38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 212800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 29809 |
| 3 | 20240712 | 212700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240712 | 212600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240712 | 212500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240712 | 212400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240712 | 212300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240712 | 212200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240712 | 212100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240712 | 212000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240712 | 211900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240712 | 211800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240712 | 211700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240712 | 211600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240712 | 211500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240712 | 211400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240712 | 211300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240712 | 211200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240712 | 211100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240712 | 211000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240712 | 210900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240712 | 210800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240712 | 210700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240712 | 210600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240712 | 210500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240712 | 210400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240712 | 210300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240712 | 210200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240712 | 210100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240712 | 210000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240712 | 205900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240712 | 205800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 29809 |
| 33 | 20240712 | 205700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240712 | 205600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240712 | 205500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240712 | 205400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240712 | 205300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240712 | 205200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240712 | 205100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240712 | 205000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240712 | 204900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240712 | 204800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240712 | 204700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240712 | 204600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240712 | 204500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240712 | 204400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240712 | 204300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240712 | 204200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240712 | 204100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240712 | 204000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240712 | 203900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240712 | 203800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240712 | 203700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240712 | 203600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240712 | 203500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240712 | 203400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240712 | 203300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240712 | 203200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240712 | 203100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240712 | 203000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240712 | 202900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240712 | 202800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 29809 |
| 63 | 20240712 | 202700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240712 | 202600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240712 | 202500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240712 | 202400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240712 | 202300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240712 | 202200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240712 | 202100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240712 | 202000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240712 | 201900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240712 | 201800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240712 | 201700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240712 | 201600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240712 | 201500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240712 | 201400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240712 | 201300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240712 | 201200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240712 | 201100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240712 | 201000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240712 | 200900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240712 | 200800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240712 | 200700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240712 | 200600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240712 | 200500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240712 | 200400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240712 | 200300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240712 | 200200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240712 | 200100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240712 | 200000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240712 | 195900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240712 | 195800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 29809 |
