43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 6971 |
| 3 | 20241115 | 211400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 4 | 20241115 | 211300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 5 | 20241115 | 211200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 6 | 20241115 | 211100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 7 | 20241115 | 211000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 8 | 20241115 | 210900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 9 | 20241115 | 210800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 10 | 20241115 | 210700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 11 | 20241115 | 210600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 12 | 20241115 | 210500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 13 | 20241115 | 210400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 14 | 20241115 | 210300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 15 | 20241115 | 210200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 16 | 20241115 | 210100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 17 | 20241115 | 210000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 18 | 20241115 | 205900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 19 | 20241115 | 205800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 20 | 20241115 | 205700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 21 | 20241115 | 205600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 22 | 20241115 | 205500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 23 | 20241115 | 205400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 24 | 20241115 | 205300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 25 | 20241115 | 205200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 26 | 20241115 | 205100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 27 | 20241115 | 205000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 28 | 20241115 | 204900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 29 | 20241115 | 204800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 30 | 20241115 | 204700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 31 | 20241115 | 204600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 32 | 20241115 | 204500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 6971 |
| 33 | 20241115 | 204400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 34 | 20241115 | 204300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 35 | 20241115 | 204200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 36 | 20241115 | 204100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 37 | 20241115 | 204000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 38 | 20241115 | 203900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 39 | 20241115 | 203800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 40 | 20241115 | 203700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 41 | 20241115 | 203600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 42 | 20241115 | 203500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 43 | 20241115 | 203400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 44 | 20241115 | 203300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 45 | 20241115 | 203200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 46 | 20241115 | 203100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 47 | 20241115 | 203000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 48 | 20241115 | 202900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 49 | 20241115 | 202800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 50 | 20241115 | 202700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 51 | 20241115 | 202600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 52 | 20241115 | 202500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 53 | 20241115 | 202400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 54 | 20241115 | 202300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 55 | 20241115 | 202200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 56 | 20241115 | 202100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 57 | 20241115 | 202000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 58 | 20241115 | 201900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 59 | 20241115 | 201800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 60 | 20241115 | 201700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 61 | 20241115 | 201600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 62 | 20241115 | 201500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 6971 |
| 63 | 20241115 | 201400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 64 | 20241115 | 201300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 65 | 20241115 | 201200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 66 | 20241115 | 201100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 67 | 20241115 | 201000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 68 | 20241115 | 200900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 69 | 20241115 | 200800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 70 | 20241115 | 200700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 71 | 20241115 | 200600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 72 | 20241115 | 200500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 73 | 20241115 | 200400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 74 | 20241115 | 200300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 75 | 20241115 | 200200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 76 | 20241115 | 200100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 77 | 20241115 | 200000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 78 | 20241115 | 195900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 79 | 20241115 | 195800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 80 | 20241115 | 195700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 81 | 20241115 | 195600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 82 | 20241115 | 195500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 83 | 20241115 | 195400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 84 | 20241115 | 195300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 85 | 20241115 | 195200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 86 | 20241115 | 195100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 87 | 20241115 | 195000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 88 | 20241115 | 194900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 89 | 20241115 | 194800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 90 | 20241115 | 194700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 91 | 20241115 | 194600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 92 | 20241115 | 194500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 6971 |
