20250307	171600	2348170555	15890	15890	15890	15890	0
251	20250307	171500	2348170555	15890	15890	15890	15890	0
252	20250307	171400	2348170555	15890	15890	15890	15890	0
253	20250307	171300	2348170555	15890	15890	15890	15890	0
254	20250307	171200	2348170555	15890	15890	15890	15890	0
255	20250307	171100	2348170555	15890	15890	15890	15890	0
256	20250307	171000	2348170555	15890	15890	15890	15890	0
257	20250307	170900	2348170555	15890	15890	15890	15890	0
258	20250307	170800	2348170555	15890	15890	15890	15890	0
259	20250307	170700	2348170555	15890	15890	15890	15890	0
260	20250307	170600	2348170555	15890	15890	15890	15890	0
261	20250307	170500	2348170555	15890	15890	15890	15890	0
262	20250307	170400	2348170555	15890	15890	15890	15890	0
263	20250307	170300	2348170555	15890	15890	15890	15890	0
264	20250307	170200	2348170555	15890	15890	15890	15890	0
265	20250307	170100	2348170555	15890	15890	15890	15890	0
266	20250307	170000	2348170555	15890	15890	15890	15890	0
267	20250307	165900	2348170555	15890	15890	15890	15890	0
268	20250307	165800	2348170555	15890	15890	15890	15890	0
269	20250307	165700	2348170555	15890	15890	15890	15890	0
270	20250307	165600	2348170555	15890	15890	15890	15890	0
271	20250307	165500	2348170555	15890	15890	15890	15890	0
272	20250307	165400	2348170555	15890	15890	15890	15890	9753
273	20250307	165300	2348170555	15890	15890	15890	15890	0
274	20250307	165200	2348170555	15890	15890	15890	15890	0
275	20250307	165100	2348170555	15890	15890	15890	15890	0
276	20250307	165000	2348170555	15890	15890	15890	15890	0
277	20250307	164900	2348170555	15890	15890	15890	15890	0
278	20250307	164800	2348170555	15890	15890	15890	15890	0
279	20250307	164700	2348170555	15890	15890	15890	15890	0
280	20250307	164600	2348170555	15890	15890	15890	15890	0
281	20250307	164500	2348170555	15890	15890	15890	15890	0
282	20250307	164400	2348170555	15890	15890	15890	15890	0
283	20250307	164300	2348170555	15890	15890	15890	15890	0
284	20250307	164200	2348170555	15890	15890	15890	15890	0
285	20250307	164100	2348170555	15890	15890	15890	15890	0
286	20250307	164000	2348170555	15890	15890	15890	15890	0
287	20250307	163900	2348170555	15890	15890	15890	15890	0
288	20250307	163800	2348170555	15890	15890	15890	15890	0
289	20250307	163700	2348170555	15890	15890	15890	15890	0
290	20250307	163600	2348170555	15890	15890	15890	15890	0
291	20250307	163500	2348170555	15890	15890	15890	15890	0
292	20250307	163400	2348170555	15890	15890	15890	15890	0
293	20250307	163300	2348170555	15890	15890	15890	15890	0
294	20250307	163200	2348170555	15890	15890	15890	15890	0
295	20250307	163100	2348170555	15890	15890	15890	15890	0
296	20250307	163000	2348170555	15890	15890	15890	15890	0
297	20250307	162900	2348170555	15890	15890	15890	15890	0
298	20250307	162800	2348170555	15890	15890	15890	15890	0
299	20250307	162700	2348170555	15890	15890	15890	15890	0
300	20250307	162600	2348170555	15890	15890	15890	15890	0
301	20250307	162500	2348170555	15890	15890	15890	15890	0
302	20250307	162400	2348170555	15890	15890	15890	15890	9753
303	20250307	162300	2348170555	15890	15890	15890	15890	0
304	20250307	162200	2348170555	15890	15890	15890	15890	0
305	20250307	162100	2348170555	15890	15890	15890	15890	0
306	20250307	162000	2348170555	15890	15890	15890	15890	0
307	20250307	161900	2348170555	15890	15890	15890	15890	0
308	20250307	161800	2348170555	15890	15890	15890	15890	0
309	20250307	161700	2348170555	15890	15890	15890	15890	0
310	20250307	161600	2348170555	15890	15890	15890	15890	0
311	20250307	161500	2348170555	15890	15890	15890	15890	0
312	20250307	161400	2348170555	15890	15890	15890	15890	0
