KissMeData/347860/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	211900	1136858787	1907	1907	1907	1907	4805
3	20250113	211800	1136858787	1907	1907	1907	1907	0
4	20250113	211700	1136858787	1907	1907	1907	1907	0
5	20250113	211600	1136858787	1907	1907	1907	1907	0
6	20250113	211500	1136858787	1907	1907	1907	1907	0
7	20250113	211400	1136858787	1907	1907	1907	1907	0
8	20250113	211300	1136858787	1907	1907	1907	1907	0
9	20250113	211200	1136858787	1907	1907	1907	1907	0
10	20250113	211100	1136858787	1907	1907	1907	1907	0
11	20250113	211000	1136858787	1907	1907	1907	1907	0
12	20250113	210900	1136858787	1907	1907	1907	1907	0
13	20250113	210800	1136858787	1907	1907	1907	1907	0
14	20250113	210700	1136858787	1907	1907	1907	1907	0
15	20250113	210600	1136858787	1907	1907	1907	1907	0
16	20250113	210500	1136858787	1907	1907	1907	1907	0
17	20250113	210400	1136858787	1907	1907	1907	1907	0
18	20250113	210300	1136858787	1907	1907	1907	1907	0
19	20250113	210200	1136858787	1907	1907	1907	1907	0
20	20250113	210100	1136858787	1907	1907	1907	1907	0
21	20250113	210000	1136858787	1907	1907	1907	1907	0
22	20250113	205900	1136858787	1907	1907	1907	1907	0
23	20250113	205800	1136858787	1907	1907	1907	1907	0
24	20250113	205700	1136858787	1907	1907	1907	1907	0
25	20250113	205600	1136858787	1907	1907	1907	1907	0
26	20250113	205500	1136858787	1907	1907	1907	1907	0
27	20250113	205400	1136858787	1907	1907	1907	1907	0
28	20250113	205300	1136858787	1907	1907	1907	1907	0
29	20250113	205200	1136858787	1907	1907	1907	1907	0
30	20250113	205100	1136858787	1907	1907	1907	1907	0
31	20250113	205000	1136858787	1907	1907	1907	1907	0
32	20250113	204900	1136858787	1907	1907	1907	1907	4805
33	20250113	204800	1136858787	1907	1907	1907	1907	0
34	20250113	204700	1136858787	1907	1907	1907	1907	0
35	20250113	204600	1136858787	1907	1907	1907	1907	0
36	20250113	204500	1136858787	1907	1907	1907	1907	0
37	20250113	204400	1136858787	1907	1907	1907	1907	0
38	20250113	204300	1136858787	1907	1907	1907	1907	0
39	20250113	204200	1136858787	1907	1907	1907	1907	0
40	20250113	204100	1136858787	1907	1907	1907	1907	0
41	20250113	204000	1136858787	1907	1907	1907	1907	0
42	20250113	203900	1136858787	1907	1907	1907	1907	0
43	20250113	203800	1136858787	1907	1907	1907	1907	0
44	20250113	203700	1136858787	1907	1907	1907	1907	0
45	20250113	203600	1136858787	1907	1907	1907	1907	0
46	20250113	203500	1136858787	1907	1907	1907	1907	0
47	20250113	203400	1136858787	1907	1907	1907	1907	0
48	20250113	203300	1136858787	1907	1907	1907	1907	0
49	20250113	203200	1136858787	1907	1907	1907	1907	0
50	20250113	203100	1136858787	1907	1907	1907	1907	0
51	20250113	203000	1136858787	1907	1907	1907	1907	0
52	20250113	202900	1136858787	1907	1907	1907	1907	0
53	20250113	202800	1136858787	1907	1907	1907	1907	0
54	20250113	202700	1136858787	1907	1907	1907	1907	0
55	20250113	202600	1136858787	1907	1907	1907	1907	0
56	20250113	202500	1136858787	1907	1907	1907	1907	0
57	20250113	202400	1136858787	1907	1907	1907	1907	0
58	20250113	202300	1136858787	1907	1907	1907	1907	0
59	20250113	202200	1136858787	1907	1907	1907	1907	0
60	20250113	202100	1136858787	1907	1907	1907	1907	0
61	20250113	202000	1136858787	1907	1907	1907	1907	0
62	20250113	201900	1136858787	1907	1907	1907	1907	4805
63	20250113	201800	1136858787	1907	1907	1907	1907	0
64	20250113	201700	1136858787	1907	1907	1907	1907	0
65	20250113	201600	1136858787	1907	1907	1907	1907	0
66	20250113	201500	1136858787	1907	1907	1907	1907	0
67	20250113	201400	1136858787	1907	1907	1907	1907	0
68	20250113	201300	1136858787	1907	1907	1907	1907	0
69	20250113	201200	1136858787	1907	1907	1907	1907	0
70	20250113	201100	1136858787	1907	1907	1907	1907	0
71	20250113	201000	1136858787	1907	1907	1907	1907	0
72	20250113	200900	1136858787	1907	1907	1907	1907	0
73	20250113	200800	1136858787	1907	1907	1907	1907	0
74	20250113	200700	1136858787	1907	1907	1907	1907	0
75	20250113	200600	1136858787	1907	1907	1907	1907	0
76	20250113	200500	1136858787	1907	1907	1907	1907	0
77	20250113	200400	1136858787	1907	1907	1907	1907	0
78	20250113	200300	1136858787	1907	1907	1907	1907	0
79	20250113	200200	1136858787	1907	1907	1907	1907	0
80	20250113	200100	1136858787	1907	1907	1907	1907	0
81	20250113	200000	1136858787	1907	1907	1907	1907	0
82	20250113	195900	1136858787	1907	1907	1907	1907	0
83	20250113	195800	1136858787	1907	1907	1907	1907	0
84	20250113	195700	1136858787	1907	1907	1907	1907	0
85	20250113	195600	1136858787	1907	1907	1907	1907	0
86	20250113	195500	1136858787	1907	1907	1907	1907	0
87	20250113	195400	1136858787	1907	1907	1907	1907	0
88	20250113	195300	1136858787	1907	1907	1907	1907	0
89	20250113	195200	1136858787	1907	1907	1907	1907	0
90	20250113	195100	1136858787	1907	1907	1907	1907	0
91	20250113	195000	1136858787	1907	1907	1907	1907	0
92	20250113	194900	1136858787	1907	1907	1907	1907	4805
93	20250113	194800	1136858787	1907	1907	1907	1907	0
94	20250113	194700	1136858787	1907	1907	1907	1907	0
95	20250113	194600	1136858787	1907	1907	1907	1907	0
