40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 212900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 4491 |
| 3 | 20250317 | 212800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20250317 | 212700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20250317 | 212600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20250317 | 212500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20250317 | 212400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20250317 | 212300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20250317 | 212200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20250317 | 212100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20250317 | 212000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20250317 | 211900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20250317 | 211800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20250317 | 211700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20250317 | 211600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20250317 | 211500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20250317 | 211400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20250317 | 211300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20250317 | 211200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20250317 | 211100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20250317 | 211000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20250317 | 210900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20250317 | 210800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20250317 | 210700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20250317 | 210600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20250317 | 210500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20250317 | 210400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20250317 | 210300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20250317 | 210200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20250317 | 210100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20250317 | 210000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20250317 | 205900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 4491 |
| 33 | 20250317 | 205800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20250317 | 205700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20250317 | 205600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20250317 | 205500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20250317 | 205400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20250317 | 205300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20250317 | 205200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20250317 | 205100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20250317 | 205000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20250317 | 204900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20250317 | 204800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20250317 | 204700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20250317 | 204600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20250317 | 204500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20250317 | 204400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20250317 | 204300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20250317 | 204200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20250317 | 204100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20250317 | 204000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20250317 | 203900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20250317 | 203800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20250317 | 203700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20250317 | 203600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20250317 | 203500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20250317 | 203400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20250317 | 203300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20250317 | 203200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20250317 | 203100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20250317 | 203000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20250317 | 202900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 4491 |
| 63 | 20250317 | 202800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20250317 | 202700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20250317 | 202600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20250317 | 202500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20250317 | 202400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20250317 | 202300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20250317 | 202200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20250317 | 202100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20250317 | 202000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20250317 | 201900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20250317 | 201800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20250317 | 201700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20250317 | 201600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20250317 | 201500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20250317 | 201400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20250317 | 201300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20250317 | 201200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20250317 | 201100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20250317 | 201000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20250317 | 200900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20250317 | 200800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20250317 | 200700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20250317 | 200600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20250317 | 200500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20250317 | 200400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20250317 | 200300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20250317 | 200200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20250317 | 200100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20250317 | 200000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20250317 | 195900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 4491 |