313	20250307	161300	2348170555	15890	15890	15890	15890	0
314	20250307	161200	2348170555	15890	15890	15890	15890	0
315	20250307	161100	2348170555	15890	15890	15890	15890	0
316	20250307	161000	2348170555	15890	15890	15890	15890	0
317	20250307	160900	2348170555	15890	15890	15890	15890	0
318	20250307	160800	2348170555	15890	15890	15890	15890	0
319	20250307	160700	2348170555	15890	15890	15890	15890	0
320	20250307	160600	2348170555	15890	15890	15890	15890	0
321	20250307	160500	2348170555	15890	15890	15890	15890	0
322	20250307	160400	2348170555	15890	15890	15890	15890	0
323	20250307	160300	2348170555	15890	15890	15890	15890	0
324	20250307	160200	2348170555	15890	15890	15890	15890	0
325	20250307	160100	2348170555	15890	15890	15890	15890	0
326	20250307	160000	2348170555	15890	15890	15890	15890	0
327	20250307	155900	2348170555	15890	15890	15890	15890	0
328	20250307	155800	2348170555	15890	15890	15890	15890	0
329	20250307	155700	2348170555	15890	15890	15890	15890	0
330	20250307	155600	2348170555	15890	15890	15890	15890	0
331	20250307	155500	2348170555	15890	15890	15890	15890	0
332	20250307	155400	2348170555	15890	15890	15890	15890	9753
333	20250307	155300	2348170555	15890	15890	15890	15890	0
334	20250307	155200	2348170555	15890	15890	15890	15890	0
335	20250307	155100	2348170555	15890	15890	15890	15890	0
336	20250307	155000	2348170555	15890	15890	15890	15890	0
337	20250307	154900	2348170555	15890	15890	15890	15890	0
338	20250307	154800	2348170555	15890	15890	15890	15890	0
339	20250307	154700	2348170555	15890	15890	15890	15890	0
340	20250307	154600	2348170555	15890	15890	15890	15890	0
341	20250307	154500	2348170555	15890	15890	15890	15890	0
342	20250307	154400	2348170555	15890	15890	15890	15890	0
343	20250307	154300	2348170555	15890	15890	15890	15890	0
344	20250307	154200	2348170555	15890	15890	15890	15890	0
345	20250307	154100	2348170555	15890	15890	15890	15890	0
346	20250307	154000	2348170555	15890	15890	15890	15890	0
347	20250307	153900	2348170555	15890	15890	15890	15890	0
348	20250307	153800	2348170555	15890	15890	15890	15890	0
349	20250307	153700	2348170555	15890	15890	15890	15890	0
350	20250307	153600	2348170555	15890	15890	15890	15890	0
351	20250307	153500	2348170555	15890	15890	15890	15890	0
352	20250307	153400	2348170555	15890	15890	15890	15890	0
353	20250307	153300	2348170555	15890	15890	15890	15890	0
354	20250307	153200	2348170555	15890	15890	15890	15890	0
355	20250307	153100	2348170555	15890	15890	15890	15890	0
356	20250307	153000	2348170555	15890	15890	15890	15890	9753
357	20250307	152900	2193195385	15920	15920	15920	15920	0
358	20250307	152800	2193195385	15920	15920	15920	15920	0
359	20250307	152700	2193195385	15920	15920	15920	15920	0
360	20250307	152600	2193195385	15920	15920	15920	15920	0
361	20250307	152500	2193195385	15920	15920	15920	15920	0
362	20250307	152400	2193195385	15920	15920	15920	15920	0
363	20250307	152300	2193195385	15920	15920	15920	15920	0
364	20250307	152200	2193195385	15920	15920	15920	15920	0
365	20250307	152100	2193195385	15920	15920	15920	15920	0
366	20250307	152000	2193195385	15920	15920	15920	15920	0
367	20250307	151900	2193195385	15920	15920	15940	15920	531
368	20250307	151800	2184739085	15930	15910	15930	15900	548
369	20250307	151700	2176020515	15910	15930	15930	15900	417
370	20250307	151600	2169385075	15920	15920	15930	15920	246
371	20250307	151500	2165468345	15930	15920	15930	15910	316
372	20250307	151400	2160436325	15930	15930	15940	15910	841
373	20250307	151300	2147049615	15940	15930	15940	15920	312
374	20250307	151200	2142080515	15940	15910	15940	15910	513
375	20250307	151100	2133914155	15950	15920	15950	15910	324
