KissMeData/353200/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	212800	7765973990	18690	18690	18690	18690	8235
3	20250227	212700	7765973990	18690	18690	18690	18690	0
4	20250227	212600	7765973990	18690	18690	18690	18690	0
5	20250227	212500	7765973990	18690	18690	18690	18690	0
6	20250227	212400	7765973990	18690	18690	18690	18690	0
7	20250227	212300	7765973990	18690	18690	18690	18690	0
8	20250227	212200	7765973990	18690	18690	18690	18690	0
9	20250227	212100	7765973990	18690	18690	18690	18690	0
10	20250227	212000	7765973990	18690	18690	18690	18690	0
11	20250227	211900	7765973990	18690	18690	18690	18690	0
12	20250227	211800	7765973990	18690	18690	18690	18690	0
13	20250227	211700	7765973990	18690	18690	18690	18690	0
14	20250227	211600	7765973990	18690	18690	18690	18690	0
15	20250227	211500	7765973990	18690	18690	18690	18690	0
16	20250227	211400	7765973990	18690	18690	18690	18690	0
17	20250227	211300	7765973990	18690	18690	18690	18690	0
18	20250227	211200	7765973990	18690	18690	18690	18690	0
19	20250227	211100	7765973990	18690	18690	18690	18690	0
20	20250227	211000	7765973990	18690	18690	18690	18690	0
21	20250227	210900	7765973990	18690	18690	18690	18690	0
22	20250227	210800	7765973990	18690	18690	18690	18690	0
23	20250227	210700	7765973990	18690	18690	18690	18690	0
24	20250227	210600	7765973990	18690	18690	18690	18690	0
25	20250227	210500	7765973990	18690	18690	18690	18690	0
26	20250227	210400	7765973990	18690	18690	18690	18690	0
27	20250227	210300	7765973990	18690	18690	18690	18690	0
28	20250227	210200	7765973990	18690	18690	18690	18690	0
29	20250227	210100	7765973990	18690	18690	18690	18690	0
30	20250227	210000	7765973990	18690	18690	18690	18690	0
31	20250227	205900	7765973990	18690	18690	18690	18690	0
32	20250227	205800	7765973990	18690	18690	18690	18690	8235
33	20250227	205700	7765973990	18690	18690	18690	18690	0
34	20250227	205600	7765973990	18690	18690	18690	18690	0
35	20250227	205500	7765973990	18690	18690	18690	18690	0
36	20250227	205400	7765973990	18690	18690	18690	18690	0
37	20250227	205300	7765973990	18690	18690	18690	18690	0
38	20250227	205200	7765973990	18690	18690	18690	18690	0
39	20250227	205100	7765973990	18690	18690	18690	18690	0
40	20250227	205000	7765973990	18690	18690	18690	18690	0
41	20250227	204900	7765973990	18690	18690	18690	18690	0
42	20250227	204800	7765973990	18690	18690	18690	18690	0
43	20250227	204700	7765973990	18690	18690	18690	18690	0
44	20250227	204600	7765973990	18690	18690	18690	18690	0
45	20250227	204500	7765973990	18690	18690	18690	18690	0
46	20250227	204400	7765973990	18690	18690	18690	18690	0
47	20250227	204300	7765973990	18690	18690	18690	18690	0
48	20250227	204200	7765973990	18690	18690	18690	18690	0
49	20250227	204100	7765973990	18690	18690	18690	18690	0
50	20250227	204000	7765973990	18690	18690	18690	18690	0
51	20250227	203900	7765973990	18690	18690	18690	18690	0
52	20250227	203800	7765973990	18690	18690	18690	18690	0
53	20250227	203700	7765973990	18690	18690	18690	18690	0
54	20250227	203600	7765973990	18690	18690	18690	18690	0
55	20250227	203500	7765973990	18690	18690	18690	18690	0
56	20250227	203400	7765973990	18690	18690	18690	18690	0
57	20250227	203300	7765973990	18690	18690	18690	18690	0
58	20250227	203200	7765973990	18690	18690	18690	18690	0
59	20250227	203100	7765973990	18690	18690	18690	18690	0
60	20250227	203000	7765973990	18690	18690	18690	18690	0
61	20250227	202900	7765973990	18690	18690	18690	18690	0
62	20250227	202800	7765973990	18690	18690	18690	18690	8235
63	20250227	202700	7765973990	18690	18690	18690	18690	0
64	20250227	202600	7765973990	18690	18690	18690	18690	0
65	20250227	202500	7765973990	18690	18690	18690	18690	0
66	20250227	202400	7765973990	18690	18690	18690	18690	0
67	20250227	202300	7765973990	18690	18690	18690	18690	0
68	20250227	202200	7765973990	18690	18690	18690	18690	0
69	20250227	202100	7765973990	18690	18690	18690	18690	0