| 93 | 20241115 | 194400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 94 | 20241115 | 194300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 95 | 20241115 | 194200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 96 | 20241115 | 194100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 97 | 20241115 | 194000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 98 | 20241115 | 193900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 99 | 20241115 | 193800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 100 | 20241115 | 193700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 101 | 20241115 | 193600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 102 | 20241115 | 193500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 103 | 20241115 | 193400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 104 | 20241115 | 193300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 105 | 20241115 | 193200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 106 | 20241115 | 193100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 107 | 20241115 | 193000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 108 | 20241115 | 192900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 109 | 20241115 | 192800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 110 | 20241115 | 192700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 111 | 20241115 | 192600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 112 | 20241115 | 192500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 113 | 20241115 | 192400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 114 | 20241115 | 192300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 115 | 20241115 | 192200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 116 | 20241115 | 192100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 117 | 20241115 | 192000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 118 | 20241115 | 191900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 119 | 20241115 | 191800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 120 | 20241115 | 191700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 121 | 20241115 | 191600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 122 | 20241115 | 191500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 6971 |
| 123 | 20241115 | 191400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 124 | 20241115 | 191300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 125 | 20241115 | 191200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 126 | 20241115 | 191100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 127 | 20241115 | 191000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 128 | 20241115 | 190900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 129 | 20241115 | 190800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 130 | 20241115 | 190700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 131 | 20241115 | 190600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 132 | 20241115 | 190500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 133 | 20241115 | 190400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 134 | 20241115 | 190300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 135 | 20241115 | 190200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 136 | 20241115 | 190100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 137 | 20241115 | 190000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 138 | 20241115 | 185900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 139 | 20241115 | 185800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 140 | 20241115 | 185700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 141 | 20241115 | 185600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 142 | 20241115 | 185500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 143 | 20241115 | 185400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 144 | 20241115 | 185300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 145 | 20241115 | 185200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 146 | 20241115 | 185100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 147 | 20241115 | 185000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 148 | 20241115 | 184900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 149 | 20241115 | 184800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 150 | 20241115 | 184700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 151 | 20241115 | 184600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 152 | 20241115 | 184500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 6971 |
| 153 | 20241115 | 184400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 154 | 20241115 | 184300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 155 | 20241115 | 184200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 156 | 20241115 | 184100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 157 | 20241115 | 184000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 158 | 20241115 | 183900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 159 | 20241115 | 183800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 160 | 20241115 | 183700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 161 | 20241115 | 183600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 162 | 20241115 | 183500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 163 | 20241115 | 183400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 164 | 20241115 | 183300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 165 | 20241115 | 183200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 166 | 20241115 | 183100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 167 | 20241115 | 183000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 168 | 20241115 | 182900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 169 | 20241115 | 182800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 170 | 20241115 | 182700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 171 | 20241115 | 182600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 172 | 20241115 | 182500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 173 | 20241115 | 182400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 174 | 20241115 | 182300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 175 | 20241115 | 182200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 176 | 20241115 | 182100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 177 | 20241115 | 182000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 178 | 20241115 | 181900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 179 | 20241115 | 181800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 180 | 20241115 | 181700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 181 | 20241115 | 181600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 182 | 20241115 | 181500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 6971 |