96	20250113	194500	1136858787	1907	1907	1907	1907	0
97	20250113	194400	1136858787	1907	1907	1907	1907	0
98	20250113	194300	1136858787	1907	1907	1907	1907	0
99	20250113	194200	1136858787	1907	1907	1907	1907	0
100	20250113	194100	1136858787	1907	1907	1907	1907	0
101	20250113	194000	1136858787	1907	1907	1907	1907	0
102	20250113	193900	1136858787	1907	1907	1907	1907	0
103	20250113	193800	1136858787	1907	1907	1907	1907	0
104	20250113	193700	1136858787	1907	1907	1907	1907	0
105	20250113	193600	1136858787	1907	1907	1907	1907	0
106	20250113	193500	1136858787	1907	1907	1907	1907	0
107	20250113	193400	1136858787	1907	1907	1907	1907	0
108	20250113	193300	1136858787	1907	1907	1907	1907	0
109	20250113	193200	1136858787	1907	1907	1907	1907	0
110	20250113	193100	1136858787	1907	1907	1907	1907	0
111	20250113	193000	1136858787	1907	1907	1907	1907	0
112	20250113	192900	1136858787	1907	1907	1907	1907	0
113	20250113	192800	1136858787	1907	1907	1907	1907	0
114	20250113	192700	1136858787	1907	1907	1907	1907	0
115	20250113	192600	1136858787	1907	1907	1907	1907	0
116	20250113	192500	1136858787	1907	1907	1907	1907	0
117	20250113	192400	1136858787	1907	1907	1907	1907	0
118	20250113	192300	1136858787	1907	1907	1907	1907	0
119	20250113	192200	1136858787	1907	1907	1907	1907	0
120	20250113	192100	1136858787	1907	1907	1907	1907	0
121	20250113	192000	1136858787	1907	1907	1907	1907	0
122	20250113	191900	1136858787	1907	1907	1907	1907	4805
123	20250113	191800	1136858787	1907	1907	1907	1907	0
124	20250113	191700	1136858787	1907	1907	1907	1907	0
125	20250113	191600	1136858787	1907	1907	1907	1907	0
126	20250113	191500	1136858787	1907	1907	1907	1907	0
127	20250113	191400	1136858787	1907	1907	1907	1907	0
128	20250113	191300	1136858787	1907	1907	1907	1907	0
129	20250113	191200	1136858787	1907	1907	1907	1907	0
130	20250113	191100	1136858787	1907	1907	1907	1907	0
131	20250113	191000	1136858787	1907	1907	1907	1907	0
132	20250113	190900	1136858787	1907	1907	1907	1907	0
133	20250113	190800	1136858787	1907	1907	1907	1907	0
134	20250113	190700	1136858787	1907	1907	1907	1907	0
135	20250113	190600	1136858787	1907	1907	1907	1907	0
136	20250113	190500	1136858787	1907	1907	1907	1907	0
137	20250113	190400	1136858787	1907	1907	1907	1907	0
138	20250113	190300	1136858787	1907	1907	1907	1907	0
139	20250113	190200	1136858787	1907	1907	1907	1907	0
140	20250113	190100	1136858787	1907	1907	1907	1907	0
141	20250113	190000	1136858787	1907	1907	1907	1907	0
142	20250113	185900	1136858787	1907	1907	1907	1907	0
143	20250113	185800	1136858787	1907	1907	1907	1907	0
144	20250113	185700	1136858787	1907	1907	1907	1907	0
145	20250113	185600	1136858787	1907	1907	1907	1907	0
146	20250113	185500	1136858787	1907	1907	1907	1907	0
147	20250113	185400	1136858787	1907	1907	1907	1907	0
148	20250113	185300	1136858787	1907	1907	1907	1907	0
149	20250113	185200	1136858787	1907	1907	1907	1907	0
150	20250113	185100	1136858787	1907	1907	1907	1907	0
151	20250113	185000	1136858787	1907	1907	1907	1907	0
152	20250113	184900	1136858787	1907	1907	1907	1907	4805
153	20250113	184800	1136858787	1907	1907	1907	1907	0
154	20250113	184700	1136858787	1907	1907	1907	1907	0
155	20250113	184600	1136858787	1907	1907	1907	1907	0
156	20250113	184500	1136858787	1907	1907	1907	1907	0
157	20250113	184400	1136858787	1907	1907	1907	1907	0
158	20250113	184300	1136858787	1907	1907	1907	1907	0
159	20250113	184200	1136858787	1907	1907	1907	1907	0
160	20250113	184100	1136858787	1907	1907	1907	1907	0
161	20250113	184000	1136858787	1907	1907	1907	1907	0
162	20250113	183900	1136858787	1907	1907	1907	1907	0
163	20250113	183800	1136858787	1907	1907	1907	1907	0
164	20250113	183700	1136858787	1907	1907	1907	1907	0
165	20250113	183600	1136858787	1907	1907	1907	1907	0
166	20250113	183500	1136858787	1907	1907	1907	1907	0
167	20250113	183400	1136858787	1907	1907	1907	1907	0
168	20250113	183300	1136858787	1907	1907	1907	1907	0
169	20250113	183200	1136858787	1907	1907	1907	1907	0
170	20250113	183100	1136858787	1907	1907	1907	1907	0
171	20250113	183000	1136858787	1907	1907	1907	1907	0
172	20250113	182900	1136858787	1907	1907	1907	1907	0
173	20250113	182800	1136858787	1907	1907	1907	1907	0
174	20250113	182700	1136858787	1907	1907	1907	1907	0
175	20250113	182600	1136858787	1907	1907	1907	1907	0
176	20250113	182500	1136858787	1907	1907	1907	1907	0
177	20250113	182400	1136858787	1907	1907	1907	1907	0
178	20250113	182300	1136858787	1907	1907	1907	1907	0
179	20250113	182200	1136858787	1907	1907	1907	1907	0
180	20250113	182100	1136858787	1907	1907	1907	1907	0
181	20250113	182000	1136858787	1907	1907	1907	1907	0
182	20250113	181900	1136858787	1907	1907	1907	1907	4805
183	20250113	181800	1136858787	1907	1907	1907	1907	0
184	20250113	181700	1136858787	1907	1907	1907	1907	0
185	20250113	181600	1136858787	1907	1907	1907	1907	0
186	20250113	181500	1136858787	1907	1907	1907	1907	0
187	20250113	181400	1136858787	1907	1907	1907	1907	0
188	20250113	181300	1136858787	1907	1907	1907	1907	0