| 93 | 20250317 | 195800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20250317 | 195700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20250317 | 195600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20250317 | 195500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20250317 | 195400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20250317 | 195300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20250317 | 195200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20250317 | 195100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20250317 | 195000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20250317 | 194900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20250317 | 194800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20250317 | 194700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20250317 | 194600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20250317 | 194500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20250317 | 194400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20250317 | 194300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20250317 | 194200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20250317 | 194100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20250317 | 194000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20250317 | 193900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20250317 | 193800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20250317 | 193700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20250317 | 193600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20250317 | 193500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20250317 | 193400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20250317 | 193300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20250317 | 193200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20250317 | 193100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20250317 | 193000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20250317 | 192900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 4491 |
| 123 | 20250317 | 192800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20250317 | 192700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20250317 | 192600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20250317 | 192500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20250317 | 192400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20250317 | 192300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20250317 | 192200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20250317 | 192100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20250317 | 192000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20250317 | 191900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20250317 | 191800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20250317 | 191700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20250317 | 191600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20250317 | 191500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20250317 | 191400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20250317 | 191300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20250317 | 191200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20250317 | 191100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20250317 | 191000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20250317 | 190900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20250317 | 190800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20250317 | 190700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20250317 | 190600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20250317 | 190500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20250317 | 190400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20250317 | 190300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20250317 | 190200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20250317 | 190100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20250317 | 190000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20250317 | 185900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 4491 |
| 153 | 20250317 | 185800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20250317 | 185700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20250317 | 185600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20250317 | 185500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20250317 | 185400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20250317 | 185300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20250317 | 185200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20250317 | 185100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20250317 | 185000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20250317 | 184900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20250317 | 184800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20250317 | 184700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20250317 | 184600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20250317 | 184500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20250317 | 184400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20250317 | 184300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20250317 | 184200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20250317 | 184100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20250317 | 184000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20250317 | 183900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20250317 | 183800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20250317 | 183700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20250317 | 183600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20250317 | 183500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20250317 | 183400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20250317 | 183300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20250317 | 183200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20250317 | 183100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20250317 | 183000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20250317 | 182900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 4491 |
| 183 | 20250317 | 182800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20250317 | 182700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20250317 | 182600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20250317 | 182500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20250317 | 182400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20250317 | 182300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20250317 | 182200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20250317 | 182100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20250317 | 182000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20250317 | 181900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20250317 | 181800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20250317 | 181700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20250317 | 181600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20250317 | 181500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20250317 | 181400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20250317 | 181300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20250317 | 181200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20250317 | 181100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20250317 | 181000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20250317 | 180900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20250317 | 180800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20250317 | 180700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20250317 | 180600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20250317 | 180500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20250317 | 180400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20250317 | 180300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20250317 | 180200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20250317 | 180100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20250317 | 180000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20250317 | 175900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 4491 |