| 93 | 20240712 | 195700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240712 | 195600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240712 | 195500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240712 | 195400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240712 | 195300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240712 | 195200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240712 | 195100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240712 | 195000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240712 | 194900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240712 | 194800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240712 | 194700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240712 | 194600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240712 | 194500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240712 | 194400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240712 | 194300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240712 | 194200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240712 | 194100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240712 | 194000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240712 | 193900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240712 | 193800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240712 | 193700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240712 | 193600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240712 | 193500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240712 | 193400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240712 | 193300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240712 | 193200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240712 | 193100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240712 | 193000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240712 | 192900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240712 | 192800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 29809 |
| 123 | 20240712 | 192700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240712 | 192600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240712 | 192500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240712 | 192400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240712 | 192300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240712 | 192200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240712 | 192100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240712 | 192000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240712 | 191900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240712 | 191800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240712 | 191700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240712 | 191600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240712 | 191500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240712 | 191400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240712 | 191300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240712 | 191200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240712 | 191100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240712 | 191000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240712 | 190900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240712 | 190800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240712 | 190700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240712 | 190600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240712 | 190500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240712 | 190400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240712 | 190300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240712 | 190200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240712 | 190100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240712 | 190000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240712 | 185900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240712 | 185800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 29809 |
| 153 | 20240712 | 185700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240712 | 185600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240712 | 185500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240712 | 185400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240712 | 185300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240712 | 185200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240712 | 185100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240712 | 185000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240712 | 184900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240712 | 184800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240712 | 184700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240712 | 184600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240712 | 184500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240712 | 184400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240712 | 184300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240712 | 184200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240712 | 184100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240712 | 184000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240712 | 183900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240712 | 183800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240712 | 183700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240712 | 183600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240712 | 183500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240712 | 183400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240712 | 183300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240712 | 183200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240712 | 183100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240712 | 183000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240712 | 182900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240712 | 182800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 29809 |
| 183 | 20240712 | 182700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240712 | 182600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240712 | 182500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240712 | 182400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240712 | 182300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240712 | 182200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240712 | 182100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240712 | 182000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240712 | 181900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240712 | 181800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240712 | 181700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240712 | 181600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240712 | 181500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240712 | 181400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240712 | 181300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240712 | 181200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240712 | 181100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240712 | 181000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240712 | 180900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240712 | 180800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240712 | 180700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240712 | 180600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240712 | 180500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240712 | 180400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240712 | 180300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240712 | 180200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240712 | 180100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240712 | 180000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240712 | 175900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240712 | 175800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 29809 |