189	20250113	181200	1136858787	1907	1907	1907	1907	0
190	20250113	181100	1136858787	1907	1907	1907	1907	0
191	20250113	181000	1136858787	1907	1907	1907	1907	0
192	20250113	180900	1136858787	1907	1907	1907	1907	0
193	20250113	180800	1136858787	1907	1907	1907	1907	0
194	20250113	180700	1136858787	1907	1907	1907	1907	0
195	20250113	180600	1136858787	1907	1907	1907	1907	0
196	20250113	180500	1136858787	1907	1907	1907	1907	0
197	20250113	180400	1136858787	1907	1907	1907	1907	0
198	20250113	180300	1136858787	1907	1907	1907	1907	0
199	20250113	180200	1136858787	1907	1907	1907	1907	0
200	20250113	180100	1136858787	1907	1907	1907	1907	0
201	20250113	180000	1136858787	1907	1907	1907	1907	0
202	20250113	175900	1136858787	1907	1907	1907	1907	0
203	20250113	175800	1136858787	1907	1907	1907	1907	0
204	20250113	175700	1136858787	1907	1907	1907	1907	0
205	20250113	175600	1136858787	1907	1907	1907	1907	0
206	20250113	175500	1136858787	1907	1907	1907	1907	0
207	20250113	175400	1136858787	1907	1907	1907	1907	0
208	20250113	175300	1136858787	1907	1907	1907	1907	0
209	20250113	175200	1136858787	1907	1907	1907	1907	0
210	20250113	175100	1136858787	1907	1907	1907	1907	0
211	20250113	175000	1136858787	1907	1907	1907	1907	0
212	20250113	174900	1136858787	1907	1907	1907	1907	4805
213	20250113	174800	1136858787	1907	1907	1907	1907	0
214	20250113	174700	1136858787	1907	1907	1907	1907	0
215	20250113	174600	1136858787	1907	1907	1907	1907	0
216	20250113	174500	1136858787	1907	1907	1907	1907	0
217	20250113	174400	1136858787	1907	1907	1907	1907	0
218	20250113	174300	1136858787	1907	1907	1907	1907	0
219	20250113	174200	1136858787	1907	1907	1907	1907	0
220	20250113	174100	1136858787	1907	1907	1907	1907	0
221	20250113	174000	1136858787	1907	1907	1907	1907	0
222	20250113	173900	1136858787	1907	1907	1907	1907	0
223	20250113	173800	1136858787	1907	1907	1907	1907	0
224	20250113	173700	1136858787	1907	1907	1907	1907	0
225	20250113	173600	1136858787	1907	1907	1907	1907	0
226	20250113	173500	1136858787	1907	1907	1907	1907	0
227	20250113	173400	1136858787	1907	1907	1907	1907	0
228	20250113	173300	1136858787	1907	1907	1907	1907	0
229	20250113	173200	1136858787	1907	1907	1907	1907	0
230	20250113	173100	1136858787	1907	1907	1907	1907	0
231	20250113	173000	1136858787	1907	1907	1907	1907	0
232	20250113	172900	1136858787	1907	1907	1907	1907	0
233	20250113	172800	1136858787	1907	1907	1907	1907	0
234	20250113	172700	1136858787	1907	1907	1907	1907	0
235	20250113	172600	1136858787	1907	1907	1907	1907	0
236	20250113	172500	1136858787	1907	1907	1907	1907	0
237	20250113	172400	1136858787	1907	1907	1907	1907	0
238	20250113	172300	1136858787	1907	1907	1907	1907	0
239	20250113	172200	1136858787	1907	1907	1907	1907	0
240	20250113	172100	1136858787	1907	1907	1907	1907	0
241	20250113	172000	1136858787	1907	1907	1907	1907	0
242	20250113	171900	1136858787	1907	1907	1907	1907	4805
243	20250113	171800	1136858787	1907	1907	1907	1907	0
244	20250113	171700	1136858787	1907	1907	1907	1907	0
245	20250113	171600	1136858787	1907	1907	1907	1907	0
246	20250113	171500	1136858787	1907	1907	1907	1907	0
247	20250113	171400	1136858787	1907	1907	1907	1907	0
248	20250113	171300	1136858787	1907	1907	1907	1907	0
249	20250113	171200	1136858787	1907	1907	1907	1907	0
250	20250113	171100	1136858787	1907	1907	1907	1907	0
251	20250113	171000	1136858787	1907	1907	1907	1907	0
252	20250113	170900	1136858787	1907	1907	1907	1907	0
253	20250113	170800	1136858787	1907	1907	1907	1907	0
254	20250113	170700	1136858787	1907	1907	1907	1907	0
255	20250113	170600	1136858787	1907	1907	1907	1907	0
256	20250113	170500	1136858787	1907	1907	1907	1907	0
257	20250113	170400	1136858787	1907	1907	1907	1907	0
258	20250113	170300	1136858787	1907	1907	1907	1907	0
259	20250113	170200	1136858787	1907	1907	1907	1907	0
260	20250113	170100	1136858787	1907	1907	1907	1907	0
261	20250113	170000	1136858787	1907	1907	1907	1907	0
262	20250113	165900	1136858787	1907	1907	1907	1907	0
263	20250113	165800	1136858787	1907	1907	1907	1907	0
264	20250113	165700	1136858787	1907	1907	1907	1907	0
265	20250113	165600	1136858787	1907	1907	1907	1907	0
266	20250113	165500	1136858787	1907	1907	1907	1907	0
267	20250113	165400	1136858787	1907	1907	1907	1907	0
268	20250113	165300	1136858787	1907	1907	1907	1907	0
269	20250113	165200	1136858787	1907	1907	1907	1907	0
270	20250113	165100	1136858787	1907	1907	1907	1907	0
271	20250113	165000	1136858787	1907	1907	1907	1907	0
272	20250113	164900	1136858787	1907	1907	1907	1907	4805
273	20250113	164800	1136858787	1907	1907	1907	1907	0
274	20250113	164700	1136858787	1907	1907	1907	1907	0
275	20250113	164600	1136858787	1907	1907	1907	1907	0
276	20250113	164500	1136858787	1907	1907	1907	1907	0
277	20250113	164400	1136858787	1907	1907	1907	1907	0
278	20250113	164300	1136858787	1907	1907	1907	1907	0
279	20250113	164200	1136858787	1907	1907	1907	1907	0
280	20250113	164100	1136858787	1907	1907	1907	1907	0
281	20250113	164000	1136858787	1907	1907	1907	1907	0
282	20250113	163900	1136858787	1907	1907	1907	1907	0
