40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 212400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 5485 |
| 3 | 20250212 | 212300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20250212 | 212200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20250212 | 212100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20250212 | 212000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20250212 | 211900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20250212 | 211800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20250212 | 211700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20250212 | 211600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20250212 | 211500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20250212 | 211400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20250212 | 211300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20250212 | 211200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20250212 | 211100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20250212 | 211000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20250212 | 210900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20250212 | 210800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20250212 | 210700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20250212 | 210600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20250212 | 210500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20250212 | 210400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20250212 | 210300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20250212 | 210200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20250212 | 210100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20250212 | 210000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20250212 | 205900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20250212 | 205800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20250212 | 205700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20250212 | 205600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20250212 | 205500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20250212 | 205400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 5485 |
| 33 | 20250212 | 205300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20250212 | 205200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20250212 | 205100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20250212 | 205000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20250212 | 204900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20250212 | 204800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20250212 | 204700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20250212 | 204600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20250212 | 204500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20250212 | 204400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20250212 | 204300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20250212 | 204200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20250212 | 204100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20250212 | 204000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20250212 | 203900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20250212 | 203800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20250212 | 203700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20250212 | 203600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20250212 | 203500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20250212 | 203400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20250212 | 203300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20250212 | 203200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20250212 | 203100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20250212 | 203000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20250212 | 202900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20250212 | 202800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20250212 | 202700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20250212 | 202600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20250212 | 202500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20250212 | 202400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 5485 |
| 63 | 20250212 | 202300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20250212 | 202200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20250212 | 202100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20250212 | 202000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20250212 | 201900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20250212 | 201800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20250212 | 201700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20250212 | 201600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20250212 | 201500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20250212 | 201400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20250212 | 201300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20250212 | 201200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20250212 | 201100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20250212 | 201000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20250212 | 200900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20250212 | 200800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20250212 | 200700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20250212 | 200600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20250212 | 200500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20250212 | 200400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20250212 | 200300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20250212 | 200200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20250212 | 200100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20250212 | 200000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20250212 | 195900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20250212 | 195800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20250212 | 195700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20250212 | 195600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20250212 | 195500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20250212 | 195400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 5485 |