| 213 | 20250317 | 175800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20250317 | 175700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20250317 | 175600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20250317 | 175500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20250317 | 175400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20250317 | 175300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20250317 | 175200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20250317 | 175100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20250317 | 175000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20250317 | 174900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20250317 | 174800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20250317 | 174700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20250317 | 174600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20250317 | 174500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20250317 | 174400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20250317 | 174300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20250317 | 174200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20250317 | 174100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20250317 | 174000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20250317 | 173900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20250317 | 173800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20250317 | 173700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20250317 | 173600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20250317 | 173500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20250317 | 173400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20250317 | 173300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20250317 | 173200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20250317 | 173100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20250317 | 173000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20250317 | 172900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 4491 |
| 243 | 20250317 | 172800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20250317 | 172700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20250317 | 172600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20250317 | 172500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20250317 | 172400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20250317 | 172300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20250317 | 172200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20250317 | 172100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20250317 | 172000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20250317 | 171900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20250317 | 171800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20250317 | 171700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20250317 | 171600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20250317 | 171500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20250317 | 171400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20250317 | 171300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20250317 | 171200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20250317 | 171100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20250317 | 171000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20250317 | 170900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20250317 | 170800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20250317 | 170700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20250317 | 170600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20250317 | 170500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20250317 | 170400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20250317 | 170300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20250317 | 170200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20250317 | 170100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20250317 | 170000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20250317 | 165900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 4491 |
| 273 | 20250317 | 165800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20250317 | 165700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20250317 | 165600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20250317 | 165500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20250317 | 165400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20250317 | 165300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20250317 | 165200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20250317 | 165100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20250317 | 165000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20250317 | 164900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20250317 | 164800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20250317 | 164700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20250317 | 164600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20250317 | 164500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20250317 | 164400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 288 | 20250317 | 164300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 289 | 20250317 | 164200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 290 | 20250317 | 164100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 291 | 20250317 | 164000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 292 | 20250317 | 163900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 293 | 20250317 | 163800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 294 | 20250317 | 163700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 295 | 20250317 | 163600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 296 | 20250317 | 163500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 297 | 20250317 | 163400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 298 | 20250317 | 163300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 299 | 20250317 | 163200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 300 | 20250317 | 163100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 301 | 20250317 | 163000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 302 | 20250317 | 162900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 4491 |