| 183 | 20241115 | 181400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 184 | 20241115 | 181300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 185 | 20241115 | 181200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 186 | 20241115 | 181100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 187 | 20241115 | 181000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 188 | 20241115 | 180900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 189 | 20241115 | 180800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 190 | 20241115 | 180700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 191 | 20241115 | 180600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 192 | 20241115 | 180500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 193 | 20241115 | 180400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 194 | 20241115 | 180300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 195 | 20241115 | 180200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 196 | 20241115 | 180100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 197 | 20241115 | 180000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 198 | 20241115 | 175900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 199 | 20241115 | 175800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 200 | 20241115 | 175700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 201 | 20241115 | 175600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 202 | 20241115 | 175500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 203 | 20241115 | 175400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 204 | 20241115 | 175300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 205 | 20241115 | 175200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 206 | 20241115 | 175100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 207 | 20241115 | 175000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 208 | 20241115 | 174900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 209 | 20241115 | 174800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 210 | 20241115 | 174700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 211 | 20241115 | 174600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 212 | 20241115 | 174500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 6971 |
| 213 | 20241115 | 174400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 214 | 20241115 | 174300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 215 | 20241115 | 174200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 216 | 20241115 | 174100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 217 | 20241115 | 174000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 218 | 20241115 | 173900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 219 | 20241115 | 173800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 220 | 20241115 | 173700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 221 | 20241115 | 173600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 222 | 20241115 | 173500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 223 | 20241115 | 173400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 224 | 20241115 | 173300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 225 | 20241115 | 173200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 226 | 20241115 | 173100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 227 | 20241115 | 173000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 228 | 20241115 | 172900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 229 | 20241115 | 172800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 230 | 20241115 | 172700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 231 | 20241115 | 172600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 232 | 20241115 | 172500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 233 | 20241115 | 172400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 234 | 20241115 | 172300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 235 | 20241115 | 172200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 236 | 20241115 | 172100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 237 | 20241115 | 172000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 238 | 20241115 | 171900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 239 | 20241115 | 171800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 240 | 20241115 | 171700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 241 | 20241115 | 171600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 242 | 20241115 | 171500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 6971 |
| 243 | 20241115 | 171400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 244 | 20241115 | 171300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 245 | 20241115 | 171200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 246 | 20241115 | 171100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 247 | 20241115 | 171000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 248 | 20241115 | 170900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 249 | 20241115 | 170800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 250 | 20241115 | 170700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 251 | 20241115 | 170600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 252 | 20241115 | 170500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 253 | 20241115 | 170400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 254 | 20241115 | 170300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 255 | 20241115 | 170200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 256 | 20241115 | 170100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 257 | 20241115 | 170000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 258 | 20241115 | 165900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 259 | 20241115 | 165800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 260 | 20241115 | 165700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 261 | 20241115 | 165600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 262 | 20241115 | 165500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 263 | 20241115 | 165400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 264 | 20241115 | 165300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 265 | 20241115 | 165200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 266 | 20241115 | 165100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 267 | 20241115 | 165000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 268 | 20241115 | 164900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 269 | 20241115 | 164800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 270 | 20241115 | 164700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 271 | 20241115 | 164600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 272 | 20241115 | 164500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 6971 |
| 273 | 20241115 | 164400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 274 | 20241115 | 164300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 275 | 20241115 | 164200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 276 | 20241115 | 164100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 277 | 20241115 | 164000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 278 | 20241115 | 163900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 279 | 20241115 | 163800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 280 | 20241115 | 163700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 281 | 20241115 | 163600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 282 | 20241115 | 163500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 283 | 20241115 | 163400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 284 | 20241115 | 163300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 285 | 20241115 | 163200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 286 | 20241115 | 163100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 287 | 20241115 | 163000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 288 | 20241115 | 162900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 289 | 20241115 | 162800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 290 | 20241115 | 162700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 291 | 20241115 | 162600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 292 | 20241115 | 162500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 293 | 20241115 | 162400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 294 | 20241115 | 162300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 295 | 20241115 | 162200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 296 | 20241115 | 162100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 297 | 20241115 | 162000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 298 | 20241115 | 161900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 299 | 20241115 | 161800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 300 | 20241115 | 161700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 301 | 20241115 | 161600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 302 | 20241115 | 161500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 6971 |