376	20250307	151000	2128756775	15940	15930	15960	15910	647
377	20250307	150900	2118458615	15960	15980	15980	15920	280
378	20250307	150800	2113997055	15960	15980	15980	15960	71
379	20250307	150700	2112863275	15980	15900	15980	15900	363
380	20250307	150600	2107081395	15960	15960	15980	15910	1923
381	20250307	150500	2076461345	15980	15980	15980	15940	508
382	20250307	150400	2068360675	15980	15980	15980	15970	63
383	20250307	150300	2067354045	15980	15980	15980	15980	33
384	20250307	150200	2066826705	15980	15980	15980	15980	78
385	20250307	150100	2065580265	15980	15980	15980	15960	57
386	20250307	150000	2064669625	15970	15990	15990	15970	235
387	20250307	145900	2060914725	15990	15970	15990	15970	149
388	20250307	145800	2058533555	15980	15985	15990	15970	437
389	20250307	145700	2051549995	15990	15990	15990	15990	50
390	20250307	145600	2050750495	15990	15970	15990	15950	84
391	20250307	145500	2049408995	15990	15970	15990	15970	47
392	20250307	145400	2048657805	15990	15980	15990	15960	827
393	20250307	145300	2035447675	15980	15975	15980	15975	71
394	20250307	145200	2034313245	15980	15980	15980	15980	41
395	20250307	145100	2033658065	15980	15980	15980	15940	122
396	20250307	145000	2031710915	15990	15960	15990	15950	145
397	20250307	144900	2029397005	16010	15950	16020	15950	70
398	20250307	144800	2028278505	15950	15950	15950	15950	3
399	20250307	144700	2028230655	15950	15920	15980	15920	549
400	20250307	144600	2019472435	15920	15950	15950	15920	95
401	20250307	144500	2017960005	15950	15950	15950	15950	1
402	20250307	144400	2017944055	15980	15980	15980	15940	48
403	20250307	144300	2017178695	15980	15980	15980	15980	0
404	20250307	144200	2017178695	15980	15940	16030	15940	587
405	20250307	144100	2007810995	15940	15940	15940	15940	31
406	20250307	144000	2007316855	15940	15940	15950	15940	169
407	20250307	143900	2004622075	15900	15980	15980	15900	1384
408	20250307	143800	1982540025	15970	15970	15970	15960	75
409	20250307	143700	1981342945	15960	15960	15960	15960	0
410	20250307	143600	1981342945	15960	15970	15970	15960	631
411	20250307	143500	1971266075	15970	15980	15980	15970	2
412	20250307	143400	1971234125	15980	15980	15980	15970	18
413	20250307	143300	1970946495	15990	16010	16010	15980	458
414	20250307	143200	1963620665	16040	15980	16040	15960	1580
415	20250307	143100	1938350045	15980	15900	15990	15890	3169
416	20250307	143000	1887747175	15970	15920	15970	15920	1017
417	20250307	142900	1871511075	15890	15910	15910	15890	410
418	20250307	142800	1864990895	15920	15930	15930	15910	165
419	20250307	142700	1862364835	15950	15950	15975	15950	367
420	20250307	142600	1856511130	15950	15950	15950	15940	1718
421	20250307	142500	1829112870	15950	15970	15970	15950	2085
422	20250307	142400	1795835420	15970	15920	15970	15920	2255
423	20250307	142300	1759869560	15900	15900	15950	15900	1265
424	20250307	142200	1739715950	15900	15910	15910	15900	2
425	20250307	142100	1739684140	15910	15910	15910	15900	438
426	20250307	142000	1732717620	15910	15920	15920	15910	64
427	20250307	141900	1731698890	15920	15910	15920	15910	284
428	20250307	141800	1727180440	15900	15880	15900	15880	252
429	20250307	141700	1723175480	15880	15900	15910	15880	43
430	20250307	141600	1722492190	15890	15890	15890	15890	1
431	20250307	141500	1722476300	15920	15890	15920	15860	2454
432	20250307	141400	1683506260	15890	15890	15920	15890	698
433	20250307	141300	1672411390	15920	15890	15920	15890	88
434	20250307	141200	1671012980	15880	15930	15930	15880	3230
435	20250307	141100	1619700180	15920	15920	15930	15920	281
436	20250307	141000	1615226650	15920	15920	15950	15910	27