| 93 | 20250212 | 195300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20250212 | 195200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20250212 | 195100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20250212 | 195000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20250212 | 194900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20250212 | 194800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20250212 | 194700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20250212 | 194600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20250212 | 194500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20250212 | 194400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20250212 | 194300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20250212 | 194200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20250212 | 194100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20250212 | 194000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20250212 | 193900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20250212 | 193800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20250212 | 193700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20250212 | 193600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20250212 | 193500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20250212 | 193400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20250212 | 193300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20250212 | 193200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20250212 | 193100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20250212 | 193000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20250212 | 192900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20250212 | 192800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20250212 | 192700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20250212 | 192600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20250212 | 192500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20250212 | 192400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 5485 |
| 123 | 20250212 | 192300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20250212 | 192200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20250212 | 192100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20250212 | 192000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20250212 | 191900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20250212 | 191800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20250212 | 191700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20250212 | 191600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20250212 | 191500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20250212 | 191400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20250212 | 191300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20250212 | 191200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20250212 | 191100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20250212 | 191000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20250212 | 190900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20250212 | 190800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20250212 | 190700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20250212 | 190600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20250212 | 190500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20250212 | 190400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20250212 | 190300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20250212 | 190200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20250212 | 190100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20250212 | 190000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20250212 | 185900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20250212 | 185800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20250212 | 185700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20250212 | 185600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20250212 | 185500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20250212 | 185400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 5485 |
| 153 | 20250212 | 185300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20250212 | 185200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20250212 | 185100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20250212 | 185000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20250212 | 184900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20250212 | 184800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20250212 | 184700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20250212 | 184600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20250212 | 184500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20250212 | 184400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20250212 | 184300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20250212 | 184200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20250212 | 184100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20250212 | 184000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20250212 | 183900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20250212 | 183800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20250212 | 183700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20250212 | 183600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20250212 | 183500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20250212 | 183400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20250212 | 183300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20250212 | 183200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20250212 | 183100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20250212 | 183000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20250212 | 182900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20250212 | 182800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20250212 | 182700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20250212 | 182600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20250212 | 182500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20250212 | 182400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 5485 |
| 183 | 20250212 | 182300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20250212 | 182200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20250212 | 182100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20250212 | 182000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20250212 | 181900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20250212 | 181800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20250212 | 181700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20250212 | 181600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20250212 | 181500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20250212 | 181400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20250212 | 181300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20250212 | 181200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20250212 | 181100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20250212 | 181000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20250212 | 180900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20250212 | 180800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20250212 | 180700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20250212 | 180600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20250212 | 180500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20250212 | 180400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20250212 | 180300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20250212 | 180200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20250212 | 180100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20250212 | 180000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20250212 | 175900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20250212 | 175800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20250212 | 175700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20250212 | 175600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20250212 | 175500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20250212 | 175400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 5485 |