283	20250113	163800	1136858787	1907	1907	1907	1907	0
284	20250113	163700	1136858787	1907	1907	1907	1907	0
285	20250113	163600	1136858787	1907	1907	1907	1907	0
286	20250113	163500	1136858787	1907	1907	1907	1907	0
287	20250113	163400	1136858787	1907	1907	1907	1907	0
288	20250113	163300	1136858787	1907	1907	1907	1907	0
289	20250113	163200	1136858787	1907	1907	1907	1907	0
290	20250113	163100	1136858787	1907	1907	1907	1907	0
291	20250113	163000	1136858787	1907	1907	1907	1907	0
292	20250113	162900	1136858787	1907	1907	1907	1907	0
293	20250113	162800	1136858787	1907	1907	1907	1907	0
294	20250113	162700	1136858787	1907	1907	1907	1907	0
295	20250113	162600	1136858787	1907	1907	1907	1907	0
296	20250113	162500	1136858787	1907	1907	1907	1907	0
297	20250113	162400	1136858787	1907	1907	1907	1907	0
298	20250113	162300	1136858787	1907	1907	1907	1907	0
299	20250113	162200	1136858787	1907	1907	1907	1907	0
300	20250113	162100	1136858787	1907	1907	1907	1907	0
301	20250113	162000	1136858787	1907	1907	1907	1907	0
302	20250113	161900	1136858787	1907	1907	1907	1907	4805
303	20250113	161800	1136858787	1907	1907	1907	1907	0
304	20250113	161700	1136858787	1907	1907	1907	1907	0
305	20250113	161600	1136858787	1907	1907	1907	1907	0
306	20250113	161500	1136858787	1907	1907	1907	1907	0
307	20250113	161400	1136858787	1907	1907	1907	1907	0
308	20250113	161300	1136858787	1907	1907	1907	1907	0
309	20250113	161200	1136858787	1907	1907	1907	1907	0
310	20250113	161100	1136858787	1907	1907	1907	1907	0
311	20250113	161000	1136858787	1907	1907	1907	1907	0
312	20250113	160900	1136858787	1907	1907	1907	1907	0
313	20250113	160800	1136858787	1907	1907	1907	1907	0
314	20250113	160700	1136858787	1907	1907	1907	1907	0
315	20250113	160600	1136858787	1907	1907	1907	1907	0
316	20250113	160500	1136858787	1907	1907	1907	1907	0
317	20250113	160400	1136858787	1907	1907	1907	1907	0
318	20250113	160300	1136858787	1907	1907	1907	1907	0
319	20250113	160200	1136858787	1907	1907	1907	1907	0
320	20250113	160100	1136858787	1907	1907	1907	1907	0
321	20250113	160000	1136858787	1907	1907	1907	1907	0
322	20250113	155900	1136858787	1907	1907	1907	1907	0
323	20250113	155800	1136858787	1907	1907	1907	1907	0
324	20250113	155700	1136858787	1907	1907	1907	1907	0
325	20250113	155600	1136858787	1907	1907	1907	1907	0
326	20250113	155500	1136858787	1907	1907	1907	1907	0
327	20250113	155400	1136858787	1907	1907	1907	1907	0
328	20250113	155300	1136858787	1907	1907	1907	1907	0
329	20250113	155200	1136858787	1907	1907	1907	1907	0
330	20250113	155100	1136858787	1907	1907	1907	1907	0
331	20250113	155000	1136858787	1907	1907	1907	1907	0
332	20250113	154900	1136858787	1907	1907	1907	1907	4805
333	20250113	154800	1136858787	1907	1907	1907	1907	0
334	20250113	154700	1136858787	1907	1907	1907	1907	0
335	20250113	154600	1136858787	1907	1907	1907	1907	0
336	20250113	154500	1136858787	1907	1907	1907	1907	0
337	20250113	154400	1136858787	1907	1907	1907	1907	0
338	20250113	154300	1136858787	1907	1907	1907	1907	0
339	20250113	154200	1136858787	1907	1907	1907	1907	0
340	20250113	154100	1136858787	1907	1907	1907	1907	0
341	20250113	154000	1136858787	1907	1907	1907	1907	0
342	20250113	153900	1136858787	1907	1907	1907	1907	0
343	20250113	153800	1136858787	1907	1907	1907	1907	0
344	20250113	153700	1136858787	1907	1907	1907	1907	0
345	20250113	153600	1136858787	1907	1907	1907	1907	0
346	20250113	153500	1136858787	1907	1907	1907	1907	0
347	20250113	153400	1136858787	1907	1907	1907	1907	0
348	20250113	153300	1136858787	1907	1907	1907	1907	0
349	20250113	153200	1136858787	1907	1907	1907	1907	0
350	20250113	153100	1136858787	1907	1907	1907	1907	0
351	20250113	153000	1136858787	1907	1907	1907	1907	4805
352	20250113	152900	1127695652	1907	1907	1907	1907	0
353	20250113	152800	1127695652	1907	1907	1907	1907	0
354	20250113	152700	1127695652	1907	1907	1907	1907	0
355	20250113	152600	1127695652	1907	1907	1907	1907	0
356	20250113	152500	1127695652	1907	1907	1907	1907	0
357	20250113	152400	1127695652	1907	1907	1907	1907	0
358	20250113	152300	1127695652	1907	1907	1907	1907	0
359	20250113	152200	1127695652	1907	1907	1907	1907	0
360	20250113	152100	1127695652	1907	1907	1907	1907	0
361	20250113	152000	1127695652	1907	1907	1907	1907	0
362	20250113	151900	1127695652	1907	1920	1922	1906	1785
363	20250113	151800	1124276175	1906	1907	1922	1905	2794
364	20250113	151700	1118922266	1907	1907	1908	1907	33
365	20250113	151600	1118859334	1907	1908	1908	1907	96
366	20250113	151500	1118676211	1907	1906	1907	1905	699
367	20250113	151400	1117343492	1906	1905	1906	1905	156
368	20250113	151300	1117046171	1905	1906	1906	1905	195
369	20250113	151200	1116674666	1906	1907	1907	1905	1803
370	20250113	151100	1113238031	1907	1907	1907	1907	1049
371	20250113	151000	1111237588	1907	1908	1908	1907	30
372	20250113	150900	1111180373	1907	1908	1908	1907	2444
373	20250113	150800	1106519382	1908	1908	1908	1908	50
374	20250113	150700	1106423982	1907	1913	1913	1907	7217