| 303 | 20241115 | 161400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 304 | 20241115 | 161300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 305 | 20241115 | 161200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 306 | 20241115 | 161100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 307 | 20241115 | 161000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 308 | 20241115 | 160900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 309 | 20241115 | 160800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 310 | 20241115 | 160700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 311 | 20241115 | 160600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 312 | 20241115 | 160500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 313 | 20241115 | 160400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 314 | 20241115 | 160300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 315 | 20241115 | 160200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 316 | 20241115 | 160100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 317 | 20241115 | 160000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 318 | 20241115 | 155900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 319 | 20241115 | 155800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 320 | 20241115 | 155700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 321 | 20241115 | 155600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 322 | 20241115 | 155500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 323 | 20241115 | 155400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 324 | 20241115 | 155300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 325 | 20241115 | 155200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 326 | 20241115 | 155100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 327 | 20241115 | 155000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 328 | 20241115 | 154900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 329 | 20241115 | 154800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 330 | 20241115 | 154700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 331 | 20241115 | 154600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 332 | 20241115 | 154500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 6971 |
| 333 | 20241115 | 154400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 334 | 20241115 | 154300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 335 | 20241115 | 154200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 336 | 20241115 | 154100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 337 | 20241115 | 154000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 338 | 20241115 | 153900 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 339 | 20241115 | 153800 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 340 | 20241115 | 153700 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 341 | 20241115 | 153600 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 342 | 20241115 | 153500 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 343 | 20241115 | 153400 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 344 | 20241115 | 153300 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 345 | 20241115 | 153200 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 346 | 20241115 | 153100 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 0 |
| 347 | 20241115 | 153000 | 90199801300 | 134000 | 134000 | 134000 | 134000 | 6971 |
| 348 | 20241115 | 152900 | 89265687300 | 134500 | 134500 | 134500 | 134500 | 0 |
| 349 | 20241115 | 152800 | 89265687300 | 134500 | 134500 | 134500 | 134500 | 0 |
| 350 | 20241115 | 152700 | 89265687300 | 134500 | 134500 | 134500 | 134500 | 0 |
| 351 | 20241115 | 152600 | 89265687300 | 134500 | 134500 | 134500 | 134500 | 0 |
| 352 | 20241115 | 152500 | 89265687300 | 134500 | 134500 | 134500 | 134500 | 0 |
| 353 | 20241115 | 152400 | 89265687300 | 134500 | 134500 | 134500 | 134500 | 0 |
| 354 | 20241115 | 152300 | 89265687300 | 134500 | 134500 | 134500 | 134500 | 0 |
| 355 | 20241115 | 152200 | 89265687300 | 134500 | 134500 | 134500 | 134500 | 0 |
| 356 | 20241115 | 152100 | 89265687300 | 134500 | 134500 | 134500 | 134500 | 0 |
| 357 | 20241115 | 152000 | 89265687300 | 134500 | 134500 | 134500 | 134500 | 0 |
| 358 | 20241115 | 151900 | 89265687300 | 134500 | 134800 | 134800 | 134200 | 1287 |
| 359 | 20241115 | 151800 | 89092555500 | 134600 | 134300 | 134900 | 134300 | 1398 |
| 360 | 20241115 | 151700 | 88904307900 | 134300 | 134500 | 134600 | 134200 | 1611 |
| 361 | 20241115 | 151600 | 88687941100 | 134500 | 134800 | 134900 | 134500 | 744 |
| 362 | 20241115 | 151500 | 88587684600 | 134800 | 133800 | 134800 | 133800 | 1574 |
| 363 | 20241115 | 151400 | 88376048700 | 133800 | 134500 | 134700 | 133800 | 2293 |
| 364 | 20241115 | 151300 | 88068336800 | 134500 | 134700 | 134900 | 134200 | 1345 |
| 365 | 20241115 | 151200 | 87887375500 | 134800 | 134600 | 135000 | 134500 | 1004 |
| 366 | 20241115 | 151100 | 87752140600 | 134800 | 135100 | 135600 | 134500 | 984 |
| 367 | 20241115 | 151000 | 87619269500 | 135000 | 135300 | 135300 | 134400 | 2198 |
| 368 | 20241115 | 150900 | 87322646900 | 135200 | 135400 | 136000 | 135200 | 932 |
| 369 | 20241115 | 150800 | 87196248600 | 135300 | 135500 | 136000 | 135300 | 759 |
| 370 | 20241115 | 150700 | 87093299600 | 136000 | 136100 | 137100 | 135600 | 785 |
| 371 | 20241115 | 150600 | 86986330200 | 136100 | 136200 | 137200 | 135700 | 1400 |
| 372 | 20241115 | 150500 | 86795715100 | 136200 | 135200 | 137000 | 135200 | 1942 |
| 373 | 20241115 | 150400 | 86530936300 | 135200 | 134700 | 135700 | 134600 | 1210 |
| 374 | 20241115 | 150300 | 86367441200 | 134700 | 135600 | 135600 | 134600 | 639 |
| 375 | 20241115 | 150200 | 86281184600 | 135700 | 135800 | 135800 | 134500 | 991 |
| 376 | 20241115 | 150100 | 86147075000 | 135900 | 134300 | 135900 | 134300 | 2767 |
| 377 | 20241115 | 150000 | 85773204400 | 134300 | 134800 | 134900 | 134200 | 1260 |
| 378 | 20241115 | 145900 | 85603821500 | 134900 | 134900 | 135000 | 134300 | 1346 |
| 379 | 20241115 | 145800 | 85422688600 | 134900 | 135400 | 135600 | 134800 | 1225 |
| 380 | 20241115 | 145700 | 85257061300 | 135400 | 135800 | 136000 | 135300 | 1157 |
| 381 | 20241115 | 145600 | 85100304800 | 135800 | 136300 | 136300 | 135800 | 1242 |
| 382 | 20241115 | 145500 | 84931361600 | 136300 | 136700 | 136700 | 136300 | 1089 |
| 383 | 20241115 | 145400 | 84782721000 | 136700 | 136800 | 136800 | 136500 | 418 |
| 384 | 20241115 | 145300 | 84725600200 | 136800 | 137000 | 137200 | 136800 | 188 |