| 213 | 20250212 | 175300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20250212 | 175200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20250212 | 175100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20250212 | 175000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20250212 | 174900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20250212 | 174800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20250212 | 174700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20250212 | 174600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20250212 | 174500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20250212 | 174400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20250212 | 174300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20250212 | 174200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20250212 | 174100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20250212 | 174000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20250212 | 173900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20250212 | 173800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20250212 | 173700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20250212 | 173600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20250212 | 173500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20250212 | 173400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20250212 | 173300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20250212 | 173200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20250212 | 173100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20250212 | 173000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20250212 | 172900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20250212 | 172800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20250212 | 172700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20250212 | 172600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20250212 | 172500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20250212 | 172400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 5485 |
| 243 | 20250212 | 172300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20250212 | 172200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20250212 | 172100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20250212 | 172000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20250212 | 171900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20250212 | 171800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20250212 | 171700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20250212 | 171600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20250212 | 171500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20250212 | 171400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20250212 | 171300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20250212 | 171200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20250212 | 171100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20250212 | 171000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20250212 | 170900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20250212 | 170800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20250212 | 170700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20250212 | 170600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20250212 | 170500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20250212 | 170400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20250212 | 170300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20250212 | 170200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20250212 | 170100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20250212 | 170000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20250212 | 165900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20250212 | 165800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20250212 | 165700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20250212 | 165600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20250212 | 165500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20250212 | 165400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 5485 |
| 273 | 20250212 | 165300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20250212 | 165200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20250212 | 165100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20250212 | 165000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20250212 | 164900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20250212 | 164800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20250212 | 164700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20250212 | 164600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20250212 | 164500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20250212 | 164400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20250212 | 164300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20250212 | 164200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20250212 | 164100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20250212 | 164000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20250212 | 163900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20250212 | 163800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20250212 | 163700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20250212 | 163600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20250212 | 163500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20250212 | 163400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20250212 | 163300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20250212 | 163200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20250212 | 163100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20250212 | 163000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20250212 | 162900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20250212 | 162800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20250212 | 162700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20250212 | 162600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20250212 | 162500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20250212 | 162400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 5485 |