375	20250113	150600	1092630185	1913	1912	1913	1912	982
376	20250113	150500	1090752100	1912	1912	1912	1912	393
377	20250113	150400	1090000684	1912	1912	1912	1912	25
378	20250113	150300	1089952884	1912	1912	1915	1912	2345
379	20250113	150200	1085467522	1912	1911	1912	1911	55
380	20250113	150100	1085362416	1911	1911	1911	1911	25
381	20250113	150000	1085314641	1915	1910	1915	1910	45
382	20250113	145900	1085228591	1910	1910	1910	1910	79
383	20250113	145800	1085077701	1910	1910	1910	1910	50
384	20250113	145700	1084982201	1915	1909	1915	1909	26
385	20250113	145600	1084932561	1910	1908	1910	1908	780
386	20250113	145500	1083442811	1908	1908	1908	1908	25
387	20250113	145400	1083395111	1908	1908	1908	1907	1895
388	20250113	145300	1079781296	1908	1908	1908	1908	25
389	20250113	145200	1079733596	1907	1907	1907	1907	25
390	20250113	145100	1079685921	1907	1907	1907	1907	50
391	20250113	145000	1079590571	1907	1914	1914	1907	5729
392	20250113	144900	1068649683	1914	1915	1915	1914	890
393	20250113	144800	1066945601	1915	1921	1921	1915	18287
394	20250113	144700	1031852478	1921	1922	1922	1921	1257
395	20250113	144600	1029437398	1923	1923	1923	1923	379
396	20250113	144500	1028708581	1923	1923	1924	1923	364
397	20250113	144400	1028008405	1923	1923	1923	1923	50
398	20250113	144300	1027912255	1923	1923	1923	1923	25
399	20250113	144200	1027864180	1923	1924	1924	1923	82
400	20250113	144100	1027706444	1923	1923	1923	1923	1190
401	20250113	144000	1025418074	1922	1922	1922	1922	67
402	20250113	143900	1025289300	1922	1922	1922	1922	45
403	20250113	143800	1025202810	1922	1922	1922	1922	26
404	20250113	143700	1025152838	1921	1922	1922	1921	692
405	20250113	143600	1023823032	1923	1923	1923	1923	440
406	20250113	143500	1022976912	1923	1922	1923	1922	251
407	20250113	143400	1022494264	1922	1922	1922	1921	876
408	20250113	143300	1020810872	1921	1923	1923	1921	1074
409	20250113	143200	1018746842	1924	1923	1924	1923	46
410	20250113	143100	1018658383	1924	1925	1925	1924	1165
411	20250113	143000	1016416898	1924	1925	1925	1924	42
412	20250113	142900	1016336073	1925	1925	1925	1925	87
413	20250113	142800	1016168598	1925	1925	1925	1925	107
414	20250113	142700	1015962623	1925	1925	1925	1925	25
415	20250113	142600	1015914498	1925	1925	1925	1925	162
416	20250113	142500	1015602648	1925	1925	1925	1925	50
417	20250113	142400	1015506398	1925	1925	1925	1925	26
418	20250113	142300	1015456348	1925	1925	1925	1925	120
419	20250113	142200	1015225348	1925	1925	1925	1925	50
420	20250113	142100	1015129098	1926	1926	1926	1926	25
421	20250113	142000	1015080948	1925	1925	1925	1925	25
422	20250113	141900	1015032823	1925	1925	1925	1925	25
423	20250113	141800	1014984698	1925	1925	1925	1925	50
424	20250113	141700	1014888448	1924	1924	1924	1924	25
425	20250113	141600	1014840348	1923	1923	1923	1923	25
426	20250113	141500	1014792273	1923	1923	1923	1923	50
427	20250113	141400	1014696123	1923	1923	1923	1923	25
428	20250113	141300	1014648048	1923	1923	1923	1923	25
429	20250113	141200	1014599973	1923	1924	1924	1923	441
430	20250113	141100	1013751925	1924	1928	1928	1924	326
431	20250113	141000	1013123749	1928	1928	1928	1928	25
432	20250113	140900	1013075549	1928	1928	1928	1928	25
433	20250113	140800	1013027349	1929	1933	1933	1929	2865
434	20250113	140700	1007492074	1932	1932	1932	1932	53
435	20250113	140600	1007389678	1932	1932	1932	1932	25
436	20250113	140500	1007341378	1932	1933	1933	1932	26
437	20250113	140400	1007291145	1932	1932	1932	1932	50
438	20250113	140300	1007194545	1932	1932	1932	1932	35
439	20250113	140200	1007126925	1932	1933	1933	1932	114
440	20250113	140100	1006906659	1933	1933	1933	1933	25
441	20250113	140000	1006858334	1933	1934	1934	1933	1717
442	20250113	135900	1003537681	1935	1934	1935	1934	45
443	20250113	135800	1003450631	1934	1934	1934	1934	2893
444	20250113	135700	997855569	1934	1934	1935	1934	880
445	20250113	135600	996153628	1935	1934	1935	1934	1300
446	20250113	135500	993639328	1934	1934	1934	1934	2705
447	20250113	135400	988407858	1934	1934	1934	1934	39
448	20250113	135300	988332432	1934	1934	1934	1934	50
449	20250113	135200	988235732	1934	1934	1934	1934	25
450	20250113	135100	988187382	1935	1935	1935	1935	690
451	20250113	135000	986852232	1935	1935	1935	1935	175
452	20250113	134900	986513607	1934	1934	1940	1934	3050
453	20250113	134800	980598319	1936	1936	1936	1935	19
454	20250113	134700	980561536	1935	1934	1935	1934	1026
455	20250113	134600	978576251	1934	1939	1939	1934	3055
456	20250113	134500	972666021	1941	1941	1941	1941	902
457	20250113	134400	970915239	1944	1944	1944	1941	137
458	20250113	134300	970648986	1944	1941	1944	1941	1068
459	20250113	134200	968575995	1941	1943	1943	1941	133
460	20250113	134100	968317626	1945	1941	1945	1941	390
461	20250113	134000	967560392	1941	1941	1941	1941	25
462	20250113	133900	967511867	1941	1942	1943	1941	229
463	20250113	133800	967067043	1941	1939	1942	1939	184
464	20250113	133700	966709940	1942	1939	1942	1939	126
465	20250113	133600	966465361	1941	1934	1941	1934	477