437	20250307	140900	1614796780	15900	15950	15950	15900	4722
438	20250307	140800	1539667940	15950	15925	15970	15920	997
439	20250307	140700	1523784905	15930	15930	15930	15930	54
440	20250307	140600	1522924685	15930	15920	15930	15920	190
441	20250307	140500	1519899315	15930	15940	15940	15930	1185
442	20250307	140400	1501019615	15950	15960	15960	15940	594
443	20250307	140300	1491543995	15950	15960	15960	15950	317
444	20250307	140200	1486486175	15970	15970	15970	15970	5
445	20250307	140100	1486406325	15970	15970	15970	15970	15
446	20250307	140000	1486166775	15950	15940	15950	15930	8
447	20250307	135900	1486039265	15980	15990	15990	15980	12
448	20250307	135800	1485847395	15930	15980	15980	15930	3167
449	20250307	135700	1435303425	15980	15990	15990	15980	87
450	20250307	135600	1433913105	15990	15990	15990	15990	163
451	20250307	135500	1431306735	16000	16000	16000	16000	215
452	20250307	135400	1427866735	16010	16000	16010	16000	168
453	20250307	135300	1425178555	16000	16000	16000	16000	0
454	20250307	135200	1425178555	16000	16010	16020	16000	145
455	20250307	135100	1422857105	16020	16020	16020	16020	0
456	20250307	135000	1422857105	16020	16020	16020	16020	1
457	20250307	134900	1422841085	16030	16020	16030	16020	247
458	20250307	134800	1418883745	16020	16020	16020	16020	30
459	20250307	134700	1418403145	16020	16010	16020	16010	79
460	20250307	134600	1417138095	16010	16020	16020	16010	84
461	20250307	134500	1415793235	16010	16010	16010	16010	19
462	20250307	134400	1415489045	16020	16020	16020	16010	550
463	20250307	134300	1406682235	16020	16020	16020	16020	46
464	20250307	134200	1405945315	16020	16020	16020	16020	1
465	20250307	134100	1405929295	16010	16010	16010	16010	0
466	20250307	134000	1405929295	16010	16010	16010	16010	2
467	20250307	133900	1405897275	16020	16020	16020	16020	9
468	20250307	133800	1405753095	16020	16020	16020	16020	24
469	20250307	133700	1405368615	16020	16000	16020	16000	68
470	20250307	133600	1404279795	15990	15980	15990	15980	72
471	20250307	133500	1403129025	15980	15990	15990	15980	137
472	20250307	133400	1400939115	15990	16000	16000	15990	203
473	20250307	133300	1397692950	16000	16000	16000	16000	1
474	20250307	133200	1397676950	16000	16000	16000	16000	8
475	20250307	133100	1397548950	16010	16010	16010	16010	7
476	20250307	133000	1397436880	16010	15990	16010	15990	8
477	20250307	132900	1397308940	15990	15990	15990	15990	2
478	20250307	132800	1397276960	15990	16010	16010	15990	303
479	20250307	132700	1392431390	16020	16010	16020	16010	21
480	20250307	132600	1392095070	16010	16010	16010	16010	1
481	20250307	132500	1392079060	16005	16005	16005	16005	0
482	20250307	132400	1392079060	16005	16010	16010	16005	10
483	20250307	132300	1391918995	16000	16000	16000	16000	27
484	20250307	132200	1391486995	16000	16000	16000	15995	331
485	20250307	132100	1386191000	16000	16000	16000	16000	17
486	20250307	132000	1385919000	16000	15990	16000	15990	817
487	20250307	131900	1372847230	15980	15980	15980	15980	0
488	20250307	131800	1372847230	15980	16000	16000	15980	250
489	20250307	131700	1368850760	16000	16000	16010	16000	5
490	20250307	131600	1368770750	16010	16010	16010	16010	11
491	20250307	131500	1368594640	16010	16000	16010	16000	29
492	20250307	131400	1368130470	16000	16000	16000	16000	5
493	20250307	131300	1368050470	16000	16000	16000	16000	1
494	20250307	131200	1368034470	16000	16010	16010	16000	3
495	20250307	131100	1367986450	15990	16010	16010	15990	249
496	20250307	131000	1364004610	16000	16000	16000	16000	21
497	20250307	130900	1363668610	16010	16010	16010	16010	80
498	20250307	130800	1362387810	16030	16030	16030	16030	14