| 303 | 20250212 | 162300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20250212 | 162200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20250212 | 162100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20250212 | 162000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20250212 | 161900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20250212 | 161800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20250212 | 161700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20250212 | 161600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20250212 | 161500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20250212 | 161400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20250212 | 161300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20250212 | 161200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20250212 | 161100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20250212 | 161000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20250212 | 160900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20250212 | 160800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20250212 | 160700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20250212 | 160600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20250212 | 160500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20250212 | 160400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20250212 | 160300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20250212 | 160200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20250212 | 160100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20250212 | 160000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20250212 | 155900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20250212 | 155800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20250212 | 155700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20250212 | 155600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 331 | 20250212 | 155500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 332 | 20250212 | 155400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 5485 |
| 333 | 20250212 | 155300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 334 | 20250212 | 155200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 335 | 20250212 | 155100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 336 | 20250212 | 155000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 337 | 20250212 | 154900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 338 | 20250212 | 154800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 339 | 20250212 | 154700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 340 | 20250212 | 154600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 341 | 20250212 | 154500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 342 | 20250212 | 154400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 343 | 20250212 | 154300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 344 | 20250212 | 154200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 345 | 20250212 | 154100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 346 | 20250212 | 154000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 347 | 20250212 | 153900 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 348 | 20250212 | 153800 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 349 | 20250212 | 153700 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 350 | 20250212 | 153600 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 351 | 20250212 | 153500 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 352 | 20250212 | 153400 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 353 | 20250212 | 153300 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 354 | 20250212 | 153200 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 355 | 20250212 | 153100 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 356 | 20250212 | 153000 | 13066093950 | 30850 | 30850 | 30850 | 30850 | 5485 |
| 357 | 20250212 | 152900 | 12896881700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 358 | 20250212 | 152800 | 12896881700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 359 | 20250212 | 152700 | 12896881700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 360 | 20250212 | 152600 | 12896881700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 361 | 20250212 | 152500 | 12896881700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 362 | 20250212 | 152400 | 12896881700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 363 | 20250212 | 152300 | 12896881700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 364 | 20250212 | 152200 | 12896881700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 365 | 20250212 | 152100 | 12896881700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 366 | 20250212 | 152000 | 12896881700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 367 | 20250212 | 151900 | 12896881700 | 30850 | 30850 | 30900 | 30850 | 601 |
| 368 | 20250212 | 151800 | 12878319300 | 30850 | 30900 | 30900 | 30850 | 1226 |
| 369 | 20250212 | 151700 | 12840446900 | 30900 | 30850 | 30900 | 30800 | 994 |
| 370 | 20250212 | 151600 | 12809799750 | 30850 | 30900 | 30900 | 30800 | 730 |
| 371 | 20250212 | 151500 | 12787284750 | 30900 | 30900 | 30900 | 30800 | 439 |
| 372 | 20250212 | 151400 | 12773737150 | 30900 | 30900 | 30900 | 30800 | 815 |
| 373 | 20250212 | 151300 | 12748611200 | 30900 | 30800 | 30900 | 30800 | 1515 |
| 374 | 20250212 | 151200 | 12701878150 | 30800 | 30800 | 30800 | 30750 | 644 |
| 375 | 20250212 | 151100 | 12682066150 | 30800 | 30750 | 30800 | 30750 | 1095 |
| 376 | 20250212 | 151000 | 12648370750 | 30750 | 30800 | 30800 | 30700 | 1177 |
| 377 | 20250212 | 150900 | 12612200350 | 30750 | 30750 | 30750 | 30700 | 1030 |
| 378 | 20250212 | 150800 | 12580552000 | 30800 | 30750 | 30800 | 30700 | 1048 |
| 379 | 20250212 | 150700 | 12548344300 | 30750 | 30650 | 30750 | 30650 | 694 |
| 380 | 20250212 | 150600 | 12527055700 | 30700 | 30700 | 30750 | 30650 | 1526 |
| 381 | 20250212 | 150500 | 12480226150 | 30700 | 30750 | 30750 | 30650 | 1064 |
| 382 | 20250212 | 150400 | 12447561750 | 30750 | 30750 | 30750 | 30650 | 1051 |
| 383 | 20250212 | 150300 | 12415286050 | 30750 | 30700 | 30800 | 30700 | 1030 |
| 384 | 20250212 | 150200 | 12383624550 | 30750 | 30700 | 30800 | 30700 | 2148 |
| 385 | 20250212 | 150100 | 12317642200 | 30700 | 30700 | 30800 | 30700 | 2872 |
| 386 | 20250212 | 150000 | 12229453250 | 30750 | 30750 | 30800 | 30700 | 603 |
| 387 | 20250212 | 145900 | 12210915850 | 30750 | 30800 | 30800 | 30750 | 966 |
| 388 | 20250212 | 145800 | 12181208250 | 30750 | 30750 | 30800 | 30700 | 769 |
| 389 | 20250212 | 145700 | 12157562450 | 30750 | 30650 | 30750 | 30600 | 1538 |
| 390 | 20250212 | 145600 | 12110397550 | 30700 | 30600 | 30700 | 30600 | 1326 |
| 391 | 20250212 | 145500 | 12069798250 | 30650 | 30650 | 30700 | 30600 | 908 |