70	20250227	202000	7765973990	18690	18690	18690	18690	0
71	20250227	201900	7765973990	18690	18690	18690	18690	0
72	20250227	201800	7765973990	18690	18690	18690	18690	0
73	20250227	201700	7765973990	18690	18690	18690	18690	0
74	20250227	201600	7765973990	18690	18690	18690	18690	0
75	20250227	201500	7765973990	18690	18690	18690	18690	0
76	20250227	201400	7765973990	18690	18690	18690	18690	0
77	20250227	201300	7765973990	18690	18690	18690	18690	0
78	20250227	201200	7765973990	18690	18690	18690	18690	0
79	20250227	201100	7765973990	18690	18690	18690	18690	0
80	20250227	201000	7765973990	18690	18690	18690	18690	0
81	20250227	200900	7765973990	18690	18690	18690	18690	0
82	20250227	200800	7765973990	18690	18690	18690	18690	0
83	20250227	200700	7765973990	18690	18690	18690	18690	0
84	20250227	200600	7765973990	18690	18690	18690	18690	0
85	20250227	200500	7765973990	18690	18690	18690	18690	0
86	20250227	200400	7765973990	18690	18690	18690	18690	0
87	20250227	200300	7765973990	18690	18690	18690	18690	0
88	20250227	200200	7765973990	18690	18690	18690	18690	0
89	20250227	200100	7765973990	18690	18690	18690	18690	0
90	20250227	200000	7765973990	18690	18690	18690	18690	0
91	20250227	195900	7765973990	18690	18690	18690	18690	0
92	20250227	195800	7765973990	18690	18690	18690	18690	8235
93	20250227	195700	7765973990	18690	18690	18690	18690	0
94	20250227	195600	7765973990	18690	18690	18690	18690	0
95	20250227	195500	7765973990	18690	18690	18690	18690	0
96	20250227	195400	7765973990	18690	18690	18690	18690	0
97	20250227	195300	7765973990	18690	18690	18690	18690	0
98	20250227	195200	7765973990	18690	18690	18690	18690	0
99	20250227	195100	7765973990	18690	18690	18690	18690	0
100	20250227	195000	7765973990	18690	18690	18690	18690	0
101	20250227	194900	7765973990	18690	18690	18690	18690	0
102	20250227	194800	7765973990	18690	18690	18690	18690	0
103	20250227	194700	7765973990	18690	18690	18690	18690	0
104	20250227	194600	7765973990	18690	18690	18690	18690	0
105	20250227	194500	7765973990	18690	18690	18690	18690	0
106	20250227	194400	7765973990	18690	18690	18690	18690	0
107	20250227	194300	7765973990	18690	18690	18690	18690	0
108	20250227	194200	7765973990	18690	18690	18690	18690	0
109	20250227	194100	7765973990	18690	18690	18690	18690	0
110	20250227	194000	7765973990	18690	18690	18690	18690	0
111	20250227	193900	7765973990	18690	18690	18690	18690	0
112	20250227	193800	7765973990	18690	18690	18690	18690	0
113	20250227	193700	7765973990	18690	18690	18690	18690	0
114	20250227	193600	7765973990	18690	18690	18690	18690	0
115	20250227	193500	7765973990	18690	18690	18690	18690	0
116	20250227	193400	7765973990	18690	18690	18690	18690	0
117	20250227	193300	7765973990	18690	18690	18690	18690	0
118	20250227	193200	7765973990	18690	18690	18690	18690	0
119	20250227	193100	7765973990	18690	18690	18690	18690	0
120	20250227	193000	7765973990	18690	18690	18690	18690	0
121	20250227	192900	7765973990	18690	18690	18690	18690	0
122	20250227	192800	7765973990	18690	18690	18690	18690	8235
123	20250227	192700	7765973990	18690	18690	18690	18690	0
124	20250227	192600	7765973990	18690	18690	18690	18690	0
125	20250227	192500	7765973990	18690	18690	18690	18690	0
126	20250227	192400	7765973990	18690	18690	18690	18690	0
127	20250227	192300	7765973990	18690	18690	18690	18690	0
128	20250227	192200	7765973990	18690	18690	18690	18690	0
129	20250227	192100	7765973990	18690	18690	18690	18690	0
130	20250227	192000	7765973990	18690	18690	18690	18690	0
131	20250227	191900	7765973990	18690	18690	18690	18690	0
132	20250227	191800	7765973990	18690	18690	18690	18690	0
133	20250227	191700	7765973990	18690	18690	18690	18690	0
134	20250227	191600	7765973990	18690	18690	18690	18690	0
135	20250227	191500	7765973990	18690	18690	18690	18690	0
136	20250227	191400	7765973990	18690	18690	18690	18690	0
137	20250227	191300	7765973990	18690	18690	18690	18690	0
138	20250227	191200	7765973990	18690	18690	18690	18690	0