466	20250113	133500	965541263	1934	1934	1934	1934	50
467	20250113	133400	965444563	1934	1939	1939	1934	139
468	20250113	133300	965175687	1934	1934	1934	1934	25
469	20250113	133200	965127337	1934	1934	1934	1934	25
470	20250113	133100	965078987	1934	1934	1934	1934	50
471	20250113	133000	964982287	1934	1934	1934	1934	25
472	20250113	132900	964933937	1934	1934	1934	1934	25
473	20250113	132800	964885587	1935	1938	1940	1935	397
474	20250113	132700	964115696	1938	1937	1938	1937	37
475	20250113	132600	964044020	1936	1939	1939	1936	201
476	20250113	132500	963654284	1935	1935	1935	1935	26
477	20250113	132400	963603974	1935	1935	1939	1935	59
478	20250113	132300	963489773	1939	1934	1939	1934	48
479	20250113	132200	963396851	1932	1932	1934	1932	516
480	20250113	132100	962398973	1932	1930	1932	1930	1845
481	20250113	132000	958835826	1924	1928	1928	1924	594
482	20250113	131900	957690694	1928	1928	1928	1928	25
483	20250113	131800	957642494	1930	1928	1930	1928	27
484	20250113	131700	957590436	1928	1928	1930	1928	255
485	20250113	131600	957098582	1928	1922	1928	1922	1422
486	20250113	131500	954357512	1928	1922	1928	1922	59
487	20250113	131400	954244108	1923	1922	1923	1922	36
488	20250113	131300	954174905	1922	1922	1922	1922	150
489	20250113	131200	953886605	1923	1923	1923	1923	25
490	20250113	131100	953838530	1922	1922	1922	1922	25
491	20250113	131000	953790480	1922	1922	1922	1922	50
492	20250113	130900	953694380	1922	1921	1929	1921	680
493	20250113	130800	952387879	1921	1925	1927	1921	404
494	20250113	130700	951610285	1923	1922	1923	1922	916
495	20250113	130600	949848842	1921	1921	1921	1921	50
496	20250113	130500	949752792	1921	1921	1921	1921	2079
497	20250113	130400	945759033	1921	1921	1921	1921	25
498	20250113	130300	945711008	1921	1922	1922	1921	40
499	20250113	130200	945634153	1922	1921	1922	1921	458
500	20250113	130100	944754325	1921	1921	1921	1921	375
501	20250113	130000	944033950	1921	1923	1923	1921	1778
502	20250113	125900	940616582	1923	1923	1923	1922	230
503	20250113	125800	940174317	1923	1922	1923	1922	77
504	20250113	125700	940026271	1922	1922	1922	1922	25
505	20250113	125600	939978221	1922	1922	1922	1922	25
506	20250113	125500	939930171	1921	1922	1922	1921	100
507	20250113	125400	939738021	1922	1925	1925	1922	80
508	20250113	125300	939584252	1925	1921	1925	1921	417
509	20250113	125200	938783051	1921	1921	1925	1921	239
510	20250113	125100	938323928	1921	1921	1925	1921	60
511	20250113	125000	938208631	1921	1922	1922	1921	47
512	20250113	124900	938118322	1922	1922	1922	1922	300
513	20250113	124800	937541722	1921	1921	1921	1921	256
514	20250113	124700	937049946	1921	1921	1921	1921	25
515	20250113	124600	937001921	1921	1925	1925	1921	138
516	20250113	124500	936736749	1925	1922	1925	1921	687
517	20250113	124400	935416357	1922	1923	1923	1922	51
518	20250113	124300	935318334	1922	1922	1922	1922	116
519	20250113	124200	935095382	1922	1922	1922	1922	165
520	20250113	124100	934778252	1922	1922	1922	1922	50
521	20250113	124000	934682152	1922	1922	1922	1922	496
522	20250113	123900	933728840	1922	1921	1922	1921	204
523	20250113	123800	933336777	1921	1921	1921	1921	25
524	20250113	123700	933288752	1921	1921	1921	1921	94
525	20250113	123600	933108178	1921	1921	1921	1921	25
526	20250113	123500	933060153	1921	1922	1922	1921	371
527	20250113	123400	932347116	1922	1922	1922	1922	25
528	20250113	123300	932299066	1921	1921	1921	1921	50
529	20250113	123200	932203016	1921	1921	1921	1920	58
530	20250113	123100	932091602	1926	1920	1926	1920	218
531	20250113	123000	931672939	1920	1920	1920	1920	50
532	20250113	122900	931576939	1920	1921	1921	1920	1529
533	20250113	122800	928640734	1927	1928	1928	1926	1370
534	20250113	122700	926001177	1927	1927	1927	1927	25
535	20250113	122600	925953002	1927	1926	1927	1926	508
536	20250113	122500	924974111	1926	1926	1926	1926	215
537	20250113	122400	924560021	1925	1920	1925	1920	1426
538	20250113	122300	921816911	1918	1918	1919	1918	82
539	20250113	122200	921659603	1919	1918	1919	1918	425
540	20250113	122100	920844253	1918	1918	1918	1918	25
541	20250113	122000	920796303	1918	1918	1918	1918	28
542	20250113	121900	920742599	1918	1918	1918	1918	571
543	20250113	121800	919647421	1918	1918	1918	1918	48
544	20250113	121700	919555357	1918	1918	1918	1918	2
545	20250113	121600	919551521	1917	1917	1917	1917	25
546	20250113	121500	919503596	1917	1920	1920	1917	657
547	20250113	121400	918243427	1920	1918	1920	1918	85
548	20250113	121300	918080277	1918	1920	1920	1918	155
549	20250113	121200	917782867	1919	1918	1919	1918	75
550	20250113	121100	917638967	1918	1918	1918	1918	25
551	20250113	121000	917591017	1920	1918	1920	1918	43
552	20250113	120900	917508507	1918	1918	1918	1918	55
553	20250113	120800	917403017	1918	1918	1918	1918	160
554	20250113	120700	917096137	1920	1920	1920	1920	54
555	20250113	120600	916992457	1920	1925	1925	1920	834
556	20250113	120500	915387267	1925	1925	1925	1925	55
557	20250113	120400	915281392	1925	1925	1928	1925	82
558	20250113	120300	915123476	1928	1925	1928	1925	236