| 392 | 20250212 | 145400 | 12041985550 | 30700 | 30650 | 30700 | 30600 | 1784 |
| 393 | 20250212 | 145300 | 11987318000 | 30650 | 30650 | 30700 | 30600 | 1619 |
| 394 | 20250212 | 145200 | 11937713950 | 30650 | 30700 | 30750 | 30650 | 2460 |
| 395 | 20250212 | 145100 | 11862204450 | 30700 | 30700 | 30750 | 30700 | 838 |
| 396 | 20250212 | 145000 | 11836469050 | 30700 | 30750 | 30750 | 30700 | 1039 |
| 397 | 20250212 | 144900 | 11804544550 | 30750 | 30750 | 30800 | 30750 | 834 |
| 398 | 20250212 | 144800 | 11778893650 | 30750 | 30800 | 30850 | 30750 | 1309 |
| 399 | 20250212 | 144700 | 11738579800 | 30850 | 30750 | 30850 | 30700 | 537 |
| 400 | 20250212 | 144600 | 11722050850 | 30800 | 30800 | 30800 | 30700 | 1647 |
| 401 | 20250212 | 144500 | 11671456350 | 30800 | 30750 | 30800 | 30750 | 768 |
| 402 | 20250212 | 144400 | 11647830750 | 30800 | 30750 | 30850 | 30750 | 757 |
| 403 | 20250212 | 144300 | 11624545050 | 30800 | 30800 | 30850 | 30750 | 505 |
| 404 | 20250212 | 144200 | 11608999450 | 30800 | 30700 | 30800 | 30700 | 2854 |
| 405 | 20250212 | 144100 | 11521276100 | 30750 | 30700 | 30750 | 30700 | 810 |
| 406 | 20250212 | 144000 | 11496400600 | 30700 | 30700 | 30750 | 30700 | 1427 |
| 407 | 20250212 | 143900 | 11452579300 | 30700 | 30700 | 30750 | 30700 | 1705 |
| 408 | 20250212 | 143800 | 11400226300 | 30700 | 30800 | 30800 | 30700 | 1579 |
| 409 | 20250212 | 143700 | 11351684100 | 30800 | 30800 | 30800 | 30750 | 3469 |
| 410 | 20250212 | 143600 | 11244973900 | 30850 | 30800 | 30850 | 30800 | 1186 |
| 411 | 20250212 | 143500 | 11208443800 | 30800 | 30850 | 30850 | 30800 | 1895 |
| 412 | 20250212 | 143400 | 11150056200 | 30850 | 30900 | 30900 | 30850 | 716 |
| 413 | 20250212 | 143300 | 11127964950 | 30950 | 30850 | 30950 | 30850 | 766 |
| 414 | 20250212 | 143200 | 11104319950 | 30900 | 30900 | 30900 | 30850 | 666 |
| 415 | 20250212 | 143100 | 11083764050 | 30900 | 30850 | 30900 | 30850 | 812 |
| 416 | 20250212 | 143000 | 11058703450 | 30900 | 30900 | 30900 | 30850 | 658 |
| 417 | 20250212 | 142900 | 11038397100 | 30900 | 30850 | 30900 | 30850 | 533 |
| 418 | 20250212 | 142800 | 11021952250 | 30900 | 30800 | 30900 | 30800 | 1033 |
| 419 | 20250212 | 142700 | 10990111800 | 30800 | 30800 | 30850 | 30800 | 826 |
| 420 | 20250212 | 142600 | 10964659550 | 30850 | 30850 | 30850 | 30800 | 1247 |
| 421 | 20250212 | 142500 | 10926224500 | 30850 | 30850 | 30850 | 30800 | 451 |
| 422 | 20250212 | 142400 | 10912323800 | 30850 | 30850 | 30850 | 30800 | 1609 |
| 423 | 20250212 | 142300 | 10862722850 | 30850 | 30800 | 30850 | 30800 | 1137 |
| 424 | 20250212 | 142200 | 10827696600 | 30850 | 30850 | 30900 | 30850 | 3401 |
| 425 | 20250212 | 142100 | 10722774450 | 30900 | 30950 | 30950 | 30850 | 3668 |
| 426 | 20250212 | 142000 | 10609432900 | 30950 | 30950 | 31000 | 30950 | 1242 |
| 427 | 20250212 | 141900 | 10570991900 | 30950 | 30900 | 30950 | 30900 | 1040 |
| 428 | 20250212 | 141800 | 10538839400 | 30900 | 30900 | 30950 | 30900 | 1500 |
| 429 | 20250212 | 141700 | 10492481200 | 30900 | 30950 | 30950 | 30900 | 515 |
| 430 | 20250212 | 141600 | 10476563050 | 30950 | 30900 | 30950 | 30900 | 1049 |
| 431 | 20250212 | 141500 | 10444128100 | 30900 | 30950 | 30950 | 30900 | 603 |
| 432 | 20250212 | 141400 | 10425480450 | 30950 | 30950 | 30950 | 30900 | 1211 |
| 433 | 20250212 | 141300 | 10388005350 | 30950 | 30950 | 30950 | 30900 | 1374 |
| 434 | 20250212 | 141200 | 10345491150 | 30950 | 31000 | 31000 | 30950 | 2295 |
| 435 | 20250212 | 141100 | 10274457250 | 30950 | 30950 | 31000 | 30950 | 566 |
| 436 | 20250212 | 141000 | 10256938450 | 30950 | 31000 | 31050 | 30950 | 622 |
| 437 | 20250212 | 140900 | 10237674000 | 31000 | 31000 | 31050 | 31000 | 747 |
| 438 | 20250212 | 140800 | 10214516750 | 31050 | 31000 | 31050 | 31000 | 408 |
| 439 | 20250212 | 140700 | 10201868600 | 31000 | 31000 | 31000 | 31000 | 934 |
| 440 | 20250212 | 140600 | 10172914600 | 31000 | 30950 | 31050 | 30950 | 602 |
| 441 | 20250212 | 140500 | 10154272950 | 31000 | 31050 | 31050 | 30950 | 1784 |
| 442 | 20250212 | 140400 | 10098979750 | 31050 | 31050 | 31050 | 31000 | 186 |
| 443 | 20250212 | 140300 | 10093207400 | 31050 | 31050 | 31050 | 31000 | 473 |
| 444 | 20250212 | 140200 | 10078525100 | 31050 | 31050 | 31100 | 31000 | 317 |
| 445 | 20250212 | 140100 | 10068678700 | 31050 | 31000 | 31050 | 31000 | 740 |
| 446 | 20250212 | 140000 | 10045730450 | 31050 | 31000 | 31100 | 31000 | 565 |
| 447 | 20250212 | 135900 | 10028193900 | 31000 | 31050 | 31050 | 31000 | 1122 |
| 448 | 20250212 | 135800 | 9993405850 | 31050 | 31000 | 31050 | 31000 | 314 |
| 449 | 20250212 | 135700 | 9983666900 | 31000 | 31000 | 31050 | 31000 | 513 |
| 450 | 20250212 | 135600 | 9967757200 | 31000 | 31000 | 31050 | 31000 | 700 |
| 451 | 20250212 | 135500 | 9946051950 | 31000 | 31050 | 31050 | 31000 | 599 |
| 452 | 20250212 | 135400 | 9927480150 | 31050 | 31000 | 31050 | 31000 | 565 |
| 453 | 20250212 | 135300 | 9909953750 | 31050 | 31000 | 31050 | 31000 | 213 |
| 454 | 20250212 | 135200 | 9903349850 | 31000 | 31050 | 31050 | 31000 | 674 |
| 455 | 20250212 | 135100 | 9882437100 | 31050 | 31000 | 31050 | 31000 | 1053 |
| 456 | 20250212 | 135000 | 9849765450 | 31050 | 31050 | 31050 | 31000 | 680 |
| 457 | 20250212 | 134900 | 9828661050 | 31050 | 31050 | 31050 | 31050 | 255 |
| 458 | 20250212 | 134800 | 9820743300 | 31050 | 31050 | 31050 | 31000 | 244 |
| 459 | 20250212 | 134700 | 9813171050 | 31050 | 31050 | 31050 | 31000 | 585 |
| 460 | 20250212 | 134600 | 9795021950 | 31050 | 31000 | 31100 | 31000 | 372 |
| 461 | 20250212 | 134500 | 9783472900 | 31000 | 31000 | 31050 | 31000 | 703 |
| 462 | 20250212 | 134400 | 9761659200 | 31000 | 31050 | 31050 | 31000 | 383 |
| 463 | 20250212 | 134300 | 9749785800 | 31000 | 31050 | 31050 | 31000 | 216 |
| 464 | 20250212 | 134200 | 9743084950 | 31000 | 31050 | 31050 | 31000 | 1149 |
| 465 | 20250212 | 134100 | 9707438050 | 31050 | 31050 | 31050 | 31000 | 198 |
| 466 | 20250212 | 134000 | 9701292900 | 31050 | 31000 | 31050 | 31000 | 915 |
| 467 | 20250212 | 133900 | 9672887000 | 31000 | 31050 | 31050 | 31000 | 737 |
| 468 | 20250212 | 133800 | 9650030450 | 31000 | 31000 | 31050 | 31000 | 329 |
| 469 | 20250212 | 133700 | 9639823900 | 31050 | 31000 | 31050 | 31000 | 1030 |
| 470 | 20250212 | 133600 | 9607891650 | 31000 | 31000 | 31050 | 31000 | 766 |
| 471 | 20250212 | 133500 | 9584142100 | 31050 | 31000 | 31050 | 31000 | 445 |
| 472 | 20250212 | 133400 | 9570345150 | 31000 | 31000 | 31050 | 31000 | 4597 |
| 473 | 20250212 | 133300 | 9427830850 | 31000 | 31000 | 31050 | 31000 | 575 |
| 474 | 20250212 | 133200 | 9410004400 | 31000 | 31050 | 31050 | 31000 | 849 |
| 475 | 20250212 | 133100 | 9383677500 | 31050 | 31050 | 31050 | 31000 | 365 |
| 476 | 20250212 | 133000 | 9372353250 | 31050 | 31000 | 31100 | 31000 | 296 |
| 477 | 20250212 | 132900 | 9363167450 | 31000 | 31100 | 31100 | 31000 | 2433 |
| 478 | 20250212 | 132800 | 9287653400 | 31100 | 31050 | 31100 | 31050 | 1908 |
| 479 | 20250212 | 132700 | 9228406750 | 31050 | 31050 | 31100 | 31050 | 770 |