| 303 | 20250317 | 162800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 304 | 20250317 | 162700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 305 | 20250317 | 162600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 306 | 20250317 | 162500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 307 | 20250317 | 162400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 308 | 20250317 | 162300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 309 | 20250317 | 162200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 310 | 20250317 | 162100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 311 | 20250317 | 162000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 312 | 20250317 | 161900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 313 | 20250317 | 161800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 314 | 20250317 | 161700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 315 | 20250317 | 161600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 316 | 20250317 | 161500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 317 | 20250317 | 161400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 318 | 20250317 | 161300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 319 | 20250317 | 161200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 320 | 20250317 | 161100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 321 | 20250317 | 161000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 322 | 20250317 | 160900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 323 | 20250317 | 160800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 324 | 20250317 | 160700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 325 | 20250317 | 160600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 326 | 20250317 | 160500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 327 | 20250317 | 160400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 328 | 20250317 | 160300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 329 | 20250317 | 160200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 330 | 20250317 | 160100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 331 | 20250317 | 160000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 332 | 20250317 | 155900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 4491 |
| 333 | 20250317 | 155800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 334 | 20250317 | 155700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 335 | 20250317 | 155600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 336 | 20250317 | 155500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 337 | 20250317 | 155400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 338 | 20250317 | 155300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 339 | 20250317 | 155200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 340 | 20250317 | 155100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 341 | 20250317 | 155000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 342 | 20250317 | 154900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 343 | 20250317 | 154800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 344 | 20250317 | 154700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 345 | 20250317 | 154600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 346 | 20250317 | 154500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 347 | 20250317 | 154400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 348 | 20250317 | 154300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 349 | 20250317 | 154200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 350 | 20250317 | 154100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 351 | 20250317 | 154000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 352 | 20250317 | 153900 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 353 | 20250317 | 153800 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 354 | 20250317 | 153700 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 355 | 20250317 | 153600 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 356 | 20250317 | 153500 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 357 | 20250317 | 153400 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 358 | 20250317 | 153300 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 359 | 20250317 | 153200 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 360 | 20250317 | 153100 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 361 | 20250317 | 153000 | 13592098300 | 42600 | 42600 | 42600 | 42600 | 4491 |
| 362 | 20250317 | 152900 | 13400781700 | 42550 | 42550 | 42550 | 42550 | 0 |
| 363 | 20250317 | 152800 | 13400781700 | 42550 | 42550 | 42550 | 42550 | 0 |
| 364 | 20250317 | 152700 | 13400781700 | 42550 | 42550 | 42550 | 42550 | 0 |
| 365 | 20250317 | 152600 | 13400781700 | 42550 | 42550 | 42550 | 42550 | 0 |
| 366 | 20250317 | 152500 | 13400781700 | 42550 | 42550 | 42550 | 42550 | 0 |
| 367 | 20250317 | 152400 | 13400781700 | 42550 | 42550 | 42550 | 42550 | 0 |
| 368 | 20250317 | 152300 | 13400781700 | 42550 | 42550 | 42550 | 42550 | 0 |
| 369 | 20250317 | 152200 | 13400781700 | 42550 | 42550 | 42550 | 42550 | 0 |
| 370 | 20250317 | 152100 | 13400781700 | 42550 | 42550 | 42550 | 42550 | 0 |
| 371 | 20250317 | 152000 | 13400781700 | 42550 | 42550 | 42550 | 42550 | 0 |
| 372 | 20250317 | 151900 | 13400781700 | 42550 | 42550 | 42550 | 42400 | 1682 |
| 373 | 20250317 | 151800 | 13329288250 | 42550 | 42500 | 42600 | 42500 | 592 |
| 374 | 20250317 | 151700 | 13304101700 | 42550 | 42550 | 42550 | 42500 | 284 |
| 375 | 20250317 | 151600 | 13292017700 | 42600 | 42550 | 42600 | 42500 | 527 |
| 376 | 20250317 | 151500 | 13269588300 | 42550 | 42500 | 42550 | 42400 | 665 |
| 377 | 20250317 | 151400 | 13241339500 | 42500 | 42450 | 42500 | 42450 | 559 |
| 378 | 20250317 | 151300 | 13217595700 | 42500 | 42500 | 42500 | 42450 | 110 |
| 379 | 20250317 | 151200 | 13212923400 | 42500 | 42500 | 42500 | 42450 | 95 |
| 380 | 20250317 | 151100 | 13208887300 | 42500 | 42450 | 42500 | 42450 | 282 |
| 381 | 20250317 | 151000 | 13196914950 | 42500 | 42500 | 42500 | 42450 | 580 |
| 382 | 20250317 | 150900 | 13172270150 | 42550 | 42550 | 42550 | 42500 | 143 |
| 383 | 20250317 | 150800 | 13166185825 | 42550 | 42550 | 42550 | 42550 | 336 |
| 384 | 20250317 | 150700 | 13151889025 | 42550 | 42550 | 42550 | 42500 | 787 |
| 385 | 20250317 | 150600 | 13118432250 | 42550 | 42500 | 42550 | 42450 | 735 |
| 386 | 20250317 | 150500 | 13087192400 | 42500 | 42500 | 42550 | 42450 | 458 |
| 387 | 20250317 | 150400 | 13067726900 | 42500 | 42500 | 42500 | 42400 | 596 |
| 388 | 20250317 | 150300 | 13042397600 | 42500 | 42500 | 42500 | 42350 | 986 |
| 389 | 20250317 | 150200 | 13000564750 | 42500 | 42500 | 42500 | 42450 | 534 |
| 390 | 20250317 | 150100 | 12977875050 | 42550 | 42550 | 42550 | 42550 | 311 |
| 391 | 20250317 | 150000 | 12964642000 | 42550 | 42550 | 42550 | 42450 | 230 |
| 392 | 20250317 | 145900 | 12954865800 | 42550 | 42350 | 42550 | 42350 | 701 |
| 393 | 20250317 | 145800 | 12925102725 | 42400 | 42400 | 42400 | 42400 | 351 |