559	20250113	120200	914668573	1925	1925	1925	1925	2261
560	20250113	120100	910316148	1925	1925	1925	1925	50
561	20250113	120000	910219898	1925	1925	1925	1925	25
562	20250113	115900	910171773	1925	1926	1926	1925	225
563	20250113	115800	909738448	1925	1926	1926	1925	341
564	20250113	115700	909081823	1925	1916	1925	1916	3818
565	20250113	115600	901739567	1917	1917	1917	1917	58
566	20250113	115500	901628381	1918	1919	1919	1918	1998
567	20250113	115400	897795724	1918	1919	1919	1918	41
568	20250113	115300	897717070	1918	1918	1918	1918	25
569	20250113	115200	897669120	1918	1918	1918	1918	25
570	20250113	115100	897621170	1918	1918	1918	1918	125
571	20250113	115000	897381420	1918	1918	1918	1918	50
572	20250113	114900	897285520	1918	1918	1918	1918	25
573	20250113	114800	897237570	1918	1919	1919	1918	1025
574	20250113	114700	895270860	1919	1919	1919	1919	25
575	20250113	114600	895222885	1919	1919	1924	1919	60
576	20250113	114500	895107695	1920	1920	1920	1920	123
577	20250113	114400	894871535	1920	1920	1920	1920	77
578	20250113	114300	894723695	1920	1921	1921	1920	392
579	20250113	114200	893970776	1924	1924	1924	1921	31
580	20250113	114100	893911207	1922	1923	1923	1922	1053
581	20250113	114000	891886452	1924	1928	1928	1924	754
582	20250113	113900	890435093	1927	1927	1928	1927	121
583	20250113	113800	890201855	1928	1927	1928	1927	83
584	20250113	113700	890041860	1925	1924	1925	1924	151
585	20250113	113600	889751308	1925	1924	1925	1924	30
586	20250113	113500	889693583	1928	1924	1928	1924	92
587	20250113	113400	889516547	1924	1924	1924	1924	74
588	20250113	113300	889374171	1924	1924	1924	1923	141
589	20250113	113200	889102912	1924	1923	1924	1923	77
590	20250113	113100	888954815	1924	1929	1929	1924	72
591	20250113	113000	888816282	1929	1923	1929	1923	30
592	20250113	112900	888758562	1923	1923	1923	1923	25
593	20250113	112800	888710487	1923	1923	1923	1923	79
594	20250113	112700	888558570	1923	1929	1929	1923	30
595	20250113	112600	888500850	1930	1924	1931	1924	1455
596	20250113	112500	885700679	1924	1924	1924	1924	52
597	20250113	112400	885600631	1925	1924	1925	1924	54
598	20250113	112300	885496706	1924	1924	1924	1924	26
599	20250113	112200	885446682	1923	1930	1930	1923	497
600	20250113	112100	884487655	1930	1924	1930	1923	136
601	20250113	112000	884225657	1923	1923	1923	1923	51
602	20250113	111900	884127584	1923	1923	1923	1923	45
603	20250113	111800	884041049	1922	1923	1923	1922	200
604	20250113	111700	883656474	1922	1922	1922	1922	50
605	20250113	111600	883560374	1932	1932	1933	1921	177
606	20250113	111500	883218586	1933	1930	1933	1920	2604
607	20250113	111400	878187847	1920	1917	1920	1917	50
608	20250113	111300	878091922	1932	1915	1934	1915	1322
609	20250113	111200	875542965	1915	1915	1915	1915	44
610	20250113	111100	875458705	1914	1914	1914	1914	25
611	20250113	111000	875410855	1913	1913	1913	1912	111
612	20250113	110900	875198547	1913	1913	1913	1913	50
613	20250113	110800	875102897	1912	1912	1912	1912	25
614	20250113	110700	875055097	1912	1911	1912	1911	57
615	20250113	110600	874946145	1911	1911	1911	1911	75
616	20250113	110500	874802820	1910	1910	1910	1910	81
617	20250113	110400	874648110	1910	1910	1910	1910	25
618	20250113	110300	874600360	1908	1908	1908	1908	341
619	20250113	110200	873949732	1909	1907	1909	1907	413
620	20250113	110100	873161635	1907	1908	1908	1907	375
621	20250113	110000	872446160	1908	1908	1908	1907	2495
622	20250113	105900	867685725	1907	1908	1908	1907	707
623	20250113	105800	866336844	1908	1909	1909	1908	821
624	20250113	105700	864770049	1909	1911	1912	1909	18407
625	20250113	105600	829616888	1912	1911	1913	1911	252
626	20250113	105500	829135113	1911	1917	1917	1911	1918
627	20250113	105400	825469210	1913	1917	1917	1912	498
628	20250113	105300	824516822	1912	1919	1919	1912	1959
629	20250113	105200	820769200	1913	1913	1913	1913	1181
630	20250113	105100	818509947	1913	1914	1914	1913	2981
631	20250113	105000	812806291	1914	1915	1915	1914	3189
632	20250113	104900	806699421	1915	1918	1920	1915	855
633	20250113	104800	805061638	1918	1921	1921	1918	4696
634	20250113	104700	796045176	1924	1925	1925	1920	989
635	20250113	104600	794144344	1921	1921	1921	1920	2074
636	20250113	104500	790161713	1920	1922	1928	1920	2950
637	20250113	104400	784493907	1922	1933	1934	1920	7446
638	20250113	104300	770166780	1934	1929	1934	1929	215
639	20250113	104200	769751114	1929	1929	1929	1929	25
640	20250113	104100	769702889	1926	1925	1934	1925	331
641	20250113	104000	769063248	1925	1925	1930	1925	152
642	20250113	103900	768770148	1925	1930	1930	1925	333
643	20250113	103800	768127583	1926	1927	1927	1924	2167
644	20250113	103700	763955349	1926	1929	1930	1926	3316
645	20250113	103600	757567148	1929	1929	1930	1926	1348
646	20250113	103500	754967469	1929	1943	1943	1929	8424
647	20250113	103400	738704864	1934	1940	1940	1934	356
648	20250113	103300	738016060	1940	1940	1943	1931	269
649	20250113	103200	737493975	1940	1931	1940	1931	205
650	20250113	103100	737097785	1931	1933	1943	1931	5975