| 480 | 20250212 | 132600 | 9204498100 | 31100 | 31100 | 31150 | 31050 | 1112 |
| 481 | 20250212 | 132500 | 9169939800 | 31100 | 31050 | 31100 | 31050 | 803 |
| 482 | 20250212 | 132400 | 9144991300 | 31100 | 31050 | 31100 | 31050 | 563 |
| 483 | 20250212 | 132300 | 9127498750 | 31050 | 31050 | 31100 | 31050 | 362 |
| 484 | 20250212 | 132200 | 9116258400 | 31100 | 31100 | 31100 | 31050 | 1132 |
| 485 | 20250212 | 132100 | 9081078200 | 31050 | 31050 | 31100 | 31050 | 505 |
| 486 | 20250212 | 132000 | 9065394050 | 31100 | 31100 | 31100 | 31050 | 289 |
| 487 | 20250212 | 131900 | 9056417500 | 31050 | 31050 | 31100 | 31050 | 403 |
| 488 | 20250212 | 131800 | 9043901500 | 31050 | 31100 | 31100 | 31050 | 541 |
| 489 | 20250212 | 131700 | 9027102600 | 31100 | 31050 | 31100 | 31050 | 340 |
| 490 | 20250212 | 131600 | 9016534300 | 31050 | 31100 | 31100 | 31050 | 1590 |
| 491 | 20250212 | 131500 | 8967090350 | 31150 | 31100 | 31150 | 31100 | 510 |
| 492 | 20250212 | 131400 | 8951229050 | 31150 | 31100 | 31150 | 31100 | 406 |
| 493 | 20250212 | 131300 | 8938589650 | 31100 | 31100 | 31150 | 31100 | 515 |
| 494 | 20250212 | 131200 | 8922573000 | 31150 | 31100 | 31150 | 31100 | 389 |
| 495 | 20250212 | 131100 | 8910474600 | 31150 | 31150 | 31150 | 31100 | 215 |
| 496 | 20250212 | 131000 | 8903787550 | 31150 | 31100 | 31150 | 31100 | 197 |
| 497 | 20250212 | 130900 | 8897657200 | 31150 | 31150 | 31150 | 31100 | 34 |
| 498 | 20250212 | 130800 | 8896598150 | 31150 | 31150 | 31150 | 31100 | 279 |
| 499 | 20250212 | 130700 | 8887917700 | 31150 | 31150 | 31150 | 31100 | 162 |
| 500 | 20250212 | 130600 | 8882876450 | 31100 | 31150 | 31150 | 31100 | 310 |
| 501 | 20250212 | 130500 | 8873229300 | 31150 | 31100 | 31150 | 31100 | 846 |
| 502 | 20250212 | 130400 | 8846900200 | 31100 | 31100 | 31100 | 31100 | 219 |
| 503 | 20250212 | 130300 | 8840089300 | 31100 | 31150 | 31150 | 31100 | 1409 |
| 504 | 20250212 | 130200 | 8796269100 | 31150 | 31150 | 31150 | 31100 | 517 |
| 505 | 20250212 | 130100 | 8780182850 | 31150 | 31100 | 31150 | 31100 | 339 |
| 506 | 20250212 | 130000 | 8769628650 | 31100 | 31150 | 31150 | 31100 | 201 |
| 507 | 20250212 | 125900 | 8763371050 | 31100 | 31150 | 31150 | 31100 | 83 |
| 508 | 20250212 | 125800 | 8760789100 | 31150 | 31150 | 31150 | 31100 | 629 |
| 509 | 20250212 | 125700 | 8741202000 | 31150 | 31200 | 31200 | 31150 | 278 |
| 510 | 20250212 | 125600 | 8732539700 | 31200 | 31150 | 31200 | 31100 | 331 |
| 511 | 20250212 | 125500 | 8722237050 | 31150 | 31150 | 31150 | 31100 | 878 |
| 512 | 20250212 | 125400 | 8694930400 | 31150 | 31150 | 31150 | 31150 | 981 |
| 513 | 20250212 | 125300 | 8664372250 | 31150 | 31150 | 31150 | 31150 | 139 |
| 514 | 20250212 | 125200 | 8660042400 | 31150 | 31150 | 31200 | 31150 | 178 |
| 515 | 20250212 | 125100 | 8654496200 | 31200 | 31150 | 31200 | 31150 | 169 |
| 516 | 20250212 | 125000 | 8649227000 | 31200 | 31150 | 31200 | 31150 | 102 |
| 517 | 20250212 | 124900 | 8646044650 | 31200 | 31150 | 31200 | 31150 | 774 |
| 518 | 20250212 | 124800 | 8621932850 | 31150 | 31150 | 31200 | 31150 | 214 |
| 519 | 20250212 | 124700 | 8615266700 | 31200 | 31200 | 31200 | 31150 | 379 |
| 520 | 20250212 | 124600 | 8603442400 | 31200 | 31200 | 31250 | 31200 | 391 |
| 521 | 20250212 | 124500 | 8591233200 | 31200 | 31200 | 31250 | 31200 | 196 |
| 522 | 20250212 | 124400 | 8585115700 | 31200 | 31200 | 31200 | 31200 | 120 |
| 523 | 20250212 | 124300 | 8581371700 | 31200 | 31200 | 31200 | 31150 | 156 |
| 524 | 20250212 | 124200 | 8576508050 | 31200 | 31200 | 31200 | 31150 | 570 |
| 525 | 20250212 | 124100 | 8558739050 | 31200 | 31150 | 31200 | 31150 | 152 |
| 526 | 20250212 | 124000 | 8554000150 | 31150 | 31200 | 31250 | 31150 | 240 |
| 527 | 20250212 | 123900 | 8546515500 | 31200 | 31150 | 31250 | 31150 | 1011 |
| 528 | 20250212 | 123800 | 8514970750 | 31200 | 31200 | 31200 | 31150 | 321 |
| 529 | 20250212 | 123700 | 8504959350 | 31200 | 31200 | 31200 | 31150 | 564 |
| 530 | 20250212 | 123600 | 8487374300 | 31200 | 31250 | 31250 | 31200 | 1032 |
| 531 | 20250212 | 123500 | 8455175700 | 31200 | 31200 | 31200 | 31200 | 403 |
| 532 | 20250212 | 123400 | 8442602100 | 31200 | 31250 | 31250 | 31200 | 573 |
| 533 | 20250212 | 123300 | 8424718000 | 31250 | 31200 | 31250 | 31200 | 673 |
| 534 | 20250212 | 123200 | 8403716950 | 31200 | 31200 | 31250 | 31200 | 180 |
| 535 | 20250212 | 123100 | 8398098250 | 31200 | 31250 | 31250 | 31200 | 100 |
| 536 | 20250212 | 123000 | 8394976850 | 31250 | 31250 | 31250 | 31250 | 606 |
| 537 | 20250212 | 122900 | 8376039350 | 31250 | 31300 | 31300 | 31250 | 52 |
| 538 | 20250212 | 122800 | 8374414250 | 31250 | 31300 | 31300 | 31250 | 147 |
| 539 | 20250212 | 122700 | 8369816700 | 31300 | 31250 | 31300 | 31250 | 254 |
| 540 | 20250212 | 122600 | 8361875900 | 31250 | 31250 | 31300 | 31250 | 144 |
| 541 | 20250212 | 122500 | 8357373150 | 31300 | 31250 | 31300 | 31250 | 318 |
| 542 | 20250212 | 122400 | 8347431300 | 31250 | 31300 | 31300 | 31250 | 145 |
| 543 | 20250212 | 122300 | 8342899900 | 31250 | 31250 | 31250 | 31200 | 228 |
| 544 | 20250212 | 122200 | 8335779200 | 31200 | 31250 | 31250 | 31200 | 198 |
| 545 | 20250212 | 122100 | 8329597750 | 31300 | 31350 | 31350 | 31300 | 45 |
| 546 | 20250212 | 122000 | 8328187450 | 31350 | 31200 | 31450 | 31150 | 2695 |
| 547 | 20250212 | 121900 | 8243726900 | 31200 | 31150 | 31200 | 31150 | 272 |
| 548 | 20250212 | 121800 | 8235251500 | 31200 | 31200 | 31200 | 31150 | 348 |
| 549 | 20250212 | 121700 | 8224394350 | 31150 | 31200 | 31200 | 31150 | 651 |
| 550 | 20250212 | 121600 | 8204095850 | 31200 | 31200 | 31200 | 31150 | 249 |
| 551 | 20250212 | 121500 | 8196330850 | 31150 | 31200 | 31200 | 31150 | 325 |
| 552 | 20250212 | 121400 | 8186202000 | 31150 | 31150 | 31200 | 31150 | 526 |
| 553 | 20250212 | 121300 | 8169816950 | 31150 | 31150 | 31200 | 31150 | 44 |
| 554 | 20250212 | 121200 | 8168445800 | 31150 | 31150 | 31200 | 31150 | 474 |
| 555 | 20250212 | 121100 | 8153668200 | 31150 | 31150 | 31150 | 31150 | 361 |
| 556 | 20250212 | 121000 | 8142423050 | 31150 | 31150 | 31150 | 31150 | 879 |
| 557 | 20250212 | 120900 | 8115042200 | 31150 | 31200 | 31200 | 31150 | 367 |
| 558 | 20250212 | 120800 | 8103606950 | 31200 | 31150 | 31200 | 31150 | 34 |
| 559 | 20250212 | 120700 | 8102546750 | 31200 | 31200 | 31200 | 31200 | 328 |
| 560 | 20250212 | 120600 | 8092313150 | 31200 | 31200 | 31200 | 31150 | 274 |
| 561 | 20250212 | 120500 | 8083771050 | 31200 | 31200 | 31200 | 31200 | 446 |
| 562 | 20250212 | 120400 | 8069855850 | 31200 | 31200 | 31200 | 31150 | 740 |
| 563 | 20250212 | 120300 | 8046804550 | 31200 | 31200 | 31200 | 31150 | 136 |
| 564 | 20250212 | 120200 | 8042567150 | 31200 | 31200 | 31200 | 31150 | 123 |
| 565 | 20250212 | 120100 | 8038735000 | 31200 | 31250 | 31250 | 31150 | 381 |
| 566 | 20250212 | 120000 | 8026853300 | 31250 | 31150 | 31300 | 31150 | 806 |
| 567 | 20250212 | 115900 | 8001699250 | 31200 | 31150 | 31200 | 31150 | 1386 |
| 568 | 20250212 | 115800 | 7958500050 | 31200 | 31150 | 31200 | 31150 | 383 |