| 394 | 20250317 | 145700 | 12910220325 | 42400 | 42400 | 42400 | 42350 | 84 |
| 395 | 20250317 | 145600 | 12906659075 | 42400 | 42450 | 42450 | 42350 | 1783 |
| 396 | 20250317 | 145500 | 12831060725 | 42450 | 42500 | 42500 | 42450 | 45 |
| 397 | 20250317 | 145400 | 12829148725 | 42500 | 42450 | 42500 | 42450 | 125 |
| 398 | 20250317 | 145300 | 12823836575 | 42500 | 42450 | 42500 | 42450 | 218 |
| 399 | 20250317 | 145200 | 12814572575 | 42450 | 42450 | 42500 | 42400 | 229 |
| 400 | 20250317 | 145100 | 12804850125 | 42400 | 42500 | 42500 | 42400 | 134 |
| 401 | 20250317 | 145000 | 12799161025 | 42500 | 42500 | 42500 | 42450 | 479 |
| 402 | 20250317 | 144900 | 12778815275 | 42550 | 42500 | 42550 | 42450 | 394 |
| 403 | 20250317 | 144800 | 12762071575 | 42500 | 42550 | 42550 | 42500 | 508 |
| 404 | 20250317 | 144700 | 12740478325 | 42550 | 42450 | 42550 | 42450 | 346 |
| 405 | 20250317 | 144600 | 12725773275 | 42450 | 42350 | 42500 | 42350 | 634 |
| 406 | 20250317 | 144500 | 12698891025 | 42400 | 42450 | 42500 | 42350 | 1222 |
| 407 | 20250317 | 144400 | 12647060725 | 42500 | 42450 | 42500 | 42450 | 141 |
| 408 | 20250317 | 144300 | 12641068925 | 42500 | 42600 | 42600 | 42450 | 510 |
| 409 | 20250317 | 144200 | 12619383275 | 42600 | 42600 | 42600 | 42500 | 516 |
| 410 | 20250317 | 144100 | 12597418775 | 42650 | 42650 | 42650 | 42600 | 353 |
| 411 | 20250317 | 144000 | 12582363975 | 42650 | 42650 | 42650 | 42600 | 384 |
| 412 | 20250317 | 143900 | 12565989125 | 42650 | 42700 | 42700 | 42600 | 332 |
| 413 | 20250317 | 143800 | 12551834375 | 42650 | 42550 | 42650 | 42500 | 1215 |
| 414 | 20250317 | 143700 | 12500081975 | 42500 | 42600 | 42600 | 42500 | 975 |
| 415 | 20250317 | 143600 | 12458601225 | 42550 | 42650 | 42650 | 42550 | 1134 |
| 416 | 20250317 | 143500 | 12410296525 | 42650 | 42650 | 42650 | 42650 | 78 |
| 417 | 20250317 | 143400 | 12406969825 | 42600 | 42650 | 42650 | 42600 | 190 |
| 418 | 20250317 | 143300 | 12398866975 | 42650 | 42650 | 42650 | 42600 | 745 |
| 419 | 20250317 | 143200 | 12367094975 | 42650 | 42600 | 42650 | 42550 | 573 |
| 420 | 20250317 | 143100 | 12342684575 | 42650 | 42500 | 42650 | 42450 | 1513 |
| 421 | 20250317 | 143000 | 12278296475 | 42500 | 42550 | 42550 | 42450 | 779 |
| 422 | 20250317 | 142900 | 12245188975 | 42550 | 42550 | 42600 | 42500 | 542 |
| 423 | 20250317 | 142800 | 12222126675 | 42550 | 42500 | 42550 | 42450 | 203 |
| 424 | 20250317 | 142700 | 12213500125 | 42500 | 42500 | 42500 | 42450 | 84 |
| 425 | 20250317 | 142600 | 12209931625 | 42500 | 42450 | 42500 | 42450 | 234 |
| 426 | 20250317 | 142500 | 12199995075 | 42450 | 42500 | 42500 | 42450 | 286 |
| 427 | 20250317 | 142400 | 12187846875 | 42500 | 42450 | 42500 | 42400 | 32 |
| 428 | 20250317 | 142300 | 12186488275 | 42450 | 42400 | 42500 | 42400 | 124 |
| 429 | 20250317 | 142200 | 12181227475 | 42450 | 42400 | 42550 | 42400 | 1044 |
| 430 | 20250317 | 142100 | 12136920575 | 42400 | 42350 | 42400 | 42350 | 218 |
| 431 | 20250317 | 142000 | 12127688225 | 42350 | 42350 | 42350 | 42300 | 185 |
| 432 | 20250317 | 141900 | 12119857025 | 42350 | 42350 | 42350 | 42300 | 71 |
| 433 | 20250317 | 141800 | 12116851225 | 42400 | 42300 | 42400 | 42300 | 199 |
| 434 | 20250317 | 141700 | 12108425775 | 42350 | 42350 | 42350 | 42350 | 43 |
| 435 | 20250317 | 141600 | 12106604725 | 42350 | 42300 | 42350 | 42300 | 151 |
| 436 | 20250317 | 141500 | 12100215925 | 42350 | 42350 | 42350 | 42350 | 39 |
| 437 | 20250317 | 141400 | 12098564275 | 42400 | 42400 | 42400 | 42300 | 261 |
| 438 | 20250317 | 141300 | 12087510175 | 42400 | 42400 | 42400 | 42350 | 310 |
| 439 | 20250317 | 141200 | 12074378225 | 42400 | 42350 | 42450 | 42350 | 327 |
| 440 | 20250317 | 141100 | 12060509600 | 42400 | 42400 | 42400 | 42350 | 154 |
| 441 | 20250317 | 141000 | 12053982250 | 42400 | 42400 | 42400 | 42350 | 93 |
| 442 | 20250317 | 140900 | 12050041550 | 42400 | 42400 | 42400 | 42350 | 90 |
| 443 | 20250317 | 140800 | 12046226800 | 42400 | 42400 | 42450 | 42400 | 117 |
| 444 | 20250317 | 140700 | 12041262750 | 42450 | 42400 | 42450 | 42350 | 182 |
| 445 | 20250317 | 140600 | 12033545400 | 42400 | 42400 | 42400 | 42350 | 71 |
| 446 | 20250317 | 140500 | 12030536200 | 42400 | 42550 | 42550 | 42400 | 1062 |
| 447 | 20250317 | 140400 | 11985441400 | 42550 | 42550 | 42550 | 42500 | 305 |
| 448 | 20250317 | 140300 | 11972475750 | 42550 | 42350 | 42550 | 42350 | 1283 |
| 449 | 20250317 | 140200 | 11918038150 | 42350 | 42300 | 42350 | 42300 | 114 |
| 450 | 20250317 | 140100 | 11913210950 | 42300 | 42300 | 42400 | 42300 | 336 |
| 451 | 20250317 | 140000 | 11898984050 | 42350 | 42500 | 42500 | 42250 | 1749 |
| 452 | 20250317 | 135900 | 11824817200 | 42500 | 42500 | 42550 | 42500 | 573 |
| 453 | 20250317 | 135800 | 11800460650 | 42500 | 42450 | 42550 | 42450 | 1003 |
| 454 | 20250317 | 135700 | 11757855150 | 42450 | 42400 | 42450 | 42400 | 628 |
| 455 | 20250317 | 135600 | 11731211200 | 42400 | 42300 | 42400 | 42250 | 513 |
| 456 | 20250317 | 135500 | 11709493550 | 42350 | 42400 | 42450 | 42300 | 1550 |
| 457 | 20250317 | 135400 | 11643820500 | 42450 | 42300 | 42500 | 42250 | 2972 |
| 458 | 20250317 | 135300 | 11517881650 | 42300 | 42300 | 42300 | 42250 | 692 |
| 459 | 20250317 | 135200 | 11488638750 | 42300 | 42200 | 42300 | 42200 | 600 |
| 460 | 20250317 | 135100 | 11463293300 | 42150 | 42200 | 42200 | 42150 | 461 |
| 461 | 20250317 | 135000 | 11443857000 | 42200 | 42150 | 42200 | 42100 | 402 |
| 462 | 20250317 | 134900 | 11426906800 | 42150 | 42100 | 42150 | 42100 | 65 |
| 463 | 20250317 | 134800 | 11424168150 | 42100 | 42050 | 42100 | 42050 | 62 |
| 464 | 20250317 | 134700 | 11421560500 | 42050 | 42050 | 42050 | 42000 | 362 |
| 465 | 20250317 | 134600 | 11406345450 | 42050 | 42050 | 42050 | 42000 | 58 |
| 466 | 20250317 | 134500 | 11403906600 | 42050 | 42050 | 42050 | 42000 | 50 |
| 467 | 20250317 | 134400 | 11401804150 | 42050 | 42000 | 42050 | 42000 | 173 |
| 468 | 20250317 | 134300 | 11394536200 | 41950 | 42000 | 42050 | 41950 | 271 |
| 469 | 20250317 | 134200 | 11383162550 | 42050 | 42000 | 42050 | 42000 | 70 |
| 470 | 20250317 | 134100 | 11380220800 | 42050 | 42050 | 42050 | 42000 | 265 |
| 471 | 20250317 | 134000 | 11369083200 | 42100 | 42100 | 42100 | 42050 | 554 |
| 472 | 20250317 | 133900 | 11345763050 | 42150 | 42200 | 42200 | 42100 | 403 |
| 473 | 20250317 | 133800 | 11328776150 | 42150 | 42200 | 42200 | 42150 | 118 |
| 474 | 20250317 | 133700 | 11323800275 | 42150 | 42250 | 42250 | 42150 | 373 |
| 475 | 20250317 | 133600 | 11308064225 | 42200 | 42250 | 42250 | 42200 | 201 |
| 476 | 20250317 | 133500 | 11299580275 | 42250 | 42200 | 42250 | 42200 | 275 |
| 477 | 20250317 | 133400 | 11287973475 | 42200 | 42150 | 42250 | 42150 | 653 |
| 478 | 20250317 | 133300 | 11260428525 | 42150 | 42200 | 42200 | 42100 | 545 |
| 479 | 20250317 | 133200 | 11237472075 | 42200 | 42150 | 42200 | 42100 | 842 |
| 480 | 20250317 | 133100 | 11201981075 | 42100 | 42100 | 42150 | 42100 | 282 |
| 481 | 20250317 | 133000 | 11190107525 | 42100 | 42100 | 42100 | 42000 | 135 |
| 482 | 20250317 | 132900 | 11184432625 | 42100 | 42100 | 42150 | 42100 | 232 |