| 213 | 20240712 | 175700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240712 | 175600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240712 | 175500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240712 | 175400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240712 | 175300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240712 | 175200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240712 | 175100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240712 | 175000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240712 | 174900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240712 | 174800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240712 | 174700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240712 | 174600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240712 | 174500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240712 | 174400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240712 | 174300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240712 | 174200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240712 | 174100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240712 | 174000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240712 | 173900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240712 | 173800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240712 | 173700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240712 | 173600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240712 | 173500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240712 | 173400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240712 | 173300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240712 | 173200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240712 | 173100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240712 | 173000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240712 | 172900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240712 | 172800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 29809 |
| 243 | 20240712 | 172700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240712 | 172600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240712 | 172500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240712 | 172400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240712 | 172300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240712 | 172200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240712 | 172100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240712 | 172000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20240712 | 171900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20240712 | 171800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20240712 | 171700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20240712 | 171600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240712 | 171500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20240712 | 171400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240712 | 171300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240712 | 171200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20240712 | 171100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240712 | 171000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20240712 | 170900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240712 | 170800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20240712 | 170700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20240712 | 170600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20240712 | 170500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20240712 | 170400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20240712 | 170300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20240712 | 170200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20240712 | 170100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20240712 | 170000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20240712 | 165900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20240712 | 165800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 29809 |
| 273 | 20240712 | 165700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20240712 | 165600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20240712 | 165500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20240712 | 165400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20240712 | 165300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20240712 | 165200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20240712 | 165100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20240712 | 165000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20240712 | 164900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20240712 | 164800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20240712 | 164700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20240712 | 164600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20240712 | 164500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20240712 | 164400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20240712 | 164300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20240712 | 164200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20240712 | 164100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20240712 | 164000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20240712 | 163900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20240712 | 163800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20240712 | 163700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20240712 | 163600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20240712 | 163500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20240712 | 163400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20240712 | 163300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20240712 | 163200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20240712 | 163100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20240712 | 163000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20240712 | 162900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20240712 | 162800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 29809 |