499	20250307	130700	1362163390	16030	16020	16030	16020	39
500	20250307	130600	1361538310	16030	16000	16030	16000	611
501	20250307	130500	1351753310	16000	16000	16000	16000	194
502	20250307	130400	1348649310	15990	15990	15990	15990	0
503	20250307	130300	1348649310	15990	15980	15990	15980	237
504	20250307	130200	1344859750	15980	15980	15980	15980	6
505	20250307	130100	1344763870	15980	15980	15980	15980	0
506	20250307	130000	1344763870	15980	15980	15980	15970	107
507	20250307	125900	1343054760	15990	15990	15990	15990	15
508	20250307	125800	1342814910	15980	15980	15980	15980	1
509	20250307	125700	1342798930	15970	15980	15990	15970	4
510	20250307	125600	1342735010	15980	15980	15990	15980	112
511	20250307	125500	1340945240	15980	15980	15980	15980	1
512	20250307	125400	1340929260	15990	15970	15990	15970	61
513	20250307	125300	1339954850	15970	15970	15970	15970	50
514	20250307	125200	1339156350	15960	16000	16000	15960	65
515	20250307	125100	1338118870	16000	15970	16000	15960	22
516	20250307	125000	1337767460	15990	15990	15990	15990	4
517	20250307	124900	1337703500	15960	15960	15960	15960	30
518	20250307	124800	1337224700	16000	16000	16000	16000	42
519	20250307	124700	1336552700	16000	16000	16000	16000	1
520	20250307	124600	1336536700	16010	16000	16010	16000	17
521	20250307	124500	1336264540	15960	16030	16030	15960	332
522	20250307	124400	1330965750	15950	16000	16020	15950	3049
523	20250307	124300	1282281500	16000	16030	16030	16000	34
524	20250307	124200	1281737440	16000	16010	16020	16000	417
525	20250307	124100	1275065150	16000	16000	16000	16000	0
526	20250307	124000	1275065150	16000	16000	16010	16000	133
527	20250307	123900	1272935880	16000	16000	16010	16000	3
528	20250307	123800	1272887870	16010	16000	16010	16000	16
529	20250307	123700	1272631720	16010	16010	16010	16010	2
530	20250307	123600	1272599700	16000	16000	16000	16000	21
531	20250307	123500	1272263700	16000	16000	16000	16000	1
532	20250307	123400	1272247700	16000	16000	16000	16000	18
533	20250307	123300	1271959700	16000	15990	16000	15990	62
534	20250307	123200	1270967710	15990	16000	16000	15990	315
535	20250307	123100	1265930220	15990	16000	16000	15990	9
536	20250307	123000	1265786300	16000	16000	16000	16000	43
537	20250307	122900	1265098300	16000	15990	16000	15990	183
538	20250307	122800	1262170310	16000	16000	16000	16000	2
539	20250307	122700	1262138310	16010	16030	16030	16010	9
540	20250307	122600	1261994200	16030	16010	16030	16010	140
541	20250307	122500	1259750570	16010	16000	16010	16000	53
542	20250307	122400	1258902550	15990	16010	16010	15990	20
543	20250307	122300	1258582730	16000	16000	16000	16000	101
544	20250307	122200	1256966730	16000	16020	16020	16000	72
545	20250307	122100	1255814380	16010	16010	16010	16010	13
546	20250307	122000	1255606250	15990	16000	16000	15990	62
547	20250307	121900	1254614860	16000	15990	16000	15990	40
548	20250307	121800	1253975140	16000	16000	16000	16000	71
549	20250307	121700	1252839140	16000	16020	16020	15980	120
550	20250307	121600	1250920250	16020	16010	16020	16010	136
551	20250307	121500	1248742880	16010	15980	16010	15980	153
552	20250307	121400	1246294990	15990	15980	15990	15980	415
553	20250307	121300	1239659170	15990	16000	16000	15990	335
554	20250307	121200	1234300370	16000	16010	16010	16000	184
555	20250307	121100	1231355570	16010	16020	16020	16010	213
556	20250307	121000	1227944770	16020	16020	16020	16020	41
557	20250307	120900	1227287950	16020	16020	16025	16020	11
558	20250307	120800	1227111725	16020	16020	16020	16020	216
559	20250307	120700	1223651405	16020	16020	16025	16020	11
560	20250307	120600	1223475180	16020	16020	16020	16020	66