| 483 | 20250317 | 132800 | 11174665025 | 42100 | 42000 | 42100 | 42000 | 640 |
| 484 | 20250317 | 132700 | 11147752625 | 42050 | 42050 | 42050 | 42000 | 29 |
| 485 | 20250317 | 132600 | 11146533225 | 42050 | 42050 | 42050 | 42050 | 45 |
| 486 | 20250317 | 132500 | 11144640975 | 42050 | 42050 | 42050 | 42000 | 53 |
| 487 | 20250317 | 132400 | 11142413475 | 42050 | 42050 | 42050 | 42000 | 52 |
| 488 | 20250317 | 132300 | 11140227225 | 42050 | 42150 | 42150 | 42050 | 992 |
| 489 | 20250317 | 132200 | 11098510225 | 42150 | 42100 | 42150 | 42100 | 89 |
| 490 | 20250317 | 132100 | 11094761375 | 42150 | 42150 | 42150 | 42050 | 429 |
| 491 | 20250317 | 132000 | 11076700225 | 42150 | 42000 | 42150 | 41950 | 537 |
| 492 | 20250317 | 131900 | 11054107125 | 42050 | 42000 | 42050 | 41950 | 152 |
| 493 | 20250317 | 131800 | 11047722675 | 42000 | 41950 | 42000 | 41950 | 70 |
| 494 | 20250317 | 131700 | 11044783575 | 42000 | 41950 | 42000 | 41950 | 35 |
| 495 | 20250317 | 131600 | 11043314025 | 42000 | 41950 | 42000 | 41900 | 56 |
| 496 | 20250317 | 131500 | 11040964225 | 41950 | 41950 | 41950 | 41900 | 44 |
| 497 | 20250317 | 131400 | 11039118725 | 41950 | 41900 | 41950 | 41900 | 90 |
| 498 | 20250317 | 131300 | 11035345575 | 41900 | 41950 | 41950 | 41900 | 126 |
| 499 | 20250317 | 131200 | 11030064875 | 41950 | 41950 | 41950 | 41950 | 42 |
| 500 | 20250317 | 131100 | 11028302975 | 41950 | 41900 | 41950 | 41850 | 314 |
| 501 | 20250317 | 131000 | 11015145875 | 41850 | 41900 | 41900 | 41850 | 197 |
| 502 | 20250317 | 130900 | 11006899175 | 41900 | 41900 | 41950 | 41850 | 54 |
| 503 | 20250317 | 130800 | 11004637425 | 41900 | 41950 | 41950 | 41900 | 109 |
| 504 | 20250317 | 130700 | 11000068375 | 41950 | 41950 | 41950 | 41900 | 46 |
| 505 | 20250317 | 130600 | 10998138925 | 41950 | 42000 | 42000 | 41900 | 107 |
| 506 | 20250317 | 130500 | 10993651025 | 42000 | 41950 | 42000 | 41950 | 84 |
| 507 | 20250317 | 130400 | 10990126725 | 41950 | 41950 | 42000 | 41900 | 178 |
| 508 | 20250317 | 130300 | 10982659425 | 42000 | 42000 | 42000 | 42000 | 61 |
| 509 | 20250317 | 130200 | 10980097425 | 42000 | 41950 | 42050 | 41950 | 126 |
| 510 | 20250317 | 130100 | 10974807625 | 42050 | 42100 | 42100 | 42000 | 584 |
| 511 | 20250317 | 130000 | 10950240525 | 42150 | 42100 | 42150 | 42100 | 66 |
| 512 | 20250317 | 125900 | 10947460775 | 42150 | 42150 | 42150 | 42100 | 245 |
| 513 | 20250317 | 125800 | 10937135075 | 42100 | 42100 | 42100 | 42050 | 411 |
| 514 | 20250317 | 125700 | 10919834625 | 42100 | 42050 | 42100 | 42050 | 155 |
| 515 | 20250317 | 125600 | 10913310125 | 42100 | 42000 | 42100 | 42000 | 982 |
| 516 | 20250317 | 125500 | 10872011575 | 42000 | 41950 | 42000 | 41950 | 103 |
| 517 | 20250317 | 125400 | 10867687325 | 41950 | 41950 | 41950 | 41900 | 138 |
| 518 | 20250317 | 125300 | 10861899525 | 41950 | 41950 | 41950 | 41900 | 220 |
| 519 | 20250317 | 125200 | 10852677575 | 41950 | 41950 | 41950 | 41950 | 215 |
| 520 | 20250317 | 125100 | 10843658325 | 41950 | 41900 | 41950 | 41900 | 91 |
| 521 | 20250317 | 125000 | 10839842425 | 41950 | 41950 | 41950 | 41900 | 219 |
| 522 | 20250317 | 124900 | 10830655475 | 41950 | 41900 | 41950 | 41850 | 142 |
| 523 | 20250317 | 124800 | 10824705250 | 41900 | 41900 | 41950 | 41900 | 160 |
| 524 | 20250317 | 124700 | 10818000400 | 41900 | 41900 | 41900 | 41900 | 128 |
| 525 | 20250317 | 124600 | 10812637200 | 41900 | 41900 | 41900 | 41900 | 120 |
| 526 | 20250317 | 124500 | 10807609200 | 41900 | 41950 | 42000 | 41900 | 590 |
| 527 | 20250317 | 124400 | 10782868500 | 42000 | 42000 | 42000 | 41975 | 126 |
| 528 | 20250317 | 124300 | 10777578300 | 42000 | 41950 | 42000 | 41950 | 13 |
| 529 | 20250317 | 124200 | 10777032350 | 42000 | 41950 | 42000 | 41950 | 39 |
| 530 | 20250317 | 124100 | 10775395550 | 42000 | 42050 | 42050 | 42000 | 136 |
| 531 | 20250317 | 124000 | 10769683200 | 42050 | 41950 | 42050 | 41950 | 107 |
| 532 | 20250317 | 123900 | 10765186800 | 41950 | 42100 | 42100 | 41950 | 324 |
| 533 | 20250317 | 123800 | 10751566300 | 42100 | 42100 | 42100 | 42050 | 425 |
| 534 | 20250317 | 123700 | 10733674350 | 42100 | 41900 | 42100 | 41900 | 1107 |
| 535 | 20250317 | 123600 | 10687187550 | 41950 | 41950 | 41950 | 41950 | 362 |
| 536 | 20250317 | 123500 | 10672001650 | 42000 | 41900 | 42000 | 41850 | 987 |
| 537 | 20250317 | 123400 | 10630651125 | 41900 | 41900 | 41900 | 41850 | 335 |
| 538 | 20250317 | 123300 | 10616622975 | 41900 | 41900 | 41950 | 41900 | 144 |
| 539 | 20250317 | 123200 | 10610589025 | 41900 | 42000 | 42000 | 41900 | 438 |
| 540 | 20250317 | 123100 | 10592207225 | 41950 | 41800 | 42000 | 41800 | 593 |
| 541 | 20250317 | 123000 | 10567363425 | 41700 | 41750 | 41750 | 41700 | 378 |
| 542 | 20250317 | 122900 | 10551587175 | 41800 | 41850 | 41850 | 41800 | 626 |
| 543 | 20250317 | 122800 | 10525417225 | 41850 | 41875 | 41950 | 41850 | 1066 |
| 544 | 20250317 | 122700 | 10480747325 | 41900 | 42100 | 42100 | 41900 | 493 |
| 545 | 20250317 | 122600 | 10460044025 | 42100 | 41950 | 42250 | 41950 | 2217 |
| 546 | 20250317 | 122500 | 10366821350 | 41950 | 41750 | 41950 | 41750 | 1732 |
| 547 | 20250317 | 122400 | 10294270175 | 41750 | 41750 | 41750 | 41700 | 406 |
| 548 | 20250317 | 122300 | 10277331825 | 41750 | 41900 | 41900 | 41700 | 2727 |
| 549 | 20250317 | 122200 | 10163261575 | 41900 | 41750 | 41900 | 41750 | 1375 |
| 550 | 20250317 | 122100 | 10105732925 | 41750 | 41650 | 41800 | 41650 | 804 |
| 551 | 20250317 | 122000 | 10072181025 | 41650 | 41600 | 41650 | 41600 | 545 |
| 552 | 20250317 | 121900 | 10049493775 | 41600 | 41550 | 41600 | 41550 | 249 |
| 553 | 20250317 | 121800 | 10039146675 | 41550 | 41500 | 41550 | 41500 | 177 |
| 554 | 20250317 | 121700 | 10031800325 | 41500 | 41500 | 41550 | 41500 | 433 |
| 555 | 20250317 | 121600 | 10013821275 | 41500 | 41500 | 41500 | 41450 | 54 |
| 556 | 20250317 | 121500 | 10011580625 | 41500 | 41500 | 41550 | 41500 | 114 |
| 557 | 20250317 | 121400 | 10006849525 | 41450 | 41400 | 41450 | 41400 | 47 |
| 558 | 20250317 | 121300 | 10004901875 | 41450 | 41400 | 41450 | 41400 | 130 |
| 559 | 20250317 | 121200 | 9999513875 | 41450 | 41400 | 41450 | 41400 | 51 |
| 560 | 20250317 | 121100 | 9997402325 | 41400 | 41400 | 41450 | 41350 | 277 |
| 561 | 20250317 | 121000 | 9985930075 | 41400 | 41450 | 41450 | 41400 | 358 |
| 562 | 20250317 | 120900 | 9971105275 | 41500 | 41550 | 41550 | 41500 | 133 |
| 563 | 20250317 | 120800 | 9965585525 | 41550 | 41550 | 41600 | 41550 | 513 |
| 564 | 20250317 | 120700 | 9944269625 | 41550 | 41500 | 41550 | 41500 | 141 |
| 565 | 20250317 | 120600 | 9938414125 | 41500 | 41500 | 41550 | 41500 | 362 |
| 566 | 20250317 | 120500 | 9923388725 | 41500 | 41500 | 41550 | 41500 | 151 |
| 567 | 20250317 | 120400 | 9917116725 | 41500 | 41550 | 41550 | 41500 | 158 |
| 568 | 20250317 | 120300 | 9910554175 | 41550 | 41600 | 41650 | 41550 | 1255 |
| 569 | 20250317 | 120200 | 9858305725 | 41600 | 41400 | 41600 | 41400 | 3242 |
| 570 | 20250317 | 120100 | 9723881725 | 41450 | 41350 | 41450 | 41300 | 1005 |
| 571 | 20250317 | 120000 | 9682278525 | 41350 | 41250 | 41400 | 41250 | 792 |