| 303 | 20240712 | 162700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20240712 | 162600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20240712 | 162500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20240712 | 162400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 307 | 20240712 | 162300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20240712 | 162200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20240712 | 162100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 310 | 20240712 | 162000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 311 | 20240712 | 161900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 312 | 20240712 | 161800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 313 | 20240712 | 161700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 314 | 20240712 | 161600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 315 | 20240712 | 161500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 316 | 20240712 | 161400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 317 | 20240712 | 161300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 318 | 20240712 | 161200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 319 | 20240712 | 161100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 320 | 20240712 | 161000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 321 | 20240712 | 160900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 322 | 20240712 | 160800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 323 | 20240712 | 160700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 324 | 20240712 | 160600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 325 | 20240712 | 160500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 326 | 20240712 | 160400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 327 | 20240712 | 160300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 328 | 20240712 | 160200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 329 | 20240712 | 160100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 330 | 20240712 | 160000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 331 | 20240712 | 155900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 332 | 20240712 | 155800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 29809 |
| 333 | 20240712 | 155700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 334 | 20240712 | 155600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 335 | 20240712 | 155500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 336 | 20240712 | 155400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 337 | 20240712 | 155300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 338 | 20240712 | 155200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 339 | 20240712 | 155100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 340 | 20240712 | 155000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 341 | 20240712 | 154900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 342 | 20240712 | 154800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 343 | 20240712 | 154700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 344 | 20240712 | 154600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 345 | 20240712 | 154500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 346 | 20240712 | 154400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 347 | 20240712 | 154300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 348 | 20240712 | 154200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 349 | 20240712 | 154100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 350 | 20240712 | 154000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 351 | 20240712 | 153900 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 352 | 20240712 | 153800 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 353 | 20240712 | 153700 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 354 | 20240712 | 153600 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 355 | 20240712 | 153500 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 356 | 20240712 | 153400 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 357 | 20240712 | 153300 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 358 | 20240712 | 153200 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 359 | 20240712 | 153100 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 0 |
| 360 | 20240712 | 153000 | 12996518775 | 2895 | 2895 | 2895 | 2895 | 29809 |
| 361 | 20240712 | 152900 | 12910221720 | 2885 | 2885 | 2885 | 2885 | 0 |
| 362 | 20240712 | 152800 | 12910221720 | 2885 | 2885 | 2885 | 2885 | 0 |
| 363 | 20240712 | 152700 | 12910221720 | 2885 | 2885 | 2885 | 2885 | 0 |
| 364 | 20240712 | 152600 | 12910221720 | 2885 | 2885 | 2885 | 2885 | 0 |
| 365 | 20240712 | 152500 | 12910221720 | 2885 | 2885 | 2885 | 2885 | 0 |
| 366 | 20240712 | 152400 | 12910221720 | 2885 | 2885 | 2885 | 2885 | 0 |
| 367 | 20240712 | 152300 | 12910221720 | 2885 | 2885 | 2885 | 2885 | 0 |
| 368 | 20240712 | 152200 | 12910221720 | 2885 | 2885 | 2885 | 2885 | 0 |
| 369 | 20240712 | 152100 | 12910221720 | 2885 | 2885 | 2885 | 2885 | 0 |
| 370 | 20240712 | 152000 | 12910221720 | 2885 | 2885 | 2885 | 2885 | 0 |
| 371 | 20240712 | 151900 | 12910221720 | 2885 | 2880 | 2900 | 2880 | 4964 |
| 372 | 20240712 | 151800 | 12895891380 | 2880 | 2890 | 2890 | 2880 | 4446 |
| 373 | 20240712 | 151700 | 12883066270 | 2890 | 2895 | 2895 | 2885 | 6439 |
| 374 | 20240712 | 151600 | 12864464545 | 2895 | 2890 | 2900 | 2890 | 2702 |
| 375 | 20240712 | 151500 | 12856643505 | 2890 | 2885 | 2900 | 2880 | 4002 |
| 376 | 20240712 | 151400 | 12845096550 | 2885 | 2910 | 2910 | 2885 | 18321 |
| 377 | 20240712 | 151300 | 12791988820 | 2910 | 2905 | 2915 | 2905 | 2870 |
| 378 | 20240712 | 151200 | 12783642595 | 2910 | 2910 | 2915 | 2905 | 5393 |
| 379 | 20240712 | 151100 | 12767946005 | 2910 | 2910 | 2915 | 2910 | 2540 |
| 380 | 20240712 | 151000 | 12760552010 | 2910 | 2935 | 2935 | 2910 | 2489 |
| 381 | 20240712 | 150900 | 12753269125 | 2910 | 2940 | 2940 | 2910 | 9438 |
| 382 | 20240712 | 150800 | 12725658465 | 2940 | 2930 | 2940 | 2930 | 4155 |
| 383 | 20240712 | 150700 | 12713453325 | 2935 | 2940 | 2940 | 2935 | 2091 |
| 384 | 20240712 | 150600 | 12707311130 | 2940 | 2940 | 2950 | 2935 | 4357 |
| 385 | 20240712 | 150500 | 12694489240 | 2935 | 2920 | 2940 | 2920 | 13729 |
| 386 | 20240712 | 150400 | 12654301615 | 2920 | 2920 | 2920 | 2915 | 518 |
| 387 | 20240712 | 150300 | 12652791360 | 2920 | 2920 | 2920 | 2915 | 2393 |
| 388 | 20240712 | 150200 | 12645814775 | 2920 | 2925 | 2925 | 2920 | 467 |
| 389 | 20240712 | 150100 | 12644450310 | 2925 | 2915 | 2930 | 2910 | 10086 |
| 390 | 20240712 | 150000 | 12614984370 | 2910 | 2890 | 2910 | 2890 | 6831 |