| 385 | 20241115 | 145200 | 84699842000 | 137000 | 136400 | 137000 | 136300 | 319 |
| 386 | 20241115 | 145100 | 84656249100 | 136300 | 136700 | 136700 | 136100 | 393 |
| 387 | 20241115 | 145000 | 84602634400 | 136600 | 137100 | 137100 | 136600 | 433 |
| 388 | 20241115 | 144900 | 84543369200 | 137100 | 137400 | 137400 | 137100 | 184 |
| 389 | 20241115 | 144800 | 84518119900 | 137200 | 137000 | 137500 | 136900 | 429 |
| 390 | 20241115 | 144700 | 84459230300 | 137000 | 136900 | 137300 | 136900 | 456 |
| 391 | 20241115 | 144600 | 84396759800 | 136900 | 136800 | 137600 | 136800 | 1193 |
| 392 | 20241115 | 144500 | 84233071400 | 137000 | 136500 | 137000 | 136500 | 658 |
| 393 | 20241115 | 144400 | 84143123200 | 136300 | 137700 | 137700 | 136300 | 1445 |
| 394 | 20241115 | 144300 | 83945230100 | 137700 | 137500 | 138200 | 137400 | 446 |
| 395 | 20241115 | 144200 | 83883761000 | 137500 | 137900 | 138000 | 137500 | 765 |
| 396 | 20241115 | 144100 | 83778338800 | 138000 | 137700 | 138000 | 137700 | 243 |
| 397 | 20241115 | 144000 | 83744831200 | 137700 | 138700 | 138900 | 137700 | 1523 |
| 398 | 20241115 | 143900 | 83533931100 | 138700 | 138100 | 138800 | 138100 | 1016 |
| 399 | 20241115 | 143800 | 83393059300 | 138100 | 137900 | 138500 | 137500 | 1105 |
| 400 | 20241115 | 143700 | 83240218500 | 137800 | 138100 | 138300 | 137600 | 2060 |
| 401 | 20241115 | 143600 | 82955687700 | 138200 | 137100 | 138200 | 136800 | 1247 |
| 402 | 20241115 | 143500 | 82784472400 | 137100 | 136400 | 137200 | 135900 | 2607 |
| 403 | 20241115 | 143400 | 82428482900 | 136400 | 136300 | 136500 | 136300 | 474 |
| 404 | 20241115 | 143300 | 82363803100 | 136200 | 136000 | 136200 | 135900 | 305 |
| 405 | 20241115 | 143200 | 82322300300 | 136000 | 136400 | 136700 | 136000 | 991 |
| 406 | 20241115 | 143100 | 82187075100 | 136400 | 136300 | 136600 | 136200 | 404 |
| 407 | 20241115 | 143000 | 82131954400 | 136300 | 136400 | 136600 | 136200 | 470 |
| 408 | 20241115 | 142900 | 82067843300 | 136500 | 136100 | 136500 | 136100 | 460 |
| 409 | 20241115 | 142800 | 82005076200 | 136100 | 135800 | 136400 | 135700 | 759 |
| 410 | 20241115 | 142700 | 81901724500 | 135600 | 136100 | 136100 | 135600 | 248 |
| 411 | 20241115 | 142600 | 81868046600 | 136100 | 135700 | 136300 | 135600 | 274 |
| 412 | 20241115 | 142500 | 81830769000 | 135600 | 135600 | 136500 | 135100 | 1345 |
| 413 | 20241115 | 142400 | 81648251900 | 135600 | 135700 | 135700 | 135200 | 493 |
| 414 | 20241115 | 142300 | 81581557100 | 135700 | 135600 | 136000 | 135600 | 608 |
| 415 | 20241115 | 142200 | 81499063800 | 135600 | 135700 | 135800 | 135000 | 1682 |
| 416 | 20241115 | 142100 | 81271246400 | 135700 | 136300 | 136300 | 135700 | 1029 |
| 417 | 20241115 | 142000 | 81131270900 | 136300 | 136600 | 136700 | 136200 | 617 |
| 418 | 20241115 | 141900 | 81047064900 | 136400 | 136600 | 136800 | 136100 | 986 |
| 419 | 20241115 | 141800 | 80912551600 | 136100 | 136700 | 136800 | 135800 | 1084 |
| 420 | 20241115 | 141700 | 80764891600 | 136700 | 136000 | 137000 | 135900 | 580 |
| 421 | 20241115 | 141600 | 80685732400 | 136000 | 137300 | 137400 | 136000 | 2354 |
| 422 | 20241115 | 141500 | 80363893200 | 137400 | 137700 | 137900 | 137300 | 637 |
| 423 | 20241115 | 141400 | 80276315000 | 137700 | 138300 | 138400 | 137700 | 1531 |
| 424 | 20241115 | 141300 | 80065250800 | 138400 | 138900 | 139100 | 137800 | 2695 |
| 425 | 20241115 | 141200 | 79692250600 | 138900 | 138400 | 139200 | 138300 | 2515 |
| 426 | 20241115 | 141100 | 79343330500 | 138400 | 137900 | 138500 | 137800 | 2123 |
| 427 | 20241115 | 141000 | 79050173500 | 137900 | 137700 | 137900 | 137000 | 1591 |
| 428 | 20241115 | 140900 | 78831509500 | 137700 | 137400 | 138000 | 136900 | 2296 |
| 429 | 20241115 | 140800 | 78516113900 | 137400 | 136700 | 138000 | 136500 | 3233 |
| 430 | 20241115 | 140700 | 78072534000 | 136700 | 136200 | 136800 | 136200 | 1175 |
| 431 | 20241115 | 140600 | 77912232300 | 136200 | 136200 | 136300 | 134900 | 1789 |
| 432 | 20241115 | 140500 | 77669105100 | 136100 | 135400 | 136400 | 135400 | 2724 |
| 433 | 20241115 | 140400 | 77298692900 | 135400 | 135200 | 135600 | 134700 | 1832 |
| 434 | 20241115 | 140300 | 77051103500 | 135100 | 134800 | 135100 | 134500 | 2283 |
| 435 | 20241115 | 140200 | 76742915100 | 134500 | 134400 | 135000 | 134200 | 2073 |
| 436 | 20241115 | 140100 | 76463548900 | 134400 | 134400 | 134600 | 134200 | 586 |
| 437 | 20241115 | 140000 | 76384816600 | 134300 | 134600 | 134700 | 134100 | 1539 |
| 438 | 20241115 | 135900 | 76177938400 | 134600 | 134300 | 134600 | 134300 | 1066 |
| 439 | 20241115 | 135800 | 76034566600 | 134400 | 134100 | 134400 | 134000 | 474 |
| 440 | 20241115 | 135700 | 75970934200 | 133800 | 134100 | 134200 | 133500 | 462 |
| 441 | 20241115 | 135600 | 75909094400 | 134300 | 134200 | 134300 | 134000 | 526 |
| 442 | 20241115 | 135500 | 75838551800 | 134200 | 134000 | 134200 | 133900 | 596 |
| 443 | 20241115 | 135400 | 75758639900 | 134000 | 134100 | 134300 | 133800 | 1437 |
| 444 | 20241115 | 135300 | 75565913300 | 134200 | 133300 | 134200 | 133200 | 2983 |
| 445 | 20241115 | 135200 | 75166503500 | 133200 | 133400 | 133500 | 133200 | 309 |
| 446 | 20241115 | 135100 | 75125295500 | 133400 | 133700 | 133700 | 133200 | 906 |
| 447 | 20241115 | 135000 | 75004268000 | 133600 | 133500 | 133700 | 133500 | 1010 |
| 448 | 20241115 | 134900 | 74869327600 | 133600 | 133500 | 133600 | 133300 | 459 |
| 449 | 20241115 | 134800 | 74808050000 | 133500 | 133500 | 133600 | 133400 | 663 |
| 450 | 20241115 | 134700 | 74719538600 | 133600 | 133300 | 133600 | 133300 | 1535 |
| 451 | 20241115 | 134600 | 74514649300 | 133300 | 132900 | 133400 | 132800 | 487 |
| 452 | 20241115 | 134500 | 74449854400 | 132700 | 133400 | 133400 | 132700 | 421 |
| 453 | 20241115 | 134400 | 74393823100 | 133400 | 133100 | 133500 | 133100 | 220 |
| 454 | 20241115 | 134300 | 74364497800 | 133000 | 132900 | 133500 | 132900 | 1219 |
| 455 | 20241115 | 134200 | 74202024000 | 132800 | 132700 | 132900 | 132700 | 159 |
| 456 | 20241115 | 134100 | 74180911900 | 132700 | 132500 | 132900 | 132400 | 975 |
| 457 | 20241115 | 134000 | 74051645600 | 132400 | 132400 | 132500 | 132400 | 68 |
| 458 | 20241115 | 133900 | 74042638400 | 132500 | 132400 | 132500 | 132300 | 242 |
| 459 | 20241115 | 133800 | 74010593500 | 132400 | 132100 | 132500 | 132100 | 698 |
| 460 | 20241115 | 133700 | 73918203900 | 132200 | 132200 | 132200 | 132100 | 73 |
| 461 | 20241115 | 133600 | 73908556400 | 132100 | 132100 | 132100 | 132000 | 464 |
| 462 | 20241115 | 133500 | 73847266100 | 132100 | 131900 | 132200 | 131900 | 295 |
| 463 | 20241115 | 133400 | 73808287900 | 132000 | 132000 | 132100 | 131800 | 187 |
| 464 | 20241115 | 133300 | 73783613800 | 132000 | 132100 | 132100 | 132000 | 186 |
| 465 | 20241115 | 133200 | 73759050500 | 131900 | 132100 | 132200 | 131900 | 288 |
| 466 | 20241115 | 133100 | 73721009300 | 132100 | 132400 | 132400 | 132000 | 425 |
| 467 | 20241115 | 133000 | 73664812300 | 132400 | 132400 | 132500 | 132200 | 306 |
| 468 | 20241115 | 132900 | 73624291100 | 132300 | 131600 | 132300 | 131400 | 1242 |
| 469 | 20241115 | 132800 | 73460603600 | 131700 | 131400 | 131700 | 131400 | 703 |
| 470 | 20241115 | 132700 | 73368064500 | 131600 | 131200 | 131600 | 131000 | 835 |
| 471 | 20241115 | 132600 | 73258460300 | 131200 | 131800 | 131900 | 131200 | 1010 |
| 472 | 20241115 | 132500 | 73125628700 | 131800 | 132000 | 132100 | 131700 | 645 |
| 473 | 20241115 | 132400 | 73040528400 | 132000 | 132300 | 132300 | 132000 | 453 |