| 572 | 20250317 | 115900 | 9649544575 | 41300 | 41300 | 41300 | 41250 | 163 |
| 573 | 20250317 | 115800 | 9642817675 | 41300 | 41300 | 41300 | 41300 | 31 |
| 574 | 20250317 | 115700 | 9641537375 | 41300 | 41300 | 41300 | 41300 | 104 |
| 575 | 20250317 | 115600 | 9637242175 | 41150 | 41250 | 41300 | 41150 | 1012 |
| 576 | 20250317 | 115500 | 9595552325 | 41250 | 41250 | 41250 | 41250 | 86 |
| 577 | 20250317 | 115400 | 9592004825 | 41300 | 41350 | 41400 | 41300 | 427 |
| 578 | 20250317 | 115300 | 9574361275 | 41350 | 41350 | 41350 | 41350 | 258 |
| 579 | 20250317 | 115200 | 9563692975 | 41350 | 41400 | 41400 | 41300 | 403 |
| 580 | 20250317 | 115100 | 9547016375 | 41400 | 41300 | 41400 | 41250 | 446 |
| 581 | 20250317 | 115000 | 9528592375 | 41300 | 41000 | 41300 | 41000 | 1048 |
| 582 | 20250317 | 114900 | 9485512875 | 41000 | 40950 | 41000 | 40900 | 135 |
| 583 | 20250317 | 114800 | 9479984625 | 40950 | 40900 | 40950 | 40900 | 127 |
| 584 | 20250317 | 114700 | 9474785850 | 40900 | 40900 | 40900 | 40850 | 1278 |
| 585 | 20250317 | 114600 | 9422546250 | 40900 | 40850 | 40900 | 40850 | 488 |
| 586 | 20250317 | 114500 | 9402599825 | 40850 | 40900 | 40900 | 40850 | 1299 |
| 587 | 20250317 | 114400 | 9349496050 | 40900 | 40850 | 40950 | 40850 | 473 |
| 588 | 20250317 | 114300 | 9330149300 | 40850 | 40950 | 41000 | 40850 | 2519 |
| 589 | 20250317 | 114200 | 9227071950 | 40950 | 41000 | 41000 | 40950 | 1579 |
| 590 | 20250317 | 114100 | 9162370750 | 41000 | 41050 | 41050 | 41000 | 128 |
| 591 | 20250317 | 114000 | 9157122500 | 41000 | 41050 | 41100 | 41000 | 2294 |
| 592 | 20250317 | 113900 | 9063025500 | 41100 | 41100 | 41100 | 41050 | 91 |
| 593 | 20250317 | 113800 | 9059286900 | 41050 | 41100 | 41100 | 41050 | 6 |
| 594 | 20250317 | 113700 | 9059040350 | 41000 | 41050 | 41100 | 41000 | 686 |
| 595 | 20250317 | 113600 | 9030904000 | 41050 | 41050 | 41100 | 41050 | 348 |
| 596 | 20250317 | 113500 | 9016618500 | 41050 | 41100 | 41100 | 41000 | 713 |
| 597 | 20250317 | 113400 | 8987349700 | 41100 | 41100 | 41150 | 41050 | 38 |
| 598 | 20250317 | 113300 | 8985786750 | 41050 | 41050 | 41100 | 41000 | 2127 |
| 599 | 20250317 | 113200 | 8898526500 | 41050 | 41150 | 41150 | 41000 | 899 |
| 600 | 20250317 | 113100 | 8861622150 | 41100 | 41050 | 41100 | 41050 | 82 |
| 601 | 20250317 | 113000 | 8858255050 | 41050 | 41100 | 41100 | 41000 | 1315 |
| 602 | 20250317 | 112900 | 8804266350 | 41100 | 41100 | 41150 | 41100 | 72 |
| 603 | 20250317 | 112800 | 8801307000 | 41100 | 41150 | 41150 | 41100 | 136 |
| 604 | 20250317 | 112700 | 8795717250 | 41050 | 41150 | 41150 | 41050 | 908 |
| 605 | 20250317 | 112600 | 8758396900 | 41150 | 41150 | 41200 | 41100 | 70 |
| 606 | 20250317 | 112500 | 8755516450 | 41150 | 41100 | 41150 | 41050 | 1017 |
| 607 | 20250317 | 112400 | 8713741950 | 41150 | 41100 | 41150 | 41100 | 62 |
| 608 | 20250317 | 112300 | 8711193550 | 41100 | 41100 | 41150 | 41100 | 333 |
| 609 | 20250317 | 112200 | 8697497050 | 41100 | 41150 | 41150 | 41050 | 687 |
| 610 | 20250317 | 112100 | 8669265600 | 41150 | 41150 | 41150 | 41100 | 52 |
| 611 | 20250317 | 112000 | 8667127550 | 41150 | 41150 | 41150 | 41100 | 702 |
| 612 | 20250317 | 111900 | 8638263850 | 41200 | 41200 | 41250 | 41150 | 183 |
| 613 | 20250317 | 111800 | 8630724800 | 41200 | 41100 | 41200 | 41100 | 96 |
| 614 | 20250317 | 111700 | 8626774550 | 41100 | 41200 | 41200 | 41100 | 954 |
| 615 | 20250317 | 111600 | 8587537250 | 41250 | 41250 | 41300 | 41250 | 69 |
| 616 | 20250317 | 111500 | 8584690850 | 41250 | 41300 | 41350 | 41250 | 985 |
| 617 | 20250317 | 111400 | 8544051350 | 41300 | 41250 | 41300 | 41250 | 244 |
| 618 | 20250317 | 111300 | 8533979075 | 41300 | 41300 | 41300 | 41300 | 106 |
| 619 | 20250317 | 111200 | 8529601275 | 41300 | 41400 | 41400 | 41250 | 703 |
| 620 | 20250317 | 111100 | 8500556775 | 41400 | 41350 | 41450 | 41350 | 687 |
| 621 | 20250317 | 111000 | 8472092175 | 41400 | 41400 | 41400 | 41150 | 1037 |
| 622 | 20250317 | 110900 | 8429310525 | 41400 | 41300 | 41400 | 41300 | 1692 |
| 623 | 20250317 | 110800 | 8359355375 | 41300 | 41250 | 41300 | 41250 | 842 |
| 624 | 20250317 | 110700 | 8324606575 | 41250 | 41250 | 41300 | 41100 | 944 |
| 625 | 20250317 | 110600 | 8285726725 | 41250 | 41100 | 41250 | 41100 | 480 |
| 626 | 20250317 | 110500 | 8265985675 | 41150 | 41150 | 41150 | 41050 | 792 |
| 627 | 20250317 | 110400 | 8233447525 | 41150 | 41050 | 41150 | 41050 | 736 |
| 628 | 20250317 | 110300 | 8203195975 | 41100 | 41000 | 41100 | 41000 | 244 |
| 629 | 20250317 | 110200 | 8193179125 | 41050 | 41100 | 41100 | 41000 | 808 |
| 630 | 20250317 | 110100 | 8160010775 | 41050 | 41050 | 41100 | 41050 | 147 |
| 631 | 20250317 | 110000 | 8153976275 | 41050 | 41100 | 41100 | 41050 | 1202 |
| 632 | 20250317 | 105900 | 8104614175 | 41050 | 41100 | 41150 | 41050 | 913 |
| 633 | 20250317 | 105800 | 8067103825 | 41100 | 41075 | 41150 | 41075 | 798 |
| 634 | 20250317 | 105700 | 8034282625 | 41075 | 41100 | 41150 | 41050 | 802 |
| 635 | 20250317 | 105600 | 8001346100 | 41100 | 41150 | 41150 | 41000 | 5446 |
| 636 | 20250317 | 105500 | 7777652075 | 41150 | 41200 | 41200 | 41150 | 1727 |
| 637 | 20250317 | 105400 | 7706551975 | 41200 | 41200 | 41250 | 41200 | 902 |
| 638 | 20250317 | 105300 | 7669389525 | 41200 | 41200 | 41250 | 41200 | 315 |
| 639 | 20250317 | 105200 | 7656410275 | 41200 | 41250 | 41250 | 41200 | 2279 |
| 640 | 20250317 | 105100 | 7562413075 | 41250 | 41300 | 41300 | 41250 | 124 |
| 641 | 20250317 | 105000 | 7557291925 | 41300 | 41350 | 41350 | 41250 | 1257 |
| 642 | 20250317 | 104900 | 7505381675 | 41350 | 41400 | 41400 | 41350 | 252 |
| 643 | 20250317 | 104800 | 7494961425 | 41350 | 41400 | 41400 | 41350 | 199 |
| 644 | 20250317 | 104700 | 7486729625 | 41400 | 41350 | 41400 | 41350 | 728 |
| 645 | 20250317 | 104600 | 7456624725 | 41400 | 41400 | 41400 | 41350 | 4 |
| 646 | 20250317 | 104500 | 7456459225 | 41350 | 41375 | 41400 | 41350 | 760 |
| 647 | 20250317 | 104400 | 7425029375 | 41400 | 41400 | 41400 | 41400 | 95 |
| 648 | 20250317 | 104300 | 7421096375 | 41450 | 41400 | 41450 | 41400 | 86 |
| 649 | 20250317 | 104200 | 7417535225 | 41450 | 41400 | 41450 | 41300 | 961 |
| 650 | 20250317 | 104100 | 7377782925 | 41500 | 41350 | 41500 | 41350 | 476 |
| 651 | 20250317 | 104000 | 7358085625 | 41350 | 41350 | 41350 | 41300 | 1358 |
| 652 | 20250317 | 103900 | 7301960925 | 41400 | 41350 | 41400 | 41350 | 257 |
| 653 | 20250317 | 103800 | 7291327775 | 41350 | 41350 | 41400 | 41350 | 111 |
| 654 | 20250317 | 103700 | 7286732950 | 41350 | 41450 | 41450 | 41300 | 2485 |
| 655 | 20250317 | 103600 | 7183989500 | 41450 | 41350 | 41500 | 41350 | 590 |
| 656 | 20250317 | 103500 | 7159534350 | 41400 | 41400 | 41450 | 41350 | 1536 |
| 657 | 20250317 | 103400 | 7095979650 | 41450 | 41450 | 41450 | 41400 | 422 |
| 658 | 20250317 | 103300 | 7078507800 | 41450 | 41450 | 41450 | 41400 | 310 |
| 659 | 20250317 | 103200 | 7065668300 | 41450 | 41450 | 41450 | 41400 | 2251 |
| 660 | 20250317 | 103100 | 6972402100 | 41450 | 41550 | 41550 | 41450 | 784 |
| 661 | 20250317 | 103000 | 6939857550 | 41550 | 41700 | 41750 | 41500 | 1109 |