| 569 | 20250212 | 115700 | 7946567900 | 31200 | 31150 | 31200 | 31150 | 844 |
| 570 | 20250212 | 115600 | 7920275600 | 31150 | 31200 | 31200 | 31150 | 254 |
| 571 | 20250212 | 115500 | 7912360500 | 31200 | 31150 | 31200 | 31150 | 106 |
| 572 | 20250212 | 115400 | 7909057250 | 31200 | 31200 | 31200 | 31150 | 176 |
| 573 | 20250212 | 115300 | 7903569800 | 31200 | 31150 | 31200 | 31150 | 1005 |
| 574 | 20250212 | 115200 | 7872254150 | 31150 | 31250 | 31250 | 31150 | 3608 |
| 575 | 20250212 | 115100 | 7759693400 | 31200 | 31250 | 31250 | 31200 | 806 |
| 576 | 20250212 | 115000 | 7734535750 | 31250 | 31200 | 31250 | 31200 | 590 |
| 577 | 20250212 | 114900 | 7716124950 | 31200 | 31200 | 31250 | 31200 | 340 |
| 578 | 20250212 | 114800 | 7705514200 | 31200 | 31250 | 31250 | 31200 | 1337 |
| 579 | 20250212 | 114700 | 7663799550 | 31200 | 31200 | 31250 | 31200 | 66 |
| 580 | 20250212 | 114600 | 7661740050 | 31200 | 31300 | 31300 | 31200 | 166 |
| 581 | 20250212 | 114500 | 7656557900 | 31300 | 31250 | 31300 | 31200 | 256 |
| 582 | 20250212 | 114400 | 7648559250 | 31250 | 31200 | 31250 | 31200 | 313 |
| 583 | 20250212 | 114300 | 7638788050 | 31250 | 31250 | 31250 | 31200 | 372 |
| 584 | 20250212 | 114200 | 7627169400 | 31200 | 31200 | 31300 | 31200 | 176 |
| 585 | 20250212 | 114100 | 7621673200 | 31250 | 31250 | 31250 | 31200 | 92 |
| 586 | 20250212 | 114000 | 7618798600 | 31300 | 31250 | 31350 | 31200 | 1418 |
| 587 | 20250212 | 113900 | 7574482200 | 31250 | 31300 | 31300 | 31250 | 2004 |
| 588 | 20250212 | 113800 | 7511857050 | 31300 | 31350 | 31350 | 31250 | 584 |
| 589 | 20250212 | 113700 | 7493597400 | 31250 | 31350 | 31350 | 31200 | 772 |
| 590 | 20250212 | 113600 | 7469486150 | 31350 | 31300 | 31350 | 31250 | 1615 |
| 591 | 20250212 | 113500 | 7419011850 | 31250 | 31300 | 31300 | 31250 | 645 |
| 592 | 20250212 | 113400 | 7398854000 | 31300 | 31300 | 31350 | 31250 | 1234 |
| 593 | 20250212 | 113300 | 7360233300 | 31350 | 31400 | 31400 | 31300 | 184 |
| 594 | 20250212 | 113200 | 7354464550 | 31350 | 31350 | 31400 | 31350 | 244 |
| 595 | 20250212 | 113100 | 7346815100 | 31350 | 31350 | 31350 | 31300 | 191 |
| 596 | 20250212 | 113000 | 7340827400 | 31300 | 31350 | 31350 | 31300 | 292 |
| 597 | 20250212 | 112900 | 7331686550 | 31350 | 31300 | 31350 | 31300 | 522 |
| 598 | 20250212 | 112800 | 7315342050 | 31300 | 31350 | 31350 | 31300 | 1256 |
| 599 | 20250212 | 112700 | 7276024350 | 31350 | 31300 | 31350 | 31300 | 342 |
| 600 | 20250212 | 112600 | 7265317450 | 31300 | 31300 | 31300 | 31300 | 107 |
| 601 | 20250212 | 112500 | 7261968350 | 31300 | 31300 | 31350 | 31250 | 122 |
| 602 | 20250212 | 112400 | 7258152750 | 31300 | 31350 | 31350 | 31300 | 133 |
| 603 | 20250212 | 112300 | 7253989600 | 31300 | 31300 | 31300 | 31250 | 63 |
| 604 | 20250212 | 112200 | 7252017800 | 31300 | 31300 | 31300 | 31300 | 162 |
| 605 | 20250212 | 112100 | 7246947200 | 31350 | 31300 | 31350 | 31250 | 172 |
| 606 | 20250212 | 112000 | 7241563600 | 31300 | 31300 | 31350 | 31300 | 235 |
| 607 | 20250212 | 111900 | 7234207900 | 31300 | 31350 | 31350 | 31300 | 378 |
| 608 | 20250212 | 111800 | 7222375150 | 31350 | 31350 | 31350 | 31350 | 182 |
| 609 | 20250212 | 111700 | 7216669450 | 31400 | 31400 | 31400 | 31350 | 428 |
| 610 | 20250212 | 111600 | 7203250800 | 31400 | 31350 | 31400 | 31350 | 140 |
| 611 | 20250212 | 111500 | 7198858900 | 31400 | 31300 | 31400 | 31300 | 530 |
| 612 | 20250212 | 111400 | 7182227100 | 31400 | 31300 | 31400 | 31250 | 952 |
| 613 | 20250212 | 111300 | 7152401150 | 31300 | 31350 | 31350 | 31300 | 122 |
| 614 | 20250212 | 111200 | 7148581600 | 31300 | 31250 | 31300 | 31200 | 792 |
| 615 | 20250212 | 111100 | 7123842950 | 31200 | 31250 | 31300 | 31200 | 702 |
| 616 | 20250212 | 111000 | 7101906800 | 31250 | 31250 | 31300 | 31250 | 752 |
| 617 | 20250212 | 110900 | 7078404900 | 31300 | 31250 | 31350 | 31250 | 685 |
| 618 | 20250212 | 110800 | 7056994400 | 31350 | 31250 | 31350 | 31200 | 454 |
| 619 | 20250212 | 110700 | 7042810100 | 31300 | 31300 | 31300 | 31200 | 1261 |
| 620 | 20250212 | 110600 | 7003404950 | 31300 | 31300 | 31350 | 31250 | 706 |
| 621 | 20250212 | 110500 | 6981326250 | 31300 | 31300 | 31350 | 31300 | 679 |
| 622 | 20250212 | 110400 | 6960073400 | 31300 | 31250 | 31350 | 31250 | 1522 |
| 623 | 20250212 | 110300 | 6912428050 | 31350 | 31200 | 31350 | 31200 | 475 |
| 624 | 20250212 | 110200 | 6897567050 | 31250 | 31250 | 31250 | 31200 | 358 |
| 625 | 20250212 | 110100 | 6886385500 | 31200 | 31200 | 31250 | 31200 | 230 |
| 626 | 20250212 | 110000 | 6879207600 | 31200 | 31250 | 31250 | 31200 | 415 |
| 627 | 20250212 | 105900 | 6866253750 | 31250 | 31250 | 31250 | 31200 | 158 |
| 628 | 20250212 | 105800 | 6861322150 | 31250 | 31250 | 31250 | 31200 | 228 |
| 629 | 20250212 | 105700 | 6854207800 | 31250 | 31200 | 31250 | 31200 | 156 |
| 630 | 20250212 | 105600 | 6849339100 | 31250 | 31200 | 31250 | 31150 | 257 |
| 631 | 20250212 | 105500 | 6841321850 | 31200 | 31150 | 31200 | 31150 | 370 |
| 632 | 20250212 | 105400 | 6829781900 | 31200 | 31200 | 31250 | 31150 | 4975 |
| 633 | 20250212 | 105300 | 6674560650 | 31200 | 31200 | 31200 | 31150 | 197 |
| 634 | 20250212 | 105200 | 6668419550 | 31200 | 31150 | 31200 | 31150 | 655 |
| 635 | 20250212 | 105100 | 6648015050 | 31200 | 31200 | 31200 | 31150 | 504 |
| 636 | 20250212 | 105000 | 6632296350 | 31200 | 31200 | 31250 | 31200 | 342 |
| 637 | 20250212 | 104900 | 6621622700 | 31200 | 31150 | 31200 | 31150 | 761 |
| 638 | 20250212 | 104800 | 6597890350 | 31200 | 31200 | 31200 | 31150 | 103 |
| 639 | 20250212 | 104700 | 6594681200 | 31200 | 31150 | 31200 | 31100 | 878 |
| 640 | 20250212 | 104600 | 6567334600 | 31150 | 31150 | 31200 | 31150 | 205 |
| 641 | 20250212 | 104500 | 6560947750 | 31100 | 31150 | 31150 | 31050 | 1549 |
| 642 | 20250212 | 104400 | 6512779000 | 31200 | 31200 | 31200 | 31100 | 1169 |
| 643 | 20250212 | 104300 | 6476402500 | 31150 | 31250 | 31250 | 31150 | 719 |
| 644 | 20250212 | 104200 | 6453987700 | 31250 | 31200 | 31250 | 31200 | 237 |
| 645 | 20250212 | 104100 | 6446591850 | 31200 | 31300 | 31300 | 31200 | 356 |
| 646 | 20250212 | 104000 | 6435463500 | 31300 | 31350 | 31350 | 31250 | 656 |
| 647 | 20250212 | 103900 | 6414936500 | 31350 | 31300 | 31350 | 31250 | 1426 |
| 648 | 20250212 | 103800 | 6370298900 | 31300 | 31250 | 31300 | 31250 | 1128 |
| 649 | 20250212 | 103700 | 6334995500 | 31250 | 31250 | 31250 | 31150 | 2010 |
| 650 | 20250212 | 103600 | 6272258350 | 31250 | 31250 | 31300 | 31100 | 2949 |
| 651 | 20250212 | 103500 | 6180219800 | 31250 | 31200 | 31250 | 31150 | 876 |
| 652 | 20250212 | 103400 | 6152890250 | 31200 | 31200 | 31250 | 31150 | 348 |
| 653 | 20250212 | 103300 | 6142036050 | 31200 | 31150 | 31250 | 31100 | 1307 |
| 654 | 20250212 | 103200 | 6101318050 | 31150 | 31150 | 31250 | 31100 | 1200 |
| 655 | 20250212 | 103100 | 6063918050 | 31100 | 31150 | 31200 | 31100 | 473 |
| 656 | 20250212 | 103000 | 6049197550 | 31150 | 31250 | 31250 | 31100 | 6501 |
| 657 | 20250212 | 102900 | 5846883750 | 31150 | 31200 | 31250 | 31150 | 1880 |