| 391 | 20240712 | 145900 | 12595164585 | 2890 | 2895 | 2900 | 2890 | 691 |
| 392 | 20240712 | 145800 | 12593166730 | 2895 | 2900 | 2900 | 2890 | 4755 |
| 393 | 20240712 | 145700 | 12579412610 | 2900 | 2890 | 2900 | 2890 | 1408 |
| 394 | 20240712 | 145600 | 12575337490 | 2900 | 2900 | 2900 | 2900 | 928 |
| 395 | 20240712 | 145500 | 12572646290 | 2900 | 2895 | 2900 | 2880 | 7188 |
| 396 | 20240712 | 145400 | 12551821530 | 2895 | 2880 | 2900 | 2880 | 587 |
| 397 | 20240712 | 145300 | 12550130915 | 2885 | 2885 | 2895 | 2880 | 3117 |
| 398 | 20240712 | 145200 | 12541141255 | 2885 | 2890 | 2890 | 2885 | 1864 |
| 399 | 20240712 | 145100 | 12535755190 | 2890 | 2900 | 2900 | 2890 | 9956 |
| 400 | 20240712 | 145000 | 12506955060 | 2900 | 2910 | 2910 | 2900 | 1733 |
| 401 | 20240712 | 144900 | 12501926530 | 2900 | 2900 | 2910 | 2900 | 6161 |
| 402 | 20240712 | 144800 | 12484033375 | 2905 | 2910 | 2915 | 2905 | 2881 |
| 403 | 20240712 | 144700 | 12475653330 | 2905 | 2900 | 2910 | 2900 | 424 |
| 404 | 20240712 | 144600 | 12474423210 | 2900 | 2895 | 2905 | 2895 | 9172 |
| 405 | 20240712 | 144500 | 12447799730 | 2900 | 2895 | 2905 | 2895 | 938 |
| 406 | 20240712 | 144400 | 12445081385 | 2890 | 2905 | 2905 | 2890 | 1458 |
| 407 | 20240712 | 144300 | 12440858630 | 2905 | 2905 | 2905 | 2890 | 4739 |
| 408 | 20240712 | 144200 | 12427127895 | 2900 | 2905 | 2915 | 2900 | 4908 |
| 409 | 20240712 | 144100 | 12412861515 | 2910 | 2910 | 2920 | 2910 | 918 |
| 410 | 20240712 | 144000 | 12410188885 | 2925 | 2915 | 2925 | 2905 | 3551 |
| 411 | 20240712 | 143900 | 12399853840 | 2925 | 2910 | 2925 | 2905 | 2322 |
| 412 | 20240712 | 143800 | 12393090050 | 2910 | 2905 | 2910 | 2905 | 899 |
| 413 | 20240712 | 143700 | 12390476850 | 2905 | 2915 | 2915 | 2905 | 5931 |
| 414 | 20240712 | 143600 | 12373229825 | 2915 | 2925 | 2925 | 2915 | 1330 |
| 415 | 20240712 | 143500 | 12369342450 | 2910 | 2930 | 2930 | 2910 | 3577 |
| 416 | 20240712 | 143400 | 12358874520 | 2930 | 2930 | 2935 | 2910 | 2180 |
| 417 | 20240712 | 143300 | 12352489190 | 2930 | 2935 | 2940 | 2900 | 3410 |
| 418 | 20240712 | 143200 | 12342525870 | 2935 | 2940 | 2945 | 2900 | 14989 |
| 419 | 20240712 | 143100 | 12298592660 | 2940 | 2925 | 2945 | 2925 | 4719 |
| 420 | 20240712 | 143000 | 12284749705 | 2925 | 2910 | 2925 | 2900 | 8206 |
| 421 | 20240712 | 142900 | 12260822930 | 2900 | 2915 | 2915 | 2900 | 1643 |
| 422 | 20240712 | 142800 | 12256040275 | 2915 | 2910 | 2920 | 2895 | 6737 |
| 423 | 20240712 | 142700 | 12236423220 | 2910 | 2880 | 2910 | 2880 | 2043 |
| 424 | 20240712 | 142600 | 12230492205 | 2900 | 2880 | 2900 | 2880 | 6782 |
| 425 | 20240712 | 142500 | 12210867470 | 2875 | 2880 | 2890 | 2865 | 1467 |
| 426 | 20240712 | 142400 | 12206654605 | 2890 | 2870 | 2895 | 2870 | 2867 |
| 427 | 20240712 | 142300 | 12198359245 | 2895 | 2875 | 2900 | 2865 | 4388 |
| 428 | 20240712 | 142200 | 12185682040 | 2875 | 2865 | 2875 | 2865 | 478 |
| 429 | 20240712 | 142100 | 12184310575 | 2865 | 2865 | 2885 | 2860 | 6576 |
| 430 | 20240712 | 142000 | 12165502550 | 2865 | 2870 | 2885 | 2865 | 1795 |
| 431 | 20240712 | 141900 | 12160359615 | 2870 | 2865 | 2870 | 2865 | 1343 |
| 432 | 20240712 | 141800 | 12156506350 | 2870 | 2880 | 2880 | 2865 | 1381 |
| 433 | 20240712 | 141700 | 12152533095 | 2880 | 2875 | 2880 | 2870 | 1042 |
| 434 | 20240712 | 141600 | 12149537910 | 2875 | 2860 | 2880 | 2860 | 1673 |
| 435 | 20240712 | 141500 | 12144740610 | 2860 | 2870 | 2875 | 2860 | 5321 |
| 436 | 20240712 | 141400 | 12129488050 | 2870 | 2875 | 2875 | 2870 | 1274 |
| 437 | 20240712 | 141300 | 12125828070 | 2875 | 2870 | 2875 | 2870 | 1176 |
| 438 | 20240712 | 141200 | 12122452165 | 2875 | 2870 | 2875 | 2870 | 2870 |
| 439 | 20240712 | 141100 | 12114215135 | 2870 | 2870 | 2885 | 2870 | 1304 |
| 440 | 20240712 | 141000 | 12110472130 | 2870 | 2870 | 2875 | 2870 | 3120 |
| 441 | 20240712 | 140900 | 12101517525 | 2870 | 2875 | 2885 | 2865 | 6748 |
| 442 | 20240712 | 140800 | 12082134130 | 2875 | 2885 | 2885 | 2875 | 1329 |
| 443 | 20240712 | 140700 | 12078312445 | 2875 | 2890 | 2895 | 2870 | 5087 |
| 444 | 20240712 | 140600 | 12063685940 | 2890 | 2865 | 2890 | 2865 | 21223 |
| 445 | 20240712 | 140500 | 12002701865 | 2865 | 2860 | 2870 | 2840 | 13901 |
| 446 | 20240712 | 140400 | 11963092060 | 2860 | 2870 | 2875 | 2860 | 35265 |
| 447 | 20240712 | 140300 | 11861794460 | 2875 | 2870 | 2890 | 2855 | 23043 |
| 448 | 20240712 | 140200 | 11795782595 | 2870 | 2935 | 2935 | 2835 | 56663 |
| 449 | 20240712 | 140100 | 11632199250 | 2925 | 2930 | 2940 | 2920 | 3130 |
| 450 | 20240712 | 140000 | 11623034820 | 2930 | 2920 | 2955 | 2920 | 10240 |
| 451 | 20240712 | 135900 | 11592964315 | 2925 | 2940 | 2950 | 2895 | 13814 |
| 452 | 20240712 | 135800 | 11552756805 | 2950 | 2915 | 2980 | 2900 | 27900 |
| 453 | 20240712 | 135700 | 11470674300 | 2915 | 2950 | 2970 | 2900 | 26797 |
| 454 | 20240712 | 135600 | 11392159920 | 2965 | 2980 | 2995 | 2945 | 16817 |
| 455 | 20240712 | 135500 | 11342320575 | 2970 | 2975 | 3000 | 2960 | 17693 |
| 456 | 20240712 | 135400 | 11289757760 | 3000 | 2965 | 3010 | 2940 | 19948 |
| 457 | 20240712 | 135300 | 11230622660 | 2940 | 3045 | 3045 | 2940 | 37787 |
| 458 | 20240712 | 135200 | 11116946705 | 3040 | 3050 | 3070 | 3040 | 47281 |
| 459 | 20240712 | 135100 | 10972791325 | 3050 | 3030 | 3065 | 3020 | 50319 |
| 460 | 20240712 | 135000 | 10819931380 | 3035 | 3015 | 3040 | 3015 | 18838 |
| 461 | 20240712 | 134900 | 10762861205 | 3030 | 3045 | 3075 | 3005 | 45904 |
| 462 | 20240712 | 134800 | 10623013750 | 3045 | 2925 | 3090 | 2925 | 75460 |
| 463 | 20240712 | 134700 | 10396671870 | 2920 | 2915 | 2920 | 2910 | 272 |
| 464 | 20240712 | 134600 | 10395879475 | 2910 | 2920 | 2920 | 2910 | 4101 |
| 465 | 20240712 | 134500 | 10383912825 | 2920 | 2900 | 2920 | 2900 | 4192 |
| 466 | 20240712 | 134400 | 10371699280 | 2895 | 2895 | 2895 | 2890 | 731 |
| 467 | 20240712 | 134300 | 10369585530 | 2895 | 2895 | 2895 | 2895 | 237 |
| 468 | 20240712 | 134200 | 10368899415 | 2895 | 2900 | 2910 | 2895 | 1283 |
| 469 | 20240712 | 134100 | 10365177275 | 2895 | 2890 | 2895 | 2885 | 1171 |
| 470 | 20240712 | 134000 | 10361789855 | 2885 | 2880 | 2885 | 2870 | 3432 |
| 471 | 20240712 | 133900 | 10351914695 | 2885 | 2880 | 2885 | 2875 | 1989 |
| 472 | 20240712 | 133800 | 10346192400 | 2880 | 2880 | 2890 | 2880 | 3658 |
| 473 | 20240712 | 133700 | 10335653185 | 2890 | 2880 | 2890 | 2880 | 130 |
| 474 | 20240712 | 133600 | 10335277495 | 2885 | 2885 | 2885 | 2880 | 5404 |
| 475 | 20240712 | 133500 | 10319686990 | 2885 | 2885 | 2890 | 2885 | 462 |
| 476 | 20240712 | 133400 | 10318354085 | 2895 | 2905 | 2905 | 2890 | 1223 |
| 477 | 20240712 | 133300 | 10314812900 | 2905 | 2895 | 2905 | 2895 | 570 |
| 478 | 20240712 | 133200 | 10313160155 | 2895 | 2890 | 2895 | 2890 | 452 |
| 479 | 20240712 | 133100 | 10311853870 | 2890 | 2885 | 2890 | 2880 | 5450 |