| 474 | 20241115 | 132300 | 72980677800 | 132300 | 132200 | 132300 | 132100 | 480 |
| 475 | 20241115 | 132200 | 72917241400 | 132200 | 132100 | 132300 | 132100 | 481 |
| 476 | 20241115 | 132100 | 72853684200 | 132300 | 132600 | 132600 | 132100 | 428 |
| 477 | 20241115 | 132000 | 72796977000 | 132500 | 132300 | 132500 | 132300 | 927 |
| 478 | 20241115 | 131900 | 72674289200 | 132300 | 132500 | 132500 | 132300 | 370 |
| 479 | 20241115 | 131800 | 72625302100 | 132600 | 132100 | 132800 | 132100 | 1056 |
| 480 | 20241115 | 131700 | 72485465700 | 132100 | 132200 | 132800 | 132100 | 635 |
| 481 | 20241115 | 131600 | 72401395600 | 132300 | 132900 | 132900 | 131900 | 4500 |
| 482 | 20241115 | 131500 | 71804280500 | 132900 | 133100 | 133300 | 132900 | 946 |
| 483 | 20241115 | 131400 | 71678453200 | 132900 | 133400 | 133400 | 132700 | 2963 |
| 484 | 20241115 | 131300 | 71284603800 | 133500 | 132400 | 133800 | 132300 | 510 |
| 485 | 20241115 | 131200 | 71216799500 | 132300 | 133500 | 133500 | 132200 | 1552 |
| 486 | 20241115 | 131100 | 71010617400 | 133700 | 133500 | 133900 | 133400 | 1333 |
| 487 | 20241115 | 131000 | 70832421500 | 133500 | 133500 | 134000 | 133300 | 974 |
| 488 | 20241115 | 130900 | 70702213700 | 133400 | 133800 | 134000 | 133100 | 1959 |
| 489 | 20241115 | 130800 | 70440333400 | 133800 | 133300 | 134100 | 133300 | 4236 |
| 490 | 20241115 | 130700 | 69874089400 | 133300 | 132400 | 133500 | 132400 | 3839 |
| 491 | 20241115 | 130600 | 69363509900 | 132400 | 132500 | 132500 | 132400 | 385 |
| 492 | 20241115 | 130500 | 69312510500 | 132500 | 132300 | 132600 | 132300 | 275 |
| 493 | 20241115 | 130400 | 69276067800 | 132300 | 131800 | 132300 | 131800 | 716 |
| 494 | 20241115 | 130300 | 69181528300 | 131800 | 132000 | 132000 | 131700 | 317 |
| 495 | 20241115 | 130200 | 69139738700 | 132000 | 132300 | 132500 | 131700 | 1091 |
| 496 | 20241115 | 130100 | 68995714600 | 132400 | 132500 | 132800 | 131900 | 525 |
| 497 | 20241115 | 130000 | 68926245400 | 132800 | 132400 | 132800 | 131900 | 2261 |
| 498 | 20241115 | 125900 | 68626933800 | 132400 | 131600 | 132500 | 131600 | 4731 |
| 499 | 20241115 | 125800 | 68002528900 | 131500 | 131300 | 131600 | 131200 | 1356 |
| 500 | 20241115 | 125700 | 67824251100 | 131300 | 130900 | 131300 | 130900 | 862 |
| 501 | 20241115 | 125600 | 67711280500 | 130800 | 130700 | 130900 | 130600 | 461 |
| 502 | 20241115 | 125500 | 67650984200 | 130800 | 130700 | 131100 | 130600 | 258 |
| 503 | 20241115 | 125400 | 67617239400 | 130700 | 131000 | 131100 | 130600 | 709 |
| 504 | 20241115 | 125300 | 67524476500 | 131000 | 131000 | 131000 | 130900 | 809 |
| 505 | 20241115 | 125200 | 67418503000 | 131000 | 131100 | 131100 | 130900 | 633 |
| 506 | 20241115 | 125100 | 67335561200 | 131100 | 131100 | 131200 | 130900 | 399 |
| 507 | 20241115 | 125000 | 67283236800 | 131200 | 130900 | 131200 | 130800 | 1114 |
| 508 | 20241115 | 124900 | 67137259600 | 130900 | 130900 | 131000 | 130700 | 196 |
| 509 | 20241115 | 124800 | 67111601100 | 131000 | 131000 | 131200 | 130400 | 1361 |
| 510 | 20241115 | 124700 | 66933486700 | 131100 | 130800 | 131100 | 130800 | 634 |
| 511 | 20241115 | 124600 | 66850453300 | 130800 | 130800 | 130900 | 130600 | 881 |
| 512 | 20241115 | 124500 | 66735219400 | 130800 | 130800 | 131000 | 130300 | 1395 |
| 513 | 20241115 | 124400 | 66552716500 | 130800 | 130500 | 130800 | 130300 | 882 |
| 514 | 20241115 | 124300 | 66437516700 | 130500 | 130200 | 130600 | 130000 | 1089 |
| 515 | 20241115 | 124200 | 66295725300 | 130300 | 130400 | 130700 | 130300 | 1084 |
| 516 | 20241115 | 124100 | 66154319400 | 130400 | 130600 | 130800 | 130400 | 356 |
| 517 | 20241115 | 124000 | 66107828100 | 130600 | 130700 | 131000 | 130200 | 2520 |
| 518 | 20241115 | 123900 | 65778262500 | 130700 | 130100 | 130700 | 130100 | 1093 |
| 519 | 20241115 | 123800 | 65635721600 | 130100 | 130000 | 130100 | 129900 | 406 |
| 520 | 20241115 | 123700 | 65582935000 | 129900 | 129500 | 130000 | 129400 | 1028 |
| 521 | 20241115 | 123600 | 65449413000 | 129400 | 129800 | 129900 | 129300 | 422 |
| 522 | 20241115 | 123500 | 65394713700 | 129900 | 130000 | 130000 | 129600 | 984 |
| 523 | 20241115 | 123400 | 65266927200 | 129800 | 129700 | 129900 | 129600 | 586 |
| 524 | 20241115 | 123300 | 65190876100 | 129700 | 129700 | 129800 | 129500 | 710 |
| 525 | 20241115 | 123200 | 65098779500 | 129600 | 129600 | 129700 | 129600 | 332 |
| 526 | 20241115 | 123100 | 65055745500 | 129600 | 129300 | 129600 | 129200 | 267 |
| 527 | 20241115 | 123000 | 65021191200 | 129200 | 129300 | 129400 | 129200 | 292 |
| 528 | 20241115 | 122900 | 64983450300 | 129200 | 129300 | 129400 | 129100 | 146 |
| 529 | 20241115 | 122800 | 64964580200 | 129300 | 129100 | 129500 | 129100 | 58 |
| 530 | 20241115 | 122700 | 64957084400 | 129100 | 129100 | 129300 | 129100 | 186 |
| 531 | 20241115 | 122600 | 64933057300 | 129200 | 129600 | 129900 | 129100 | 528 |
| 532 | 20241115 | 122500 | 64864718300 | 129600 | 129900 | 129900 | 129300 | 314 |
| 533 | 20241115 | 122400 | 64823981600 | 129900 | 129800 | 129900 | 129700 | 286 |
| 534 | 20241115 | 122300 | 64786839200 | 129800 | 129600 | 129900 | 129600 | 490 |
| 535 | 20241115 | 122200 | 64723229900 | 129600 | 129400 | 129600 | 129100 | 596 |
| 536 | 20241115 | 122100 | 64646109900 | 129400 | 129300 | 129400 | 129100 | 157 |
| 537 | 20241115 | 122000 | 64625811300 | 129100 | 129300 | 129300 | 129000 | 200 |
| 538 | 20241115 | 121900 | 64599975400 | 129300 | 129500 | 129500 | 128900 | 654 |
| 539 | 20241115 | 121800 | 64515386700 | 129500 | 129400 | 129700 | 129400 | 279 |
| 540 | 20241115 | 121700 | 64479230300 | 129600 | 129900 | 129900 | 129400 | 751 |
| 541 | 20241115 | 121600 | 64381765800 | 129800 | 129800 | 130000 | 129800 | 1417 |
| 542 | 20241115 | 121500 | 64197620900 | 129800 | 129300 | 129900 | 129300 | 1676 |
| 543 | 20241115 | 121400 | 63980307600 | 129400 | 129400 | 129400 | 129100 | 154 |
| 544 | 20241115 | 121300 | 63960420500 | 129300 | 129300 | 129500 | 129200 | 439 |
| 545 | 20241115 | 121200 | 63903627200 | 129300 | 129000 | 129300 | 129000 | 464 |
| 546 | 20241115 | 121100 | 63843665500 | 129000 | 128600 | 129300 | 128600 | 429 |
| 547 | 20241115 | 121000 | 63788261100 | 128600 | 128800 | 129200 | 128600 | 1220 |
| 548 | 20241115 | 120900 | 63631020200 | 128800 | 128700 | 128900 | 128700 | 575 |
| 549 | 20241115 | 120800 | 63556972200 | 128600 | 128300 | 128700 | 128300 | 278 |
| 550 | 20241115 | 120700 | 63521245000 | 128500 | 128400 | 128500 | 128300 | 397 |
| 551 | 20241115 | 120600 | 63470238100 | 128400 | 128400 | 128500 | 128300 | 146 |
| 552 | 20241115 | 120500 | 63451486000 | 128400 | 128100 | 128700 | 128100 | 150 |
| 553 | 20241115 | 120400 | 63432222800 | 128100 | 127600 | 128900 | 127300 | 2105 |
| 554 | 20241115 | 120300 | 63162419900 | 127700 | 127300 | 127700 | 127300 | 719 |
| 555 | 20241115 | 120200 | 63070763100 | 127300 | 127700 | 127700 | 127300 | 474 |
| 556 | 20241115 | 120100 | 63010328300 | 127700 | 128000 | 128000 | 127600 | 233 |
| 557 | 20241115 | 120000 | 62980547400 | 128000 | 127700 | 128000 | 127600 | 128 |
| 558 | 20241115 | 115900 | 62964194200 | 127700 | 127700 | 127900 | 127700 | 103 |
| 559 | 20241115 | 115800 | 62951029500 | 127700 | 127700 | 127800 | 127700 | 32 |
| 560 | 20241115 | 115700 | 62946941000 | 127600 | 127800 | 127800 | 127600 | 85 |
| 561 | 20241115 | 115600 | 62936083000 | 127800 | 127500 | 127900 | 127500 | 544 |