561	20250307	120500	1222417860	16030	16020	16030	16020	30
562	20250307	120400	1221936990	16020	16030	16030	16020	56
563	20250307	120300	1221039810	16020	16020	16030	16020	34
564	20250307	120200	1220495120	16020	16020	16020	16020	10
565	20250307	120100	1220334920	16030	16030	16030	16030	17
566	20250307	120000	1220062410	16020	16020	16020	16020	5
567	20250307	115900	1219982310	16020	16020	16020	16020	0
568	20250307	115800	1219982310	16020	16040	16040	16020	41
569	20250307	115700	1219325370	16040	16030	16040	16020	96
570	20250307	115600	1217786370	16020	16040	16040	16020	31
571	20250307	115500	1217289530	16040	16040	16050	16040	34
572	20250307	115400	1216744150	16040	16050	16050	16040	33
573	20250307	115300	1216214810	16060	16060	16060	16060	0
574	20250307	115200	1216214810	16060	16050	16070	16050	66
575	20250307	115100	1215154570	16050	16050	16050	16050	1
576	20250307	115000	1215138520	16070	16070	16070	16070	0
577	20250307	114900	1215138520	16070	16070	16070	16070	173
578	20250307	114800	1212358410	16070	16070	16080	16070	165
579	20250307	114700	1209705680	16070	16070	16070	16070	1
580	20250307	114600	1209689610	16070	16060	16070	16060	35
581	20250307	114500	1209127210	16070	16070	16070	16070	1
582	20250307	114400	1209111140	16070	16060	16070	16040	18
583	20250307	114300	1208821920	16040	16040	16040	16040	308
584	20250307	114200	1203881600	16030	16030	16030	16030	116
585	20250307	114100	1202022120	16030	16030	16030	16030	8
586	20250307	114000	1201893880	16030	16020	16030	16020	242
587	20250307	113900	1198014730	16020	16020	16020	16020	17
588	20250307	113800	1197742390	16020	16020	16020	16020	31
589	20250307	113700	1197245770	16020	16020	16020	16020	18
590	20250307	113600	1196957410	16010	16010	16010	16010	12
591	20250307	113500	1196765290	16020	16010	16020	16010	8
592	20250307	113400	1196637190	16010	16000	16010	16000	201
593	20250307	113300	1193421070	16000	15990	16000	15970	156
594	20250307	113200	1190927800	16000	16000	16010	15990	57
595	20250307	113100	1190015690	16000	16050	16050	16000	1871
596	20250307	113000	1160034480	16060	16050	16060	16050	12
597	20250307	112900	1159841830	16050	16050	16050	16050	95
598	20250307	112800	1158317080	16060	16060	16060	16060	76
599	20250307	112700	1157096520	16060	16060	16060	16050	58
600	20250307	112600	1156165240	16060	16060	16060	16050	68
601	20250307	112500	1155073260	16060	16060	16070	16060	125
602	20250307	112400	1153065260	16060	16080	16080	16060	134
603	20250307	112300	1150912420	16080	16060	16080	16060	104
604	20250307	112200	1149241690	16060	16060	16060	16060	49
605	20250307	112100	1148454750	16080	16070	16080	16060	356
606	20250307	112000	1142735410	16080	16080	16080	16070	30
607	20250307	111900	1142253180	16080	16070	16080	16070	80
608	20250307	111800	1140967410	16070	16070	16070	16070	51
609	20250307	111700	1140147840	16080	16080	16080	16080	17
610	20250307	111600	1139874480	16120	16100	16120	16100	943
611	20250307	111500	1124685020	16100	16080	16100	16080	149
612	20250307	111400	1122288760	16080	16080	16080	16080	34
613	20250307	111300	1121742040	16100	16110	16110	16100	37
614	20250307	111200	1121146320	16100	16100	16100	16100	26
615	20250307	111100	1120727720	16110	16100	16110	16100	129
616	20250307	111000	1118650800	16080	16080	16080	16070	611
617	20250307	110900	1108826200	16080	16080	16080	16070	91
618	20250307	110800	1107363740	16070	16070	16070	16070	193
619	20250307	110700	1104262230	16070	16070	16080	16070	157
620	20250307	110600	1101739060	16070	16060	16070	16060	96
621	20250307	110500	1100196850	16060	16060	16060	16060	41
622	20250307	110400	1099538390	16070	16060	16070	16060	70