651	20250113	103000	725554721	1932	1931	1945	1931	10283
652	20250113	102900	705638446	1945	1945	1945	1945	0
653	20250113	102800	705638446	1945	1947	1947	1945	830
654	20250113	102700	704023896	1945	1950	1952	1945	5511
655	20250113	102600	693288164	1953	1953	1953	1951	1085
656	20250113	102500	691169835	1956	1956	1956	1952	377
657	20250113	102400	690433448	1953	1964	1964	1953	4407
658	20250113	102300	681805702	1964	1965	1967	1964	2568
659	20250113	102200	676759411	1965	1967	1967	1965	385
660	20250113	102100	676002866	1967	1975	1975	1967	100
661	20250113	102000	675806082	1975	1976	1976	1966	5425
662	20250113	101900	665108660	1977	1978	1978	1977	454
663	20250113	101800	664211092	1977	1977	1977	1977	95
664	20250113	101700	664023277	1977	1977	1977	1977	125
665	20250113	101600	663776152	1977	1977	1979	1977	1056
666	20250113	101500	661688436	1977	1978	1979	1977	897
667	20250113	101400	659914556	1978	1979	1979	1978	2087
668	20250113	101300	655785445	1979	1979	1979	1979	237
669	20250113	101200	655316422	1978	1978	1984	1977	508
670	20250113	101100	654311700	1978	1984	1984	1978	489
671	20250113	101000	653344452	1978	1978	1979	1978	287
672	20250113	100900	652776705	1979	1985	1985	1977	6747
673	20250113	100800	639407772	1985	1987	1987	1985	1123
674	20250113	100700	637177400	1987	1986	1987	1986	43
675	20250113	100600	637091990	1986	1987	1987	1985	616
676	20250113	100500	635869216	1987	1985	1987	1985	67
677	20250113	100400	635736187	1985	1985	1985	1985	420
678	20250113	100300	634902487	1987	1989	1989	1985	1165
679	20250113	100200	632587957	1985	1986	1986	1985	366
680	20250113	100100	631861106	1990	1990	1990	1990	0
681	20250113	100000	631861106	1990	1989	1990	1989	1198
682	20250113	095900	629477987	1986	1986	1986	1986	513
683	20250113	095800	628459169	1989	1989	1989	1988	1110
684	20250113	095700	626251382	1989	1989	1989	1985	632
685	20250113	095600	624995134	1989	1989	1989	1989	20
686	20250113	095500	624955354	1985	1989	1989	1985	1135
687	20250113	095400	622702074	1986	1986	1986	1986	132
688	20250113	095300	622439922	1986	1990	1990	1986	979
689	20250113	095200	620492532	1990	1996	2000	1990	4752
690	20250113	095100	611018173	1996	2005	2005	1996	3063
691	20250113	095000	604898558	2005	2005	2005	2000	297
692	20250113	094900	604303083	2005	2000	2005	1997	4242
693	20250113	094800	595823110	2000	2000	2010	2000	1235
694	20250113	094700	593353040	2000	2005	2005	2000	7490
695	20250113	094600	578357800	2010	2010	2010	2005	1647
696	20250113	094500	575047785	2015	2015	2015	2015	870
697	20250113	094400	573294735	2015	2015	2015	2015	18
698	20250113	094300	573258465	2015	2025	2025	2015	49
699	20250113	094200	573159440	2025	2025	2025	2025	86
700	20250113	094100	572985290	2025	2025	2025	2025	500
701	20250113	094000	571972790	2015	2010	2015	2010	230
702	20250113	093900	571509885	2015	2015	2015	2015	300
703	20250113	093800	570905385	2015	2015	2015	2010	3229
704	20250113	093700	564411990	2015	2015	2015	2015	23
705	20250113	093600	564365645	2015	2010	2015	2010	51
706	20250113	093500	564263130	2015	2015	2015	2015	767
707	20250113	093400	562717625	2015	2015	2015	2015	645
708	20250113	093300	561417950	2015	2025	2025	2015	640
709	20250113	093200	560128320	2015	2020	2020	2015	1983
710	20250113	093100	556125265	2025	2025	2025	2025	102
711	20250113	093000	555918715	2025	2015	2025	2015	3
712	20250113	092900	555912660	2015	2030	2030	2015	1253
713	20250113	092800	553381785	2030	2030	2030	2030	6
714	20250113	092700	553369605	2030	2030	2030	2030	92
715	20250113	092600	553182845	2030	2010	2030	2010	728
716	20250113	092500	551719545	2015	2020	2020	2015	1790
717	20250113	092400	548103940	2020	2020	2020	2020	101
718	20250113	092300	547899920	2020	2020	2030	2010	1015
719	20250113	092200	545847795	2005	2005	2005	2005	1600
720	20250113	092100	542639795	2005	2005	2005	2005	0
721	20250113	092000	542639795	2005	2005	2020	2005	3246
722	20250113	091900	536101565	2005	2010	2030	2005	3002
723	20250113	091800	530062375	2010	2030	2030	2010	3955
724	20250113	091700	522068625	2040	2030	2040	2030	2955
725	20250113	091600	516066955	2030	2030	2040	2030	2197
726	20250113	091500	511599960	2025	2040	2040	2020	11458
727	20250113	091400	488390030	2040	2060	2070	2035	8377
728	20250113	091300	471230685	2060	2085	2085	2060	18205
729	20250113	091200	433569460	2080	2090	2095	2080	909
730	20250113	091100	431672310	2090	2090	2095	2080	551
731	20250113	091000	430522895	2080	2080	2085	2080	2723
732	20250113	090900	424857555	2080	2090	2090	2075	22237
733	20250113	090800	378604740	2090	2095	2095	2080	1295
734	20250113	090700	375904125	2095	2115	2125	2080	9368
735	20250113	090600	356250355	2115	2125	2130	2115	8783
736	20250113	090500	337618485	2125	2155	2155	2115	22160
737	20250113	090400	290256460	2155	2185	2195	2155	20494
738	20250113	090300	245735670	2195	2160	2195	2160	16287
739	20250113	090200	210173325	2150	2145	2175	2130	21905
740	20250113	090100	163006405	2130	2135	2185	2110	37850
741	20250113	090000	81558950	2135	2160	2170	2090	36564