| 480 | 20240712 | 133000 | 10296109070 | 2890 | 2885 | 2895 | 2885 | 1094 |
| 481 | 20240712 | 132900 | 10292950855 | 2885 | 2895 | 2895 | 2880 | 5480 |
| 482 | 20240712 | 132800 | 10277148465 | 2895 | 2895 | 2900 | 2890 | 2565 |
| 483 | 20240712 | 132700 | 10269719030 | 2895 | 2915 | 2920 | 2890 | 7511 |
| 484 | 20240712 | 132600 | 10247922335 | 2915 | 2920 | 2920 | 2915 | 3424 |
| 485 | 20240712 | 132500 | 10237939845 | 2910 | 2935 | 2935 | 2905 | 927 |
| 486 | 20240712 | 132400 | 10235236885 | 2920 | 2915 | 2935 | 2915 | 969 |
| 487 | 20240712 | 132300 | 10232409180 | 2935 | 2920 | 2940 | 2920 | 5510 |
| 488 | 20240712 | 132200 | 10216273980 | 2925 | 2915 | 2930 | 2915 | 1849 |
| 489 | 20240712 | 132100 | 10210870200 | 2925 | 2905 | 2925 | 2905 | 15364 |
| 490 | 20240712 | 132000 | 10166076750 | 2900 | 2900 | 2915 | 2900 | 10369 |
| 491 | 20240712 | 131900 | 10135859635 | 2895 | 2910 | 2915 | 2895 | 10159 |
| 492 | 20240712 | 131800 | 10106418295 | 2915 | 2910 | 2925 | 2900 | 5764 |
| 493 | 20240712 | 131700 | 10089592555 | 2910 | 2910 | 2915 | 2900 | 10008 |
| 494 | 20240712 | 131600 | 10060533730 | 2915 | 2920 | 2920 | 2915 | 1063 |
| 495 | 20240712 | 131500 | 10057434610 | 2920 | 2930 | 2930 | 2920 | 555 |
| 496 | 20240712 | 131400 | 10055809795 | 2930 | 2915 | 2930 | 2910 | 1487 |
| 497 | 20240712 | 131300 | 10051463670 | 2915 | 2920 | 2930 | 2910 | 2680 |
| 498 | 20240712 | 131200 | 10043657630 | 2920 | 2925 | 2945 | 2910 | 3322 |
| 499 | 20240712 | 131100 | 10033965320 | 2945 | 2925 | 2945 | 2920 | 870 |
| 500 | 20240712 | 131000 | 10031419580 | 2950 | 2950 | 2955 | 2925 | 4606 |
| 501 | 20240712 | 130900 | 10017882205 | 2950 | 2945 | 2955 | 2945 | 3737 |
| 502 | 20240712 | 130800 | 10006861610 | 2950 | 2925 | 2955 | 2915 | 12072 |
| 503 | 20240712 | 130700 | 9971419890 | 2925 | 2925 | 2930 | 2920 | 3011 |
| 504 | 20240712 | 130600 | 9962614480 | 2925 | 2920 | 2930 | 2915 | 1743 |
| 505 | 20240712 | 130500 | 9957521990 | 2925 | 2925 | 2935 | 2910 | 6872 |
| 506 | 20240712 | 130400 | 9937393495 | 2935 | 2955 | 2955 | 2925 | 2169 |
| 507 | 20240712 | 130300 | 9931016840 | 2950 | 2920 | 2970 | 2920 | 20663 |
| 508 | 20240712 | 130200 | 9870215215 | 2920 | 2905 | 2920 | 2900 | 6627 |
| 509 | 20240712 | 130100 | 9850967880 | 2905 | 2910 | 2915 | 2905 | 1509 |
| 510 | 20240712 | 130000 | 9846576895 | 2915 | 2930 | 2930 | 2915 | 1382 |
| 511 | 20240712 | 125900 | 9842535825 | 2935 | 2930 | 2935 | 2925 | 3029 |
| 512 | 20240712 | 125800 | 9833658025 | 2930 | 2925 | 2930 | 2925 | 644 |
| 513 | 20240712 | 125700 | 9831773815 | 2925 | 2905 | 2925 | 2905 | 5732 |
| 514 | 20240712 | 125600 | 9815091125 | 2910 | 2920 | 2925 | 2905 | 2762 |
| 515 | 20240712 | 125500 | 9807043175 | 2920 | 2915 | 2935 | 2915 | 9087 |
| 516 | 20240712 | 125400 | 9780486275 | 2925 | 2905 | 2935 | 2905 | 8851 |
| 517 | 20240712 | 125300 | 9754637245 | 2905 | 2890 | 2910 | 2890 | 307 |
| 518 | 20240712 | 125200 | 9753747100 | 2890 | 2895 | 2915 | 2885 | 8041 |
| 519 | 20240712 | 125100 | 9730441025 | 2895 | 2860 | 2900 | 2860 | 12180 |
| 520 | 20240712 | 125000 | 9695366450 | 2860 | 2880 | 2880 | 2860 | 1692 |
| 521 | 20240712 | 124900 | 9690511140 | 2870 | 2875 | 2880 | 2870 | 216 |
| 522 | 20240712 | 124800 | 9689890585 | 2880 | 2855 | 2880 | 2855 | 5251 |
| 523 | 20240712 | 124700 | 9674849345 | 2855 | 2860 | 2865 | 2855 | 4769 |
| 524 | 20240712 | 124600 | 9661224310 | 2860 | 2870 | 2870 | 2860 | 832 |
| 525 | 20240712 | 124500 | 9658842175 | 2870 | 2885 | 2885 | 2855 | 624 |
| 526 | 20240712 | 124400 | 9657054020 | 2885 | 2855 | 2885 | 2850 | 5932 |
| 527 | 20240712 | 124300 | 9639992600 | 2870 | 2860 | 2880 | 2850 | 2665 |
| 528 | 20240712 | 124200 | 9632364475 | 2855 | 2900 | 2900 | 2855 | 5195 |
| 529 | 20240712 | 124100 | 9617521270 | 2900 | 2900 | 2910 | 2895 | 7832 |
| 530 | 20240712 | 124000 | 9594808280 | 2910 | 2925 | 2925 | 2900 | 10595 |
| 531 | 20240712 | 123900 | 9563935430 | 2920 | 2915 | 2920 | 2905 | 9926 |
| 532 | 20240712 | 123800 | 9535001945 | 2915 | 2885 | 2925 | 2885 | 54374 |
| 533 | 20240712 | 123700 | 9376609375 | 2885 | 2890 | 2900 | 2880 | 9189 |
| 534 | 20240712 | 123600 | 9350094845 | 2890 | 2855 | 2905 | 2850 | 10950 |
| 535 | 20240712 | 123500 | 9318516995 | 2850 | 2845 | 2855 | 2845 | 4796 |
| 536 | 20240712 | 123400 | 9304844650 | 2830 | 2830 | 2840 | 2830 | 2151 |
| 537 | 20240712 | 123300 | 9298750150 | 2825 | 2810 | 2825 | 2810 | 14881 |
| 538 | 20240712 | 123200 | 9256750655 | 2810 | 2805 | 2810 | 2800 | 1378 |
| 539 | 20240712 | 123100 | 9252888990 | 2810 | 2810 | 2815 | 2810 | 505 |
| 540 | 20240712 | 123000 | 9251469615 | 2815 | 2810 | 2815 | 2805 | 3241 |
| 541 | 20240712 | 122900 | 9242375425 | 2810 | 2820 | 2820 | 2810 | 1167 |
| 542 | 20240712 | 122800 | 9239090830 | 2820 | 2820 | 2820 | 2820 | 306 |
| 543 | 20240712 | 122700 | 9238227910 | 2820 | 2820 | 2825 | 2815 | 574 |
| 544 | 20240712 | 122600 | 9236608835 | 2820 | 2815 | 2825 | 2815 | 1871 |
| 545 | 20240712 | 122500 | 9231336875 | 2815 | 2810 | 2815 | 2805 | 494 |
| 546 | 20240712 | 122400 | 9229948120 | 2810 | 2805 | 2810 | 2800 | 5581 |
| 547 | 20240712 | 122300 | 9214288035 | 2805 | 2800 | 2810 | 2795 | 5128 |
| 548 | 20240712 | 122200 | 9199934205 | 2810 | 2800 | 2810 | 2800 | 4669 |
| 549 | 20240712 | 122100 | 9186859145 | 2810 | 2805 | 2810 | 2800 | 3383 |
| 550 | 20240712 | 122000 | 9177367820 | 2800 | 2805 | 2810 | 2800 | 12264 |
| 551 | 20240712 | 121900 | 9142981540 | 2810 | 2815 | 2815 | 2810 | 1107 |
| 552 | 20240712 | 121800 | 9139866420 | 2815 | 2820 | 2820 | 2805 | 5865 |
| 553 | 20240712 | 121700 | 9123393970 | 2815 | 2825 | 2825 | 2815 | 4024 |
| 554 | 20240712 | 121600 | 9112059315 | 2825 | 2820 | 2840 | 2815 | 3517 |
| 555 | 20240712 | 121500 | 9102144670 | 2815 | 2835 | 2840 | 2815 | 15775 |
| 556 | 20240712 | 121400 | 9057589365 | 2840 | 2835 | 2840 | 2830 | 4604 |
| 557 | 20240712 | 121300 | 9044545835 | 2835 | 2835 | 2840 | 2835 | 1182 |
| 558 | 20240712 | 121200 | 9041194740 | 2840 | 2845 | 2845 | 2840 | 954 |
| 559 | 20240712 | 121100 | 9038484520 | 2845 | 2845 | 2845 | 2845 | 265 |
| 560 | 20240712 | 121000 | 9037730595 | 2835 | 2845 | 2845 | 2835 | 1253 |
| 561 | 20240712 | 120900 | 9034175660 | 2845 | 2850 | 2850 | 2845 | 3591 |
| 562 | 20240712 | 120800 | 9023947815 | 2850 | 2855 | 2855 | 2850 | 1160 |
| 563 | 20240712 | 120700 | 9020641760 | 2870 | 2870 | 2870 | 2870 | 232 |
| 564 | 20240712 | 120600 | 9019975920 | 2870 | 2840 | 2875 | 2840 | 4379 |
| 565 | 20240712 | 120500 | 9007441975 | 2855 | 2835 | 2855 | 2835 | 5879 |
| 566 | 20240712 | 120400 | 8990742745 | 2840 | 2845 | 2845 | 2835 | 4351 |
| 567 | 20240712 | 120300 | 8978384760 | 2850 | 2840 | 2850 | 2840 | 3388 |
| 568 | 20240712 | 120200 | 8968758695 | 2845 | 2850 | 2850 | 2845 | 3831 |
| 569 | 20240712 | 120100 | 8957853400 | 2850 | 2850 | 2850 | 2850 | 1495 |
| 570 | 20240712 | 120000 | 8953592650 | 2855 | 2855 | 2855 | 2850 | 485 |