623	20250307	110300	1098413760	16070	16070	16070	16070	110
624	20250307	110200	1096646060	16070	16070	16070	16070	20
625	20250307	110100	1096324660	16070	16060	16070	16060	54
626	20250307	110000	1095457080	16060	16070	16070	16060	54
627	20250307	105900	1094589830	16070	16070	16070	16060	84
628	20250307	105800	1093240150	16060	16070	16070	16060	49
629	20250307	105700	1092453200	16060	16070	16070	16060	31
630	20250307	105600	1091955290	16070	16070	16070	16070	153
631	20250307	105500	1089496580	16070	16070	16070	16070	14
632	20250307	105400	1089271600	16100	16070	16100	16070	99
633	20250307	105300	1087678960	16070	16070	16070	16070	72
634	20250307	105200	1086521920	16070	16080	16080	16070	162
635	20250307	105100	1083917360	16080	16070	16080	16070	26
636	20250307	105000	1083499330	16080	16100	16100	16080	370
637	20250307	104900	1077546400	16100	16110	16110	16100	185
638	20250307	104800	1074567860	16110	16090	16110	16090	155
639	20250307	104700	1072071810	16110	16100	16110	16100	583
640	20250307	104600	1062685340	16100	16100	16100	16100	13
641	20250307	104500	1062476040	16090	16090	16090	16090	5
642	20250307	104400	1062395590	16090	16100	16100	16090	56
643	20250307	104300	1061494000	16090	16090	16090	16090	19
644	20250307	104200	1061188290	16090	16080	16090	16080	3
645	20250307	104100	1061140030	16080	16090	16090	16080	23
646	20250307	104000	1060770170	16100	16090	16100	16090	3
647	20250307	103900	1060721890	16090	16090	16090	16090	57
648	20250307	103800	1059804760	16090	16090	16090	16090	100
649	20250307	103700	1058195760	16100	16100	16100	16100	92
650	20250307	103600	1056714560	16100	16100	16100	16100	114
651	20250307	103500	1054879160	16100	16110	16110	16100	63
652	20250307	103400	1053864740	16110	16110	16110	16110	2
653	20250307	103300	1053832520	16100	16110	16110	16100	56
654	20250307	103200	1052930410	16110	16100	16110	16100	810
655	20250307	103100	1039888380	16110	16090	16110	16090	350
656	20250307	103000	1034253420	16100	16060	16100	16060	1010
657	20250307	102900	1018014980	16060	16070	16070	16060	55
658	20250307	102800	1017131580	16070	16050	16070	16040	222
659	20250307	102700	1013568590	16040	16050	16050	16040	339
660	20250307	102600	1008129960	16050	16080	16080	16050	119
661	20250307	102500	1006219500	16080	16080	16080	16080	2
662	20250307	102400	1006187340	16050	16070	16070	16050	478
663	20250307	102300	998511790	16100	16100	16100	16100	68
664	20250307	102200	997416990	16100	16070	16100	16070	315
665	20250307	102100	992349290	16070	16040	16070	16040	841
666	20250307	102000	978850870	16040	16040	16040	16040	50
667	20250307	101900	978048870	16030	16040	16050	16030	158
668	20250307	101800	975514860	16050	16050	16050	16040	50
669	20250307	101700	974712820	16050	16040	16050	16030	402
670	20250307	101600	968267020	16040	16040	16040	16030	23
671	20250307	101500	967898110	16040	16030	16050	16030	505
672	20250307	101400	959793940	16040	16030	16040	16030	81
673	20250307	101300	958495490	16030	16030	16030	16020	162
674	20250307	101200	955898730	16030	16030	16030	16030	25
675	20250307	101100	955497980	16040	16030	16040	16030	46
676	20250307	101000	954760150	16020	16020	16020	16020	102
677	20250307	100900	953126110	16020	16030	16050	16020	240
678	20250307	100800	949278200	16040	16020	16040	16020	240
679	20250307	100700	945432180	16020	15970	16040	15970	1585
680	20250307	100600	920096530	15960	15970	15970	15960	523
681	20250307	100500	911744420	15970	15960	15970	15960	200
682	20250307	100400	908552390	15970	15960	15970	15960	26
683	20250307	100300	908137420	15960	15960	15960	15960	107
684	20250307	100200	906429700	15970	15960	15970	15960	79