| 562 | 20241115 | 115500 | 62866575300 | 127500 | 127400 | 127500 | 127400 | 112 |
| 563 | 20241115 | 115400 | 62852303500 | 127500 | 127600 | 127600 | 127500 | 231 |
| 564 | 20241115 | 115300 | 62822848100 | 127500 | 127700 | 127800 | 127500 | 133 |
| 565 | 20241115 | 115200 | 62805867200 | 127700 | 128000 | 128000 | 127700 | 238 |
| 566 | 20241115 | 115100 | 62775440700 | 128000 | 128000 | 128000 | 127900 | 20 |
| 567 | 20241115 | 115000 | 62772882300 | 127900 | 127900 | 128000 | 127500 | 732 |
| 568 | 20241115 | 114900 | 62679408200 | 127900 | 127900 | 128000 | 127900 | 118 |
| 569 | 20241115 | 114800 | 62664313900 | 127900 | 127600 | 127900 | 127600 | 102 |
| 570 | 20241115 | 114700 | 62651273000 | 127800 | 127700 | 127800 | 127500 | 186 |
| 571 | 20241115 | 114600 | 62627524500 | 127600 | 127600 | 127700 | 127500 | 822 |
| 572 | 20241115 | 114500 | 62522638800 | 127600 | 127600 | 127800 | 127600 | 555 |
| 573 | 20241115 | 114400 | 62451760100 | 127600 | 128100 | 128100 | 127600 | 634 |
| 574 | 20241115 | 114300 | 62370781800 | 128000 | 127900 | 128100 | 127600 | 384 |
| 575 | 20241115 | 114200 | 62321701000 | 127900 | 128500 | 128500 | 127900 | 717 |
| 576 | 20241115 | 114100 | 62229733900 | 128500 | 128700 | 128700 | 128500 | 401 |
| 577 | 20241115 | 114000 | 62178166000 | 128600 | 128700 | 128700 | 128600 | 319 |
| 578 | 20241115 | 113900 | 62137117200 | 128700 | 128700 | 128800 | 128700 | 212 |
| 579 | 20241115 | 113800 | 62109829200 | 128700 | 128700 | 128800 | 128700 | 329 |
| 580 | 20241115 | 113700 | 62067470800 | 128800 | 128500 | 128800 | 128400 | 230 |
| 581 | 20241115 | 113600 | 62037902000 | 128500 | 128400 | 128500 | 128400 | 77 |
| 582 | 20241115 | 113500 | 62028008900 | 128400 | 128100 | 128400 | 128100 | 43 |
| 583 | 20241115 | 113400 | 62022492900 | 128100 | 128600 | 128600 | 128100 | 555 |
| 584 | 20241115 | 113300 | 61951206200 | 128600 | 128900 | 128900 | 128600 | 307 |
| 585 | 20241115 | 113200 | 61911714800 | 128900 | 129000 | 129000 | 128800 | 109 |
| 586 | 20241115 | 113100 | 61897664400 | 128900 | 129400 | 129400 | 128800 | 470 |
| 587 | 20241115 | 113000 | 61836964400 | 129400 | 129400 | 129500 | 129300 | 463 |
| 588 | 20241115 | 112900 | 61777063500 | 129300 | 129400 | 129400 | 129300 | 155 |
| 589 | 20241115 | 112800 | 61757012700 | 129200 | 128700 | 129300 | 128700 | 1788 |
| 590 | 20241115 | 112700 | 61526235600 | 128600 | 128700 | 128700 | 128400 | 246 |
| 591 | 20241115 | 112600 | 61494606700 | 128700 | 128900 | 128900 | 128400 | 450 |
| 592 | 20241115 | 112500 | 61436684600 | 128800 | 128900 | 129000 | 128800 | 452 |
| 593 | 20241115 | 112400 | 61378405600 | 128900 | 129000 | 129000 | 128700 | 388 |
| 594 | 20241115 | 112300 | 61328388700 | 129000 | 128300 | 129000 | 128300 | 1121 |
| 595 | 20241115 | 112200 | 61184198500 | 128300 | 128400 | 128400 | 128300 | 197 |
| 596 | 20241115 | 112100 | 61158906400 | 128400 | 128300 | 128400 | 128300 | 385 |
| 597 | 20241115 | 112000 | 61109477700 | 128400 | 128500 | 128500 | 128400 | 588 |
| 598 | 20241115 | 111900 | 61033949200 | 128500 | 128500 | 128800 | 128400 | 443 |
| 599 | 20241115 | 111800 | 60977027000 | 128500 | 127800 | 128900 | 127800 | 2325 |
| 600 | 20241115 | 111700 | 60678217000 | 127700 | 127800 | 127800 | 127600 | 910 |
| 601 | 20241115 | 111600 | 60561961900 | 127800 | 127800 | 127900 | 127800 | 45 |
| 602 | 20241115 | 111500 | 60556210800 | 127700 | 127700 | 127800 | 127700 | 260 |
| 603 | 20241115 | 111400 | 60523002800 | 127700 | 127900 | 128000 | 127700 | 575 |
| 604 | 20241115 | 111300 | 60449499500 | 127900 | 127800 | 128000 | 127800 | 84 |
| 605 | 20241115 | 111200 | 60438757600 | 127800 | 128200 | 128200 | 127800 | 512 |
| 606 | 20241115 | 111100 | 60373219200 | 128200 | 128400 | 128400 | 128200 | 256 |
| 607 | 20241115 | 111000 | 60340378400 | 128400 | 128300 | 128400 | 128200 | 504 |
| 608 | 20241115 | 110900 | 60275728600 | 128300 | 127900 | 128400 | 127800 | 1271 |
| 609 | 20241115 | 110800 | 60112879000 | 127900 | 128000 | 128000 | 127800 | 546 |
| 610 | 20241115 | 110700 | 60043052700 | 127900 | 127900 | 128000 | 127800 | 404 |
| 611 | 20241115 | 110600 | 59991374800 | 127800 | 127900 | 128000 | 127800 | 317 |
| 612 | 20241115 | 110500 | 59950833000 | 127800 | 127500 | 127900 | 127500 | 321 |
| 613 | 20241115 | 110400 | 59909834400 | 127500 | 127500 | 127700 | 127400 | 350 |
| 614 | 20241115 | 110300 | 59865200600 | 127400 | 127900 | 127900 | 127200 | 239 |
| 615 | 20241115 | 110200 | 59834688600 | 127200 | 127900 | 128100 | 127200 | 3811 |
| 616 | 20241115 | 110100 | 59347532800 | 127900 | 127900 | 128400 | 127500 | 1135 |
| 617 | 20241115 | 110000 | 59202235700 | 127900 | 127500 | 128000 | 127500 | 1352 |
| 618 | 20241115 | 105900 | 59029412900 | 127500 | 127300 | 127600 | 127300 | 649 |
| 619 | 20241115 | 105800 | 58946710300 | 127300 | 127300 | 127400 | 127300 | 449 |
| 620 | 20241115 | 105700 | 58889536700 | 127200 | 127200 | 127400 | 127100 | 814 |
| 621 | 20241115 | 105600 | 58785938500 | 127100 | 126900 | 127300 | 126800 | 2396 |
| 622 | 20241115 | 105500 | 58481568800 | 126800 | 126700 | 126900 | 126600 | 468 |
| 623 | 20241115 | 105400 | 58422207300 | 126800 | 126400 | 126900 | 126300 | 2249 |
| 624 | 20241115 | 105300 | 58137316800 | 126500 | 126400 | 126500 | 126200 | 435 |
| 625 | 20241115 | 105200 | 58082357400 | 126400 | 126500 | 126700 | 126200 | 972 |
| 626 | 20241115 | 105100 | 57959420700 | 126500 | 126400 | 126500 | 126300 | 232 |
| 627 | 20241115 | 105000 | 57930096100 | 126400 | 126300 | 126400 | 126200 | 657 |
| 628 | 20241115 | 104900 | 57847083800 | 126200 | 126000 | 126400 | 125900 | 931 |
| 629 | 20241115 | 104800 | 57729606000 | 125900 | 125800 | 126000 | 125500 | 544 |
| 630 | 20241115 | 104700 | 57661172600 | 125800 | 125800 | 125900 | 125700 | 510 |
| 631 | 20241115 | 104600 | 57597011400 | 125700 | 125700 | 126000 | 125600 | 1114 |
| 632 | 20241115 | 104500 | 57456894000 | 125700 | 124600 | 125900 | 124600 | 793 |
| 633 | 20241115 | 104400 | 57357397800 | 124800 | 124200 | 125000 | 124200 | 484 |
| 634 | 20241115 | 104300 | 57297141700 | 124400 | 124300 | 124600 | 124100 | 406 |
| 635 | 20241115 | 104200 | 57246698700 | 124300 | 124500 | 124500 | 124200 | 357 |
| 636 | 20241115 | 104100 | 57202324000 | 124500 | 124900 | 125300 | 124500 | 517 |
| 637 | 20241115 | 104000 | 57137729900 | 124900 | 124700 | 124900 | 124400 | 529 |
| 638 | 20241115 | 103900 | 57071724500 | 124700 | 124100 | 125100 | 124000 | 1507 |
| 639 | 20241115 | 103800 | 56883925100 | 124100 | 124400 | 124500 | 124000 | 579 |
| 640 | 20241115 | 103700 | 56811932600 | 124400 | 123800 | 124400 | 123500 | 968 |
| 641 | 20241115 | 103600 | 56692110700 | 123900 | 124100 | 124100 | 123700 | 1311 |
| 642 | 20241115 | 103500 | 56529514000 | 124100 | 124600 | 124700 | 124100 | 615 |
| 643 | 20241115 | 103400 | 56453043500 | 124400 | 124400 | 124900 | 124300 | 1101 |
| 644 | 20241115 | 103300 | 56316079400 | 124400 | 124900 | 124900 | 124300 | 684 |
| 645 | 20241115 | 103200 | 56230896900 | 125000 | 125100 | 125100 | 124600 | 417 |
| 646 | 20241115 | 103100 | 56178874500 | 124900 | 124300 | 125000 | 124000 | 1130 |
| 647 | 20241115 | 103000 | 56038333400 | 124300 | 125400 | 125400 | 124300 | 2495 |
| 648 | 20241115 | 102900 | 55726920200 | 125200 | 125200 | 125800 | 125100 | 1605 |
| 649 | 20241115 | 102800 | 55525857600 | 125200 | 125800 | 125800 | 125100 | 1119 |