| 662 | 20250317 | 102900 | 6893762250 | 41700 | 41700 | 41750 | 41650 | 221 |
| 663 | 20250317 | 102800 | 6884548150 | 41700 | 41650 | 41700 | 41550 | 517 |
| 664 | 20250317 | 102700 | 6863024050 | 41650 | 41600 | 41650 | 41550 | 937 |
| 665 | 20250317 | 102600 | 6824044150 | 41550 | 41550 | 41550 | 41500 | 299 |
| 666 | 20250317 | 102500 | 6811621850 | 41500 | 41500 | 41550 | 41450 | 805 |
| 667 | 20250317 | 102400 | 6778216050 | 41500 | 41550 | 41550 | 41500 | 170 |
| 668 | 20250317 | 102300 | 6771154975 | 41500 | 41550 | 41575 | 41500 | 404 |
| 669 | 20250317 | 102200 | 6754368525 | 41500 | 41550 | 41550 | 41500 | 1678 |
| 670 | 20250317 | 102100 | 6684676600 | 41550 | 41550 | 41600 | 41550 | 74 |
| 671 | 20250317 | 102000 | 6681599900 | 41600 | 41650 | 41700 | 41550 | 2607 |
| 672 | 20250317 | 101900 | 6573157050 | 41700 | 41600 | 41750 | 41600 | 106 |
| 673 | 20250317 | 101800 | 6568737700 | 41650 | 41700 | 41700 | 41650 | 573 |
| 674 | 20250317 | 101700 | 6544864250 | 41650 | 41650 | 41700 | 41600 | 1325 |
| 675 | 20250317 | 101600 | 6489716150 | 41650 | 41650 | 41650 | 41600 | 145 |
| 676 | 20250317 | 101500 | 6483678500 | 41600 | 41700 | 41700 | 41600 | 1777 |
| 677 | 20250317 | 101400 | 6409633900 | 41700 | 41700 | 41700 | 41700 | 265 |
| 678 | 20250317 | 101300 | 6398583400 | 41700 | 41700 | 41750 | 41700 | 80 |
| 679 | 20250317 | 101200 | 6395246550 | 41700 | 41800 | 41800 | 41700 | 810 |
| 680 | 20250317 | 101100 | 6361443900 | 41800 | 41800 | 41850 | 41750 | 301 |
| 681 | 20250317 | 101000 | 6348865500 | 41700 | 41850 | 41850 | 41700 | 2423 |
| 682 | 20250317 | 100900 | 6247675350 | 41900 | 41850 | 41900 | 41800 | 241 |
| 683 | 20250317 | 100800 | 6237589500 | 41850 | 41850 | 41875 | 41850 | 340 |
| 684 | 20250317 | 100700 | 6223360475 | 41875 | 41900 | 41950 | 41800 | 958 |
| 685 | 20250317 | 100600 | 6183274100 | 41950 | 41850 | 41950 | 41850 | 493 |
| 686 | 20250317 | 100500 | 6162627600 | 41900 | 42050 | 42050 | 41900 | 3606 |
| 687 | 20250317 | 100400 | 6011315750 | 42100 | 42050 | 42100 | 42000 | 1295 |
| 688 | 20250317 | 100300 | 5956876050 | 42100 | 42250 | 42300 | 42075 | 881 |
| 689 | 20250317 | 100200 | 5919735400 | 42250 | 42350 | 42350 | 42050 | 2347 |
| 690 | 20250317 | 100100 | 5820638050 | 42350 | 42250 | 42350 | 42200 | 728 |
| 691 | 20250317 | 100000 | 5789852150 | 42250 | 42150 | 42275 | 41950 | 2536 |
| 692 | 20250317 | 095900 | 5683041175 | 42150 | 42050 | 42200 | 42050 | 1761 |
| 693 | 20250317 | 095800 | 5608847750 | 42050 | 41850 | 42050 | 41850 | 3051 |
| 694 | 20250317 | 095700 | 5480817850 | 41850 | 41900 | 41900 | 41700 | 1170 |
| 695 | 20250317 | 095600 | 5431913450 | 41900 | 41900 | 41950 | 41900 | 297 |
| 696 | 20250317 | 095500 | 5419465300 | 41950 | 41700 | 41950 | 41600 | 1867 |
| 697 | 20250317 | 095400 | 5341544300 | 41700 | 41800 | 41850 | 41700 | 607 |
| 698 | 20250317 | 095300 | 5316208850 | 41800 | 41650 | 41800 | 41650 | 735 |
| 699 | 20250317 | 095200 | 5285559900 | 41700 | 41800 | 41800 | 41650 | 1257 |
| 700 | 20250317 | 095100 | 5233162650 | 41800 | 41825 | 41850 | 41800 | 268 |
| 701 | 20250317 | 095000 | 5221959875 | 41800 | 41850 | 41900 | 41800 | 1345 |
| 702 | 20250317 | 094900 | 5165727675 | 41850 | 41850 | 41850 | 41800 | 509 |
| 703 | 20250317 | 094800 | 5144448675 | 41850 | 41850 | 41850 | 41800 | 184 |
| 704 | 20250317 | 094700 | 5136757225 | 41850 | 41900 | 41900 | 41800 | 752 |
| 705 | 20250317 | 094600 | 5105312025 | 41850 | 41800 | 41900 | 41800 | 394 |
| 706 | 20250317 | 094500 | 5088835875 | 41850 | 41900 | 41900 | 41750 | 1128 |
| 707 | 20250317 | 094400 | 5041639225 | 41900 | 41950 | 41950 | 41900 | 933 |
| 708 | 20250317 | 094300 | 5002533075 | 42000 | 42000 | 42050 | 42000 | 1780 |
| 709 | 20250317 | 094200 | 4927772425 | 42000 | 42000 | 42050 | 41900 | 1283 |
| 710 | 20250317 | 094100 | 4873921975 | 41950 | 41950 | 42000 | 41950 | 464 |
| 711 | 20250317 | 094000 | 4854457125 | 41900 | 41950 | 41950 | 41750 | 1023 |
| 712 | 20250317 | 093900 | 4811649775 | 41950 | 41900 | 41950 | 41850 | 633 |
| 713 | 20250317 | 093800 | 4785128175 | 41900 | 41850 | 41900 | 41850 | 40 |
| 714 | 20250317 | 093700 | 4783452275 | 41850 | 41850 | 41850 | 41750 | 932 |
| 715 | 20250317 | 093600 | 4744477975 | 41850 | 41750 | 41850 | 41750 | 629 |
| 716 | 20250317 | 093500 | 4718188025 | 41700 | 41800 | 41800 | 41700 | 1154 |
| 717 | 20250317 | 093400 | 4670005175 | 41800 | 41800 | 41800 | 41800 | 422 |
| 718 | 20250317 | 093300 | 4652365575 | 41800 | 41750 | 41800 | 41650 | 369 |
| 719 | 20250317 | 093200 | 4636958775 | 41800 | 41550 | 41850 | 41450 | 3940 |
| 720 | 20250317 | 093100 | 4472775175 | 41550 | 41400 | 41550 | 41250 | 9172 |
| 721 | 20250317 | 093000 | 4093728375 | 41450 | 41850 | 41850 | 41400 | 5097 |
| 722 | 20250317 | 092900 | 3881599375 | 41850 | 41950 | 41950 | 41850 | 757 |
| 723 | 20250317 | 092800 | 3849896775 | 41900 | 41950 | 41950 | 41700 | 8570 |
| 724 | 20250317 | 092700 | 3492090725 | 41900 | 41950 | 41950 | 41800 | 1644 |
| 725 | 20250317 | 092600 | 3423235275 | 41950 | 41850 | 42000 | 41750 | 2266 |
| 726 | 20250317 | 092500 | 3328437000 | 41800 | 41900 | 41950 | 41750 | 3259 |
| 727 | 20250317 | 092400 | 3192069200 | 41900 | 42050 | 42050 | 41850 | 1534 |
| 728 | 20250317 | 092300 | 3127742600 | 42050 | 42000 | 42050 | 41750 | 4212 |
| 729 | 20250317 | 092200 | 2951141850 | 42050 | 42300 | 42300 | 42000 | 6102 |
| 730 | 20250317 | 092100 | 2694132475 | 42300 | 42300 | 42350 | 42250 | 582 |
| 731 | 20250317 | 092000 | 2669512375 | 42300 | 42350 | 42350 | 42250 | 2559 |
| 732 | 20250317 | 091900 | 2561262700 | 42400 | 42550 | 42550 | 42400 | 816 |
| 733 | 20250317 | 091800 | 2526629600 | 42500 | 42350 | 42550 | 42350 | 774 |
| 734 | 20250317 | 091700 | 2493747800 | 42350 | 42300 | 42500 | 42250 | 5902 |
| 735 | 20250317 | 091600 | 2243564750 | 42300 | 42400 | 42400 | 42300 | 1038 |
| 736 | 20250317 | 091500 | 2199617500 | 42400 | 42300 | 42400 | 42300 | 985 |
| 737 | 20250317 | 091400 | 2157896750 | 42300 | 42250 | 42350 | 42250 | 1086 |
| 738 | 20250317 | 091300 | 2111950050 | 42300 | 42400 | 42450 | 42250 | 2146 |
| 739 | 20250317 | 091200 | 2021041800 | 42400 | 42400 | 42400 | 42300 | 3371 |
| 740 | 20250317 | 091100 | 1878275300 | 42300 | 42450 | 42550 | 42275 | 3247 |
| 741 | 20250317 | 091000 | 1740669550 | 42400 | 42550 | 42600 | 42400 | 4982 |
| 742 | 20250317 | 090900 | 1528781400 | 42500 | 42550 | 42550 | 42300 | 4954 |
| 743 | 20250317 | 090800 | 1318615600 | 42550 | 42900 | 42900 | 42550 | 4257 |
| 744 | 20250317 | 090700 | 1136905600 | 42750 | 42700 | 42900 | 42650 | 1699 |
| 745 | 20250317 | 090600 | 1064162800 | 42750 | 42950 | 43000 | 42700 | 746 |
| 746 | 20250317 | 090500 | 1032232200 | 42800 | 42850 | 42950 | 42550 | 4041 |
| 747 | 20250317 | 090400 | 859714100 | 42900 | 43125 | 43125 | 42700 | 4059 |
| 748 | 20250317 | 090300 | 685855850 | 43100 | 42900 | 43150 | 42850 | 1322 |
| 749 | 20250317 | 090200 | 629062575 | 42900 | 42950 | 43150 | 42900 | 2837 |
| 750 | 20250317 | 090100 | 507042100 | 43000 | 42700 | 43050 | 42650 | 3956 |
| 751 | 20250317 | 090000 | 337484300 | 42750 | 43450 | 43450 | 42750 | 7450 |