685	20250307	100100	905168510	15960	15945	15960	15940	163
686	20250307	100000	902568110	15950	15930	15950	15930	108
687	20250307	095900	900846530	15930	15930	15930	15930	153
688	20250307	095800	898409240	15930	15940	15950	15930	1141
689	20250307	095700	880230640	15930	15940	15940	15930	66
690	20250307	095600	879179250	15930	15930	15930	15930	406
691	20250307	095500	872711670	15950	15950	15950	15950	116
692	20250307	095400	870861470	15950	15930	15950	15930	474
693	20250307	095300	863307270	15940	15940	15940	15940	17
694	20250307	095200	863036290	15920	15920	15920	15920	177
695	20250307	095100	860218450	15920	15920	15920	15920	165
696	20250307	095000	857591650	15920	15950	15950	15910	113
697	20250307	094900	855792000	15950	15950	15950	15950	1250
698	20250307	094800	835854500	15950	15930	15950	15930	37
699	20250307	094700	835264440	15920	15970	15970	15900	231
700	20250307	094600	831589020	15960	15960	15960	15890	314
701	20250307	094500	826585140	15970	15960	15970	15940	153
702	20250307	094400	824143150	15970	15970	15970	15970	7
703	20250307	094300	824031360	15970	15950	15970	15940	453
704	20250307	094200	816800610	15950	15950	15950	15940	123
705	20250307	094100	814839780	15940	15890	15940	15880	426
706	20250307	094000	808062010	15880	15880	15880	15880	0
707	20250307	093900	808062010	15880	15910	15910	15880	67
708	20250307	093800	806996640	15870	15930	15930	15870	81
709	20250307	093700	805709430	15930	15930	15930	15900	52
710	20250307	093600	804882570	15930	15970	15980	15910	754
711	20250307	093500	792855120	15980	15980	15980	15980	218
712	20250307	093400	789371480	15980	15960	15980	15960	224
713	20250307	093300	785792100	15960	15980	15980	15960	119
714	20250307	093200	783890600	15990	15950	15990	15950	563
715	20250307	093100	774905820	15950	15940	15990	15940	1521
716	20250307	093000	750627490	15940	15910	15940	15870	817
717	20250307	092900	737619130	15880	15900	15900	15870	1031
718	20250307	092800	721236810	15910	15900	15910	15900	52
719	20250307	092700	720410000	15900	15910	15910	15890	335
720	20250307	092600	715084670	15900	15920	15920	15900	221
721	20250307	092500	711569290	15920	15920	15920	15920	170
722	20250307	092400	708862890	15920	15930	15930	15920	16
723	20250307	092300	708608150	15920	15920	15925	15920	87
724	20250307	092200	707223105	15910	15900	15915	15900	2098
725	20250307	092100	673863325	15900	15870	15900	15870	714
726	20250307	092000	662530055	15870	15860	15870	15850	223
727	20250307	091900	658995435	15860	15870	15870	15860	257
728	20250307	091800	654918375	15870	15840	15870	15830	308
729	20250307	091700	650039425	15840	15830	15840	15825	163
730	20250307	091600	647458630	15845	15880	15880	15845	17
731	20250307	091500	647189140	15860	15880	15880	15800	329
732	20250307	091400	641980270	15880	15840	15880	15840	843
733	20250307	091300	628626750	15840	15790	15840	15770	524
734	20250307	091200	620351600	15760	15790	15790	15760	165
735	20250307	091100	617749550	15770	15720	15780	15720	395
736	20250307	091000	611526940	15710	15710	15820	15700	4031
737	20250307	090900	548143830	15690	15710	15710	15690	1872
738	20250307	090800	518757730	15710	15740	15750	15700	5765
739	20250307	090700	428139000	15740	15810	15810	15730	8878
740	20250307	090600	287974530	15810	15840	15840	15800	878
741	20250307	090500	274087600	15840	15820	15840	15800	4415
742	20250307	090400	204296810	15810	15820	15840	15780	3438
743	20250307	090300	149976000	15840	15830	15880	15800	3805
744	20250307	090200	89760330	15830	15840	15840	15820	1075
745	20250307	090100	72746430	15840	15900	15900	15840	1808
746	20250307	090000	44064080	15890	15980	15980	15870	2763