| 650 | 20241115 | 102700 | 55385430900 | 125800 | 126200 | 126200 | 125800 | 329 |
| 651 | 20241115 | 102600 | 55343994600 | 126300 | 126700 | 126700 | 126100 | 380 |
| 652 | 20241115 | 102500 | 55295949200 | 126600 | 126400 | 126700 | 126300 | 845 |
| 653 | 20241115 | 102400 | 55189037500 | 126400 | 126300 | 126400 | 125900 | 486 |
| 654 | 20241115 | 102300 | 55127748900 | 126400 | 126200 | 126600 | 126100 | 4386 |
| 655 | 20241115 | 102200 | 54573138800 | 125600 | 125100 | 126300 | 125000 | 2014 |
| 656 | 20241115 | 102100 | 54319951500 | 125000 | 125500 | 125800 | 124800 | 289 |
| 657 | 20241115 | 102000 | 54283792200 | 125800 | 125700 | 125900 | 124300 | 1597 |
| 658 | 20241115 | 101900 | 54083617900 | 125700 | 125500 | 126000 | 125200 | 410 |
| 659 | 20241115 | 101800 | 54032119700 | 125700 | 126300 | 126400 | 125500 | 900 |
| 660 | 20241115 | 101700 | 53918626700 | 126300 | 126200 | 126300 | 125600 | 392 |
| 661 | 20241115 | 101600 | 53869190900 | 126100 | 124700 | 126500 | 124700 | 3402 |
| 662 | 20241115 | 101500 | 53440590100 | 124700 | 125600 | 125600 | 124700 | 304 |
| 663 | 20241115 | 101400 | 53402522300 | 125700 | 125200 | 125800 | 125100 | 1040 |
| 664 | 20241115 | 101300 | 53272020000 | 125300 | 125100 | 125400 | 124700 | 411 |
| 665 | 20241115 | 101200 | 53220563600 | 124600 | 124700 | 125400 | 123500 | 2080 |
| 666 | 20241115 | 101100 | 52962092500 | 124700 | 125700 | 125700 | 124700 | 3117 |
| 667 | 20241115 | 101000 | 52571575400 | 125700 | 125600 | 125900 | 125500 | 508 |
| 668 | 20241115 | 100900 | 52507735300 | 125400 | 125500 | 125900 | 125300 | 1832 |
| 669 | 20241115 | 100800 | 52277893300 | 125400 | 125900 | 126000 | 125400 | 1516 |
| 670 | 20241115 | 100700 | 52087573400 | 126000 | 125300 | 126000 | 125200 | 1436 |
| 671 | 20241115 | 100600 | 51906984600 | 125400 | 124700 | 125400 | 124000 | 2458 |
| 672 | 20241115 | 100500 | 51600447400 | 124700 | 125000 | 125000 | 123200 | 2238 |
| 673 | 20241115 | 100400 | 51322518300 | 124900 | 126200 | 126200 | 124900 | 1888 |
| 674 | 20241115 | 100300 | 51085133000 | 126300 | 125800 | 126400 | 125600 | 1439 |
| 675 | 20241115 | 100200 | 50903953700 | 125400 | 125800 | 126300 | 125400 | 918 |
| 676 | 20241115 | 100100 | 50788483300 | 125800 | 126500 | 126600 | 125800 | 1781 |
| 677 | 20241115 | 100000 | 50563780200 | 126500 | 125800 | 126600 | 124600 | 4736 |
| 678 | 20241115 | 095900 | 49968452700 | 125900 | 126200 | 126400 | 125600 | 4222 |
| 679 | 20241115 | 095800 | 49436646100 | 126100 | 126600 | 126700 | 126100 | 1403 |
| 680 | 20241115 | 095700 | 49259292200 | 126500 | 127000 | 127300 | 126400 | 1024 |
| 681 | 20241115 | 095600 | 49129332100 | 127000 | 126400 | 127100 | 125900 | 1977 |
| 682 | 20241115 | 095500 | 48879310500 | 126700 | 126100 | 126800 | 125800 | 3371 |
| 683 | 20241115 | 095400 | 48454046700 | 126200 | 128400 | 128400 | 126000 | 3749 |
| 684 | 20241115 | 095300 | 47978832700 | 127900 | 129000 | 129000 | 127700 | 2213 |
| 685 | 20241115 | 095200 | 47694725500 | 129100 | 128500 | 129300 | 128400 | 1377 |
| 686 | 20241115 | 095100 | 47517257200 | 128700 | 128300 | 128800 | 128000 | 1436 |
| 687 | 20241115 | 095000 | 47332932800 | 128300 | 129300 | 129300 | 127900 | 2630 |
| 688 | 20241115 | 094900 | 46995138900 | 129300 | 128600 | 129500 | 128600 | 1386 |
| 689 | 20241115 | 094800 | 46815976000 | 128600 | 130300 | 130500 | 128600 | 4729 |
| 690 | 20241115 | 094700 | 46203004700 | 130300 | 130000 | 130700 | 130000 | 1631 |
| 691 | 20241115 | 094600 | 45990304100 | 130100 | 130500 | 130700 | 129800 | 2337 |
| 692 | 20241115 | 094500 | 45686154000 | 130800 | 130100 | 130800 | 129800 | 3295 |
| 693 | 20241115 | 094400 | 45256902300 | 130100 | 130000 | 130400 | 129800 | 604 |
| 694 | 20241115 | 094300 | 45178354300 | 129900 | 131000 | 131200 | 129200 | 3734 |
| 695 | 20241115 | 094200 | 44692562100 | 130800 | 130700 | 131400 | 130400 | 2616 |
| 696 | 20241115 | 094100 | 44349857200 | 130700 | 130100 | 131000 | 129600 | 3879 |
| 697 | 20241115 | 094000 | 43844021600 | 129800 | 129500 | 130500 | 129200 | 2329 |
| 698 | 20241115 | 093900 | 43541365000 | 129500 | 130400 | 131100 | 129000 | 5168 |
| 699 | 20241115 | 093800 | 42868085500 | 130400 | 132900 | 133500 | 129700 | 8485 |
| 700 | 20241115 | 093700 | 41747589800 | 132900 | 129600 | 133000 | 129300 | 8222 |
| 701 | 20241115 | 093600 | 40672406900 | 129600 | 128500 | 129600 | 128400 | 2644 |
| 702 | 20241115 | 093500 | 40331560200 | 128900 | 128900 | 129800 | 128400 | 2153 |
| 703 | 20241115 | 093400 | 40053013600 | 128900 | 127800 | 129800 | 127100 | 3068 |
| 704 | 20241115 | 093300 | 39660229800 | 127200 | 128500 | 130000 | 126100 | 5784 |
| 705 | 20241115 | 093200 | 38921156500 | 128700 | 129900 | 130200 | 128000 | 8526 |
| 706 | 20241115 | 093100 | 37814645800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 707 | 20241115 | 093000 | 37814645800 | 129600 | 126800 | 129600 | 126400 | 5369 |
| 708 | 20241115 | 092900 | 37127441900 | 126600 | 126400 | 126900 | 125900 | 5109 |
| 709 | 20241115 | 092800 | 36483065500 | 126700 | 127600 | 127800 | 126500 | 4059 |
| 710 | 20241115 | 092700 | 35966967700 | 127500 | 125900 | 127500 | 125900 | 5755 |
| 711 | 20241115 | 092600 | 35238670300 | 126000 | 125500 | 126300 | 125300 | 6904 |
| 712 | 20241115 | 092500 | 34370594700 | 125500 | 126000 | 127000 | 125300 | 8546 |
| 713 | 20241115 | 092400 | 33292955600 | 126200 | 124800 | 126200 | 124600 | 5932 |
| 714 | 20241115 | 092300 | 32547902900 | 124700 | 124700 | 125900 | 124300 | 4749 |
| 715 | 20241115 | 092200 | 31953384700 | 124700 | 122800 | 126100 | 122300 | 10470 |
| 716 | 20241115 | 092100 | 30649996100 | 122800 | 124300 | 124400 | 121500 | 6731 |
| 717 | 20241115 | 092000 | 29818732900 | 124200 | 123000 | 124200 | 121700 | 6438 |
| 718 | 20241115 | 091900 | 29026765400 | 123100 | 120900 | 123200 | 120600 | 10361 |
| 719 | 20241115 | 091800 | 27765503000 | 120900 | 120400 | 121100 | 119800 | 4261 |
| 720 | 20241115 | 091700 | 27251305400 | 120200 | 118600 | 120300 | 118500 | 7642 |
| 721 | 20241115 | 091600 | 26338690400 | 118600 | 118200 | 118800 | 118000 | 11442 |
| 722 | 20241115 | 091500 | 24984182400 | 118300 | 117900 | 118300 | 117400 | 5850 |
| 723 | 20241115 | 091400 | 24295197800 | 117600 | 116500 | 118500 | 116000 | 12311 |
| 724 | 20241115 | 091300 | 22847462000 | 116500 | 117200 | 117600 | 115200 | 5816 |
| 725 | 20241115 | 091200 | 22169619700 | 117200 | 114700 | 118200 | 114100 | 13646 |
| 726 | 20241115 | 091100 | 20575079800 | 114800 | 110800 | 115000 | 110500 | 13052 |
| 727 | 20241115 | 091000 | 19107933500 | 110800 | 109000 | 111000 | 108200 | 16643 |
| 728 | 20241115 | 090900 | 17289951500 | 109400 | 111500 | 111500 | 108000 | 17617 |
| 729 | 20241115 | 090800 | 15358689300 | 111500 | 112700 | 112800 | 111000 | 5324 |
| 730 | 20241115 | 090700 | 14762151800 | 112600 | 113000 | 113100 | 112300 | 7333 |
| 731 | 20241115 | 090600 | 13934830100 | 113000 | 112000 | 113500 | 111000 | 8385 |
| 732 | 20241115 | 090500 | 12991532700 | 111000 | 113600 | 114200 | 111000 | 11247 |
| 733 | 20241115 | 090400 | 11724874000 | 113400 | 115300 | 115500 | 111900 | 14231 |
| 734 | 20241115 | 090300 | 10107644000 | 115200 | 118200 | 118200 | 115000 | 5704 |
| 735 | 20241115 | 090200 | 9444256400 | 117700 | 117400 | 118800 | 115000 | 12715 |
| 736 | 20241115 | 090100 | 7952961400 | 117000 | 118000 | 118800 | 115700 | 19411 |
| 737 | 20241115 | 090000 | 5668522000 | 118100 | 117900 | 121500 | 117900 | 47470 |