| 571 | 20240712 | 115900 | 8952208600 | 2855 | 2845 | 2855 | 2840 | 3020 |
| 572 | 20240712 | 115800 | 8943616785 | 2845 | 2850 | 2850 | 2840 | 8272 |
| 573 | 20240712 | 115700 | 8920085355 | 2860 | 2880 | 2880 | 2845 | 4520 |
| 574 | 20240712 | 115600 | 8907171245 | 2880 | 2875 | 2880 | 2870 | 1126 |
| 575 | 20240712 | 115500 | 8903935850 | 2870 | 2870 | 2875 | 2870 | 2404 |
| 576 | 20240712 | 115400 | 8897034255 | 2870 | 2855 | 2880 | 2855 | 5802 |
| 577 | 20240712 | 115300 | 8880387580 | 2850 | 2860 | 2860 | 2850 | 530 |
| 578 | 20240712 | 115200 | 8878875655 | 2850 | 2850 | 2850 | 2850 | 1283 |
| 579 | 20240712 | 115100 | 8875219105 | 2850 | 2850 | 2860 | 2850 | 1364 |
| 580 | 20240712 | 115000 | 8871328310 | 2855 | 2845 | 2860 | 2845 | 6686 |
| 581 | 20240712 | 114900 | 8852278825 | 2845 | 2845 | 2850 | 2840 | 885 |
| 582 | 20240712 | 114800 | 8849762210 | 2840 | 2845 | 2845 | 2840 | 4272 |
| 583 | 20240712 | 114700 | 8837620570 | 2840 | 2840 | 2845 | 2835 | 2181 |
| 584 | 20240712 | 114600 | 8831424175 | 2840 | 2835 | 2845 | 2830 | 5960 |
| 585 | 20240712 | 114500 | 8814514090 | 2835 | 2835 | 2845 | 2835 | 2269 |
| 586 | 20240712 | 114400 | 8808077690 | 2835 | 2840 | 2850 | 2835 | 4092 |
| 587 | 20240712 | 114300 | 8796463670 | 2840 | 2845 | 2850 | 2840 | 4512 |
| 588 | 20240712 | 114200 | 8783630715 | 2830 | 2865 | 2865 | 2830 | 13824 |
| 589 | 20240712 | 114100 | 8744287465 | 2865 | 2850 | 2880 | 2845 | 5723 |
| 590 | 20240712 | 114000 | 8727944585 | 2850 | 2840 | 2850 | 2840 | 1876 |
| 591 | 20240712 | 113900 | 8722607850 | 2840 | 2845 | 2850 | 2840 | 2945 |
| 592 | 20240712 | 113800 | 8714238765 | 2845 | 2855 | 2855 | 2825 | 10889 |
| 593 | 20240712 | 113700 | 8683311040 | 2855 | 2870 | 2870 | 2830 | 25925 |
| 594 | 20240712 | 113600 | 8609535895 | 2870 | 2890 | 2890 | 2865 | 12383 |
| 595 | 20240712 | 113500 | 8573922770 | 2890 | 2890 | 2890 | 2880 | 5178 |
| 596 | 20240712 | 113400 | 8559001640 | 2890 | 2875 | 2890 | 2870 | 2705 |
| 597 | 20240712 | 113300 | 8551211005 | 2875 | 2915 | 2915 | 2875 | 2338 |
| 598 | 20240712 | 113200 | 8544453655 | 2895 | 2880 | 2975 | 2870 | 25875 |
| 599 | 20240712 | 113100 | 8469090950 | 2880 | 2855 | 2880 | 2855 | 6712 |
| 600 | 20240712 | 113000 | 8449857895 | 2860 | 2855 | 2875 | 2850 | 6542 |
| 601 | 20240712 | 112900 | 8431158180 | 2860 | 2875 | 2875 | 2855 | 11041 |
| 602 | 20240712 | 112800 | 8399535860 | 2870 | 2870 | 2885 | 2870 | 8033 |
| 603 | 20240712 | 112700 | 8376454230 | 2880 | 2885 | 2890 | 2865 | 3016 |
| 604 | 20240712 | 112600 | 8367798740 | 2880 | 2875 | 2885 | 2860 | 13074 |
| 605 | 20240712 | 112500 | 8330287230 | 2880 | 2880 | 2880 | 2875 | 5023 |
| 606 | 20240712 | 112400 | 8315830550 | 2880 | 2890 | 2890 | 2880 | 3797 |
| 607 | 20240712 | 112300 | 8304880670 | 2885 | 2900 | 2900 | 2885 | 3908 |
| 608 | 20240712 | 112200 | 8293568660 | 2895 | 2870 | 2900 | 2870 | 3644 |
| 609 | 20240712 | 112100 | 8283051010 | 2870 | 2885 | 2890 | 2870 | 15868 |
| 610 | 20240712 | 112000 | 8237381295 | 2885 | 2890 | 2895 | 2885 | 5911 |
| 611 | 20240712 | 111900 | 8220311275 | 2890 | 2895 | 2900 | 2890 | 2946 |
| 612 | 20240712 | 111800 | 8211775690 | 2900 | 2885 | 2900 | 2885 | 6123 |
| 613 | 20240712 | 111700 | 8194079230 | 2890 | 2875 | 2900 | 2875 | 13012 |
| 614 | 20240712 | 111600 | 8156466025 | 2875 | 2885 | 2890 | 2875 | 14656 |
| 615 | 20240712 | 111500 | 8114258840 | 2880 | 2910 | 2910 | 2865 | 46827 |
| 616 | 20240712 | 111400 | 7978865565 | 2910 | 2945 | 2945 | 2910 | 26375 |
| 617 | 20240712 | 111300 | 7901772705 | 2945 | 2925 | 2945 | 2925 | 11039 |
| 618 | 20240712 | 111200 | 7869395585 | 2925 | 2930 | 2930 | 2915 | 11593 |
| 619 | 20240712 | 111100 | 7835521600 | 2925 | 2940 | 2940 | 2920 | 8058 |
| 620 | 20240712 | 111000 | 7811930065 | 2940 | 2970 | 2975 | 2935 | 41762 |
| 621 | 20240712 | 110900 | 7689001160 | 2970 | 2980 | 2985 | 2950 | 43038 |
| 622 | 20240712 | 110800 | 7561207295 | 2975 | 2950 | 2980 | 2935 | 21508 |
| 623 | 20240712 | 110700 | 7497404285 | 2935 | 2920 | 2965 | 2920 | 26452 |
| 624 | 20240712 | 110600 | 7419491070 | 2925 | 2925 | 2925 | 2910 | 26623 |
| 625 | 20240712 | 110500 | 7341790570 | 2930 | 2935 | 2950 | 2915 | 39184 |
| 626 | 20240712 | 110400 | 7227011400 | 2930 | 2980 | 2990 | 2925 | 34496 |
| 627 | 20240712 | 110300 | 7125031170 | 2990 | 2985 | 2995 | 2970 | 23930 |
| 628 | 20240712 | 110200 | 7053778665 | 2985 | 2975 | 3000 | 2975 | 21003 |
| 629 | 20240712 | 110100 | 6991117445 | 2975 | 3015 | 3015 | 2950 | 49676 |
| 630 | 20240712 | 110000 | 6842884030 | 3010 | 3090 | 3100 | 2925 | 103716 |
| 631 | 20240712 | 105900 | 6530243480 | 3075 | 3085 | 3125 | 3075 | 70390 |
| 632 | 20240712 | 105800 | 6311986750 | 3090 | 3075 | 3105 | 3070 | 52593 |
| 633 | 20240712 | 105700 | 6149621050 | 3090 | 3050 | 3120 | 3050 | 96003 |
| 634 | 20240712 | 105600 | 5852122705 | 3055 | 3095 | 3100 | 3030 | 83858 |
| 635 | 20240712 | 105500 | 5596104545 | 3080 | 2995 | 3100 | 2985 | 96384 |
| 636 | 20240712 | 105400 | 5304151345 | 3000 | 2930 | 3000 | 2915 | 60143 |
| 637 | 20240712 | 105300 | 5124754195 | 2905 | 2900 | 2940 | 2885 | 18392 |
| 638 | 20240712 | 105200 | 5071121720 | 2900 | 2895 | 2905 | 2865 | 16799 |
| 639 | 20240712 | 105100 | 5022671430 | 2895 | 2920 | 2930 | 2890 | 26160 |
| 640 | 20240712 | 105000 | 4946539145 | 2920 | 2980 | 2985 | 2910 | 37073 |
| 641 | 20240712 | 104900 | 4837112265 | 2965 | 2955 | 3000 | 2950 | 57495 |
| 642 | 20240712 | 104800 | 4665722445 | 2955 | 2935 | 2955 | 2915 | 29514 |
| 643 | 20240712 | 104700 | 4578921850 | 2930 | 2915 | 2935 | 2910 | 11572 |
| 644 | 20240712 | 104600 | 4545147095 | 2915 | 2925 | 2950 | 2910 | 21464 |
| 645 | 20240712 | 104500 | 4482275435 | 2920 | 2945 | 2960 | 2920 | 66129 |
| 646 | 20240712 | 104400 | 4287687060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 647 | 20240712 | 104300 | 4287687060 | 2935 | 2935 | 2935 | 2935 | 0 |
| 648 | 20240712 | 104200 | 4287687060 | 2935 | 2910 | 2935 | 2905 | 32405 |
| 649 | 20240712 | 104100 | 4192840740 | 2915 | 2910 | 2920 | 2900 | 18748 |
| 650 | 20240712 | 104000 | 4138196910 | 2915 | 2870 | 2930 | 2870 | 55894 |
| 651 | 20240712 | 103900 | 3975670485 | 2870 | 2880 | 2880 | 2865 | 6270 |
| 652 | 20240712 | 103800 | 3957644360 | 2875 | 2865 | 2875 | 2860 | 4023 |
| 653 | 20240712 | 103700 | 3946117135 | 2865 | 2870 | 2870 | 2860 | 3027 |
| 654 | 20240712 | 103600 | 3937439370 | 2875 | 2860 | 2875 | 2850 | 3415 |
| 655 | 20240712 | 103500 | 3927673655 | 2860 | 2850 | 2865 | 2850 | 1918 |
| 656 | 20240712 | 103400 | 3922189590 | 2850 | 2855 | 2860 | 2835 | 5663 |
| 657 | 20240712 | 103300 | 3906054640 | 2855 | 2880 | 2885 | 2855 | 15903 |
| 658 | 20240712 | 103200 | 3860324245 | 2880 | 2885 | 2885 | 2865 | 5254 |
| 659 | 20240712 | 103100 | 3845218275 | 2885 | 2855 | 2885 | 2845 | 15115 |
| 660 | 20240712 | 103000 | 3801937295 | 2855 | 2850 | 2860 | 2850 | 6499 |