| 658 | 20250212 | 102800 | 5788232600 | 31250 | 31300 | 31300 | 31250 | 456 |
| 659 | 20250212 | 102700 | 5773982350 | 31250 | 31250 | 31300 | 31200 | 438 |
| 660 | 20250212 | 102600 | 5760292700 | 31250 | 31250 | 31250 | 31200 | 497 |
| 661 | 20250212 | 102500 | 5744772900 | 31250 | 31250 | 31300 | 31250 | 248 |
| 662 | 20250212 | 102400 | 5737022750 | 31250 | 31250 | 31300 | 31250 | 328 |
| 663 | 20250212 | 102300 | 5726772050 | 31250 | 31250 | 31300 | 31200 | 935 |
| 664 | 20250212 | 102200 | 5697596350 | 31300 | 31250 | 31300 | 31200 | 359 |
| 665 | 20250212 | 102100 | 5686383550 | 31250 | 31300 | 31300 | 31250 | 1242 |
| 666 | 20250212 | 102000 | 5647568950 | 31300 | 31350 | 31350 | 31300 | 813 |
| 667 | 20250212 | 101900 | 5622118300 | 31350 | 31300 | 31350 | 31300 | 320 |
| 668 | 20250212 | 101800 | 5612100600 | 31300 | 31300 | 31350 | 31300 | 563 |
| 669 | 20250212 | 101700 | 5594478550 | 31350 | 31300 | 31400 | 31300 | 331 |
| 670 | 20250212 | 101600 | 5584111950 | 31300 | 31300 | 31350 | 31300 | 384 |
| 671 | 20250212 | 101500 | 5572092600 | 31350 | 31450 | 31450 | 31350 | 1076 |
| 672 | 20250212 | 101400 | 5538310000 | 31450 | 31400 | 31450 | 31400 | 107 |
| 673 | 20250212 | 101300 | 5534949900 | 31400 | 31450 | 31500 | 31400 | 643 |
| 674 | 20250212 | 101200 | 5514737550 | 31450 | 31300 | 31450 | 31300 | 586 |
| 675 | 20250212 | 101100 | 5496365800 | 31300 | 31250 | 31350 | 31250 | 664 |
| 676 | 20250212 | 101000 | 5475611550 | 31300 | 31350 | 31350 | 31250 | 1079 |
| 677 | 20250212 | 100900 | 5441848950 | 31350 | 31300 | 31400 | 31250 | 1047 |
| 678 | 20250212 | 100800 | 5409054700 | 31300 | 31400 | 31400 | 31300 | 379 |
| 679 | 20250212 | 100700 | 5397185250 | 31300 | 31450 | 31450 | 31300 | 1971 |
| 680 | 20250212 | 100600 | 5335400000 | 31400 | 31450 | 31500 | 31350 | 697 |
| 681 | 20250212 | 100500 | 5313489250 | 31450 | 31450 | 31450 | 31350 | 683 |
| 682 | 20250212 | 100400 | 5292058550 | 31450 | 31500 | 31600 | 31400 | 2210 |
| 683 | 20250212 | 100300 | 5222455400 | 31500 | 31400 | 31500 | 31400 | 798 |
| 684 | 20250212 | 100200 | 5197359650 | 31400 | 31450 | 31450 | 31300 | 415 |
| 685 | 20250212 | 100100 | 5184334550 | 31500 | 31450 | 31550 | 31300 | 1959 |
| 686 | 20250212 | 100000 | 5122667500 | 31450 | 31400 | 31450 | 31300 | 701 |
| 687 | 20250212 | 095900 | 5100666650 | 31400 | 31350 | 31500 | 31350 | 554 |
| 688 | 20250212 | 095800 | 5083260800 | 31350 | 31350 | 31350 | 31250 | 579 |
| 689 | 20250212 | 095700 | 5065139350 | 31400 | 31200 | 31400 | 31200 | 949 |
| 690 | 20250212 | 095600 | 5035455900 | 31200 | 31250 | 31250 | 31200 | 175 |
| 691 | 20250212 | 095500 | 5029990850 | 31250 | 31200 | 31250 | 31150 | 563 |
| 692 | 20250212 | 095400 | 5012436100 | 31150 | 31300 | 31300 | 31150 | 2421 |
| 693 | 20250212 | 095300 | 4936857200 | 31300 | 31350 | 31350 | 31250 | 848 |
| 694 | 20250212 | 095200 | 4910319150 | 31300 | 31300 | 31350 | 31300 | 443 |
| 695 | 20250212 | 095100 | 4896452950 | 31300 | 31350 | 31400 | 31300 | 456 |
| 696 | 20250212 | 095000 | 4882155600 | 31400 | 31350 | 31400 | 31350 | 1006 |
| 697 | 20250212 | 094900 | 4850577250 | 31350 | 31450 | 31450 | 31350 | 270 |
| 698 | 20250212 | 094800 | 4842104100 | 31450 | 31500 | 31550 | 31350 | 1894 |
| 699 | 20250212 | 094700 | 4782534150 | 31550 | 31650 | 31650 | 31500 | 1367 |
| 700 | 20250212 | 094600 | 4739417100 | 31650 | 31600 | 31650 | 31550 | 529 |
| 701 | 20250212 | 094500 | 4722701850 | 31600 | 31550 | 31650 | 31550 | 1465 |
| 702 | 20250212 | 094400 | 4676408000 | 31550 | 31400 | 31600 | 31400 | 1080 |
| 703 | 20250212 | 094300 | 4642372600 | 31450 | 31400 | 31450 | 31350 | 728 |
| 704 | 20250212 | 094200 | 4619532000 | 31450 | 31300 | 31550 | 31300 | 1681 |
| 705 | 20250212 | 094100 | 4566761500 | 31300 | 31250 | 31300 | 31250 | 1083 |
| 706 | 20250212 | 094000 | 4532873450 | 31250 | 31250 | 31300 | 31200 | 569 |
| 707 | 20250212 | 093900 | 4515088500 | 31250 | 31200 | 31300 | 31200 | 876 |
| 708 | 20250212 | 093800 | 4487721900 | 31200 | 31200 | 31250 | 31100 | 463 |
| 709 | 20250212 | 093700 | 4473279150 | 31250 | 31050 | 31250 | 31050 | 2267 |
| 710 | 20250212 | 093600 | 4402780950 | 31050 | 31050 | 31100 | 31000 | 1226 |
| 711 | 20250212 | 093500 | 4364710500 | 31000 | 31050 | 31100 | 30900 | 6590 |
| 712 | 20250212 | 093400 | 4160471350 | 31000 | 31150 | 31200 | 31000 | 5605 |
| 713 | 20250212 | 093300 | 3986354950 | 31150 | 31300 | 31300 | 31150 | 5246 |
| 714 | 20250212 | 093200 | 3822559300 | 31300 | 31400 | 31450 | 31300 | 5254 |
| 715 | 20250212 | 093100 | 3657776200 | 31400 | 31500 | 31550 | 31400 | 7222 |
| 716 | 20250212 | 093000 | 3430497550 | 31550 | 31600 | 31600 | 31550 | 1103 |
| 717 | 20250212 | 092900 | 3395695150 | 31600 | 31600 | 31650 | 31550 | 2123 |
| 718 | 20250212 | 092800 | 3328615100 | 31600 | 31550 | 31600 | 31500 | 1038 |
| 719 | 20250212 | 092700 | 3295862750 | 31550 | 31600 | 31600 | 31500 | 5401 |
| 720 | 20250212 | 092600 | 3125535500 | 31600 | 31800 | 31850 | 31550 | 9152 |
| 721 | 20250212 | 092500 | 2835993750 | 31800 | 31800 | 31850 | 31750 | 479 |
| 722 | 20250212 | 092400 | 2820760650 | 31800 | 31750 | 31800 | 31750 | 493 |
| 723 | 20250212 | 092300 | 2805091350 | 31800 | 31850 | 31900 | 31700 | 1783 |
| 724 | 20250212 | 092200 | 2748463950 | 31900 | 31750 | 32000 | 31750 | 1046 |
| 725 | 20250212 | 092100 | 2715144950 | 31750 | 31800 | 31800 | 31600 | 3506 |
| 726 | 20250212 | 092000 | 2604147750 | 31650 | 31550 | 31800 | 31550 | 4421 |
| 727 | 20250212 | 091900 | 2464242300 | 31550 | 31550 | 31600 | 31550 | 802 |
| 728 | 20250212 | 091800 | 2438929200 | 31550 | 31600 | 31650 | 31500 | 2551 |
| 729 | 20250212 | 091700 | 2358449700 | 31600 | 31650 | 31700 | 31550 | 2759 |
| 730 | 20250212 | 091600 | 2271152400 | 31650 | 31600 | 31700 | 31550 | 710 |
| 731 | 20250212 | 091500 | 2248699700 | 31550 | 31500 | 31700 | 31450 | 3524 |
| 732 | 20250212 | 091400 | 2137476100 | 31450 | 31600 | 31700 | 31450 | 4175 |
| 733 | 20250212 | 091300 | 2005900850 | 31600 | 31700 | 31750 | 31600 | 2710 |
| 734 | 20250212 | 091200 | 1920076400 | 31700 | 31450 | 31800 | 31400 | 3567 |
| 735 | 20250212 | 091100 | 1807336250 | 31450 | 31550 | 31600 | 31400 | 4724 |
| 736 | 20250212 | 091000 | 1658514200 | 31600 | 31600 | 31650 | 31500 | 2016 |
| 737 | 20250212 | 090900 | 1594919450 | 31600 | 31800 | 31850 | 31500 | 9229 |
| 738 | 20250212 | 090800 | 1303263950 | 31800 | 31900 | 32000 | 31800 | 5883 |
| 739 | 20250212 | 090700 | 1115750400 | 31900 | 31950 | 32000 | 31850 | 5404 |
| 740 | 20250212 | 090600 | 943388250 | 32000 | 32200 | 32200 | 31950 | 10193 |
| 741 | 20250212 | 090500 | 616576500 | 32200 | 32350 | 32400 | 32200 | 4435 |
| 742 | 20250212 | 090400 | 473403950 | 32350 | 32550 | 32550 | 32300 | 3760 |
| 743 | 20250212 | 090300 | 351657000 | 32550 | 32550 | 32700 | 32300 | 4375 |
| 744 | 20250212 | 090200 | 209522100 | 32550 | 32800 | 32850 | 32500 | 2467 |
| 745 | 20250212 | 090100 | 129166750 | 32750 | 33000 | 33050 | 32700 | 1428 |
| 746 | 20250212 | 090000 | 82294600 | 33050 | 33150 | 33150 | 32950 | 2370 |