| 661 | 20240712 | 102900 | 3783392490 | 2850 | 2835 | 2850 | 2835 | 1389 |
| 662 | 20240712 | 102800 | 3779444000 | 2835 | 2840 | 2850 | 2835 | 11030 |
| 663 | 20240712 | 102700 | 3748076655 | 2840 | 2845 | 2845 | 2830 | 954 |
| 664 | 20240712 | 102600 | 3745364190 | 2845 | 2840 | 2845 | 2825 | 2074 |
| 665 | 20240712 | 102500 | 3739476410 | 2825 | 2840 | 2845 | 2815 | 954 |
| 666 | 20240712 | 102400 | 3736775540 | 2845 | 2840 | 2855 | 2835 | 3646 |
| 667 | 20240712 | 102300 | 3726430555 | 2840 | 2840 | 2860 | 2840 | 5454 |
| 668 | 20240712 | 102200 | 3710907010 | 2840 | 2810 | 2840 | 2800 | 7618 |
| 669 | 20240712 | 102100 | 3689344470 | 2815 | 2790 | 2815 | 2780 | 2862 |
| 670 | 20240712 | 102000 | 3681351960 | 2790 | 2800 | 2805 | 2790 | 6536 |
| 671 | 20240712 | 101900 | 3663080850 | 2805 | 2805 | 2810 | 2800 | 2778 |
| 672 | 20240712 | 101800 | 3655300210 | 2805 | 2815 | 2825 | 2780 | 13719 |
| 673 | 20240712 | 101700 | 3616837170 | 2815 | 2815 | 2815 | 2795 | 3064 |
| 674 | 20240712 | 101600 | 3608252090 | 2820 | 2810 | 2820 | 2805 | 819 |
| 675 | 20240712 | 101500 | 3605946170 | 2800 | 2805 | 2820 | 2800 | 2836 |
| 676 | 20240712 | 101400 | 3597980285 | 2800 | 2785 | 2805 | 2785 | 9306 |
| 677 | 20240712 | 101300 | 3572006205 | 2785 | 2795 | 2795 | 2780 | 8446 |
| 678 | 20240712 | 101200 | 3548486375 | 2800 | 2830 | 2830 | 2800 | 10546 |
| 679 | 20240712 | 101100 | 3518872595 | 2835 | 2835 | 2845 | 2830 | 4041 |
| 680 | 20240712 | 101000 | 3507415735 | 2810 | 2810 | 2835 | 2810 | 2271 |
| 681 | 20240712 | 100900 | 3501011835 | 2815 | 2835 | 2850 | 2810 | 7096 |
| 682 | 20240712 | 100800 | 3480938870 | 2830 | 2810 | 2835 | 2805 | 2882 |
| 683 | 20240712 | 100700 | 3472830865 | 2810 | 2820 | 2835 | 2805 | 8609 |
| 684 | 20240712 | 100600 | 3448567520 | 2830 | 2860 | 2860 | 2820 | 11393 |
| 685 | 20240712 | 100500 | 3416249695 | 2860 | 2890 | 2890 | 2855 | 5560 |
| 686 | 20240712 | 100400 | 3400283815 | 2885 | 2850 | 2885 | 2850 | 15822 |
| 687 | 20240712 | 100300 | 3354844110 | 2850 | 2855 | 2860 | 2835 | 9574 |
| 688 | 20240712 | 100200 | 3327556685 | 2860 | 2860 | 2875 | 2855 | 12839 |
| 689 | 20240712 | 100100 | 3290771195 | 2860 | 2805 | 2865 | 2805 | 26226 |
| 690 | 20240712 | 100000 | 3216437170 | 2805 | 2805 | 2820 | 2795 | 2220 |
| 691 | 20240712 | 095900 | 3210205700 | 2795 | 2785 | 2805 | 2770 | 6520 |
| 692 | 20240712 | 095800 | 3192076360 | 2785 | 2815 | 2815 | 2780 | 10338 |
| 693 | 20240712 | 095700 | 3163194570 | 2800 | 2810 | 2830 | 2800 | 18545 |
| 694 | 20240712 | 095600 | 3111004710 | 2815 | 2815 | 2815 | 2800 | 5416 |
| 695 | 20240712 | 095500 | 3095811040 | 2815 | 2800 | 2820 | 2790 | 6750 |
| 696 | 20240712 | 095400 | 3076880240 | 2800 | 2800 | 2800 | 2780 | 4468 |
| 697 | 20240712 | 095300 | 3064415065 | 2800 | 2775 | 2815 | 2770 | 9809 |
| 698 | 20240712 | 095200 | 3037066155 | 2785 | 2800 | 2800 | 2765 | 17061 |
| 699 | 20240712 | 095100 | 2989576585 | 2800 | 2820 | 2820 | 2800 | 20324 |
| 700 | 20240712 | 095000 | 2932506600 | 2820 | 2820 | 2830 | 2820 | 7782 |
| 701 | 20240712 | 094900 | 2910543170 | 2820 | 2835 | 2845 | 2820 | 5138 |
| 702 | 20240712 | 094800 | 2896015970 | 2845 | 2830 | 2860 | 2820 | 21229 |
| 703 | 20240712 | 094700 | 2835789720 | 2825 | 2845 | 2845 | 2825 | 23757 |
| 704 | 20240712 | 094600 | 2768354855 | 2845 | 2865 | 2865 | 2840 | 9949 |
| 705 | 20240712 | 094500 | 2740041735 | 2850 | 2835 | 2875 | 2825 | 10403 |
| 706 | 20240712 | 094400 | 2710389285 | 2840 | 2870 | 2870 | 2810 | 23763 |
| 707 | 20240712 | 094300 | 2643068135 | 2870 | 2865 | 2890 | 2865 | 12990 |
| 708 | 20240712 | 094200 | 2605644295 | 2865 | 2895 | 2900 | 2860 | 26430 |
| 709 | 20240712 | 094100 | 2529401975 | 2895 | 2855 | 2900 | 2845 | 29449 |
| 710 | 20240712 | 094000 | 2444772955 | 2860 | 2840 | 2860 | 2810 | 29311 |
| 711 | 20240712 | 093900 | 2361545580 | 2840 | 2865 | 2875 | 2815 | 39180 |
| 712 | 20240712 | 093800 | 2250154825 | 2880 | 2895 | 2910 | 2850 | 46016 |
| 713 | 20240712 | 093700 | 2117876580 | 2910 | 2860 | 2935 | 2855 | 81184 |
| 714 | 20240712 | 093600 | 1881695395 | 2865 | 2865 | 2910 | 2850 | 74643 |
| 715 | 20240712 | 093500 | 1666902980 | 2865 | 2790 | 2865 | 2780 | 56504 |
| 716 | 20240712 | 093400 | 1508047870 | 2790 | 2750 | 2800 | 2750 | 38240 |
| 717 | 20240712 | 093300 | 1401819240 | 2760 | 2730 | 2760 | 2720 | 21316 |
| 718 | 20240712 | 093200 | 1343272215 | 2740 | 2695 | 2740 | 2690 | 23229 |
| 719 | 20240712 | 093100 | 1280047970 | 2690 | 2695 | 2695 | 2670 | 3836 |
| 720 | 20240712 | 093000 | 1269740910 | 2695 | 2705 | 2705 | 2680 | 1996 |
| 721 | 20240712 | 092900 | 1264365200 | 2705 | 2685 | 2705 | 2675 | 10178 |
| 722 | 20240712 | 092800 | 1236994950 | 2685 | 2670 | 2685 | 2650 | 11222 |
| 723 | 20240712 | 092700 | 1207043245 | 2665 | 2665 | 2695 | 2660 | 11275 |
| 724 | 20240712 | 092600 | 1176871360 | 2665 | 2715 | 2725 | 2665 | 14623 |
| 725 | 20240712 | 092500 | 1137351145 | 2720 | 2720 | 2725 | 2695 | 16545 |
| 726 | 20240712 | 092400 | 1092427255 | 2720 | 2710 | 2770 | 2695 | 55418 |
| 727 | 20240712 | 092300 | 940483655 | 2715 | 2675 | 2715 | 2675 | 20958 |
| 728 | 20240712 | 092200 | 883876210 | 2690 | 2675 | 2690 | 2665 | 8383 |
| 729 | 20240712 | 092100 | 861411590 | 2670 | 2660 | 2680 | 2640 | 11406 |
| 730 | 20240712 | 092000 | 831063505 | 2630 | 2665 | 2670 | 2630 | 14452 |
| 731 | 20240712 | 091900 | 792701115 | 2670 | 2665 | 2675 | 2660 | 8909 |
| 732 | 20240712 | 091800 | 768943045 | 2655 | 2680 | 2700 | 2635 | 23754 |
| 733 | 20240712 | 091700 | 705475600 | 2685 | 2685 | 2695 | 2650 | 20564 |
| 734 | 20240712 | 091600 | 650583560 | 2685 | 2570 | 2710 | 2570 | 48159 |
| 735 | 20240712 | 091500 | 522185505 | 2570 | 2575 | 2580 | 2570 | 3031 |
| 736 | 20240712 | 091400 | 514393220 | 2575 | 2590 | 2595 | 2570 | 4905 |
| 737 | 20240712 | 091300 | 501720635 | 2595 | 2610 | 2620 | 2595 | 13563 |
| 738 | 20240712 | 091200 | 466392805 | 2610 | 2560 | 2620 | 2550 | 29229 |
| 739 | 20240712 | 091100 | 390799955 | 2560 | 2520 | 2560 | 2515 | 9724 |
| 740 | 20240712 | 091000 | 366167800 | 2520 | 2525 | 2525 | 2515 | 593 |
| 741 | 20240712 | 090900 | 364674215 | 2525 | 2515 | 2530 | 2500 | 5297 |
| 742 | 20240712 | 090800 | 351305590 | 2510 | 2490 | 2510 | 2490 | 6270 |
| 743 | 20240712 | 090700 | 335618355 | 2495 | 2525 | 2535 | 2495 | 19091 |
| 744 | 20240712 | 090600 | 287763900 | 2530 | 2530 | 2545 | 2530 | 5752 |
| 745 | 20240712 | 090500 | 273187150 | 2530 | 2535 | 2535 | 2520 | 7864 |
| 746 | 20240712 | 090400 | 253319525 | 2535 | 2560 | 2560 | 2515 | 24284 |
| 747 | 20240712 | 090300 | 191659755 | 2580 | 2600 | 2615 | 2560 | 22263 |
| 748 | 20240712 | 090200 | 133900800 | 2600 | 2670 | 2670 | 2550 | 35300 |
| 749 | 20240712 | 090100 | 41038630 | 2670 | 2670 | 2670 | 2670 | 0 |
| 750 | 20240712 | 090000 | 41038630 | 2670 | 2520 | 2670 | 2520 | 14752 |