139	20250227	191100	7765973990	18690	18690	18690	18690	0
140	20250227	191000	7765973990	18690	18690	18690	18690	0
141	20250227	190900	7765973990	18690	18690	18690	18690	0
142	20250227	190800	7765973990	18690	18690	18690	18690	0
143	20250227	190700	7765973990	18690	18690	18690	18690	0
144	20250227	190600	7765973990	18690	18690	18690	18690	0
145	20250227	190500	7765973990	18690	18690	18690	18690	0
146	20250227	190400	7765973990	18690	18690	18690	18690	0
147	20250227	190300	7765973990	18690	18690	18690	18690	0
148	20250227	190200	7765973990	18690	18690	18690	18690	0
149	20250227	190100	7765973990	18690	18690	18690	18690	0
150	20250227	190000	7765973990	18690	18690	18690	18690	0
151	20250227	185900	7765973990	18690	18690	18690	18690	0
152	20250227	185800	7765973990	18690	18690	18690	18690	8235
153	20250227	185700	7765973990	18690	18690	18690	18690	0
154	20250227	185600	7765973990	18690	18690	18690	18690	0
155	20250227	185500	7765973990	18690	18690	18690	18690	0
156	20250227	185400	7765973990	18690	18690	18690	18690	0
157	20250227	185300	7765973990	18690	18690	18690	18690	0
158	20250227	185200	7765973990	18690	18690	18690	18690	0
159	20250227	185100	7765973990	18690	18690	18690	18690	0
160	20250227	185000	7765973990	18690	18690	18690	18690	0
161	20250227	184900	7765973990	18690	18690	18690	18690	0
162	20250227	184800	7765973990	18690	18690	18690	18690	0
163	20250227	184700	7765973990	18690	18690	18690	18690	0
164	20250227	184600	7765973990	18690	18690	18690	18690	0
165	20250227	184500	7765973990	18690	18690	18690	18690	0
166	20250227	184400	7765973990	18690	18690	18690	18690	0
167	20250227	184300	7765973990	18690	18690	18690	18690	0
168	20250227	184200	7765973990	18690	18690	18690	18690	0
169	20250227	184100	7765973990	18690	18690	18690	18690	0
170	20250227	184000	7765973990	18690	18690	18690	18690	0
171	20250227	183900	7765973990	18690	18690	18690	18690	0
172	20250227	183800	7765973990	18690	18690	18690	18690	0
173	20250227	183700	7765973990	18690	18690	18690	18690	0
174	20250227	183600	7765973990	18690	18690	18690	18690	0
175	20250227	183500	7765973990	18690	18690	18690	18690	0
176	20250227	183400	7765973990	18690	18690	18690	18690	0
177	20250227	183300	7765973990	18690	18690	18690	18690	0
178	20250227	183200	7765973990	18690	18690	18690	18690	0
179	20250227	183100	7765973990	18690	18690	18690	18690	0
180	20250227	183000	7765973990	18690	18690	18690	18690	0
181	20250227	182900	7765973990	18690	18690	18690	18690	0
182	20250227	182800	7765973990	18690	18690	18690	18690	8235
183	20250227	182700	7765973990	18690	18690	18690	18690	0
184	20250227	182600	7765973990	18690	18690	18690	18690	0
185	20250227	182500	7765973990	18690	18690	18690	18690	0
186	20250227	182400	7765973990	18690	18690	18690	18690	0
187	20250227	182300	7765973990	18690	18690	18690	18690	0
188	20250227	182200	7765973990	18690	18690	18690	18690	0
189	20250227	182100	7765973990	18690	18690	18690	18690	0
190	20250227	182000	7765973990	18690	18690	18690	18690	0
191	20250227	181900	7765973990	18690	18690	18690	18690	0
192	20250227	181800	7765973990	18690	18690	18690	18690	0
193	20250227	181700	7765973990	18690	18690	18690	18690	0
194	20250227	181600	7765973990	18690	18690	18690	18690	0
195	20250227	181500	7765973990	18690	18690	18690	18690	0
196	20250227	181400	7765973990	18690	18690	18690	18690	0
197	20250227	181300	7765973990	18690	18690	18690	18690	0
198	20250227	181200	7765973990	18690	18690	18690	18690	0
199	20250227	181100	7765973990	18690	18690	18690	18690	0
200	20250227	181000	7765973990	18690	18690	18690	18690	0
201	20250227	180900	7765973990	18690	18690	18690	18690	0
202	20250227	180800	7765973990	18690	18690	18690	18690	0
203	20250227	180700	7765973990	18690	18690	18690	18690	0
204	20250227	180600	7765973990	18690	18690	18690	18690	0
205	20250227	180500	7765973990	18690	18690	18690	18690	0
206	20250227	180400	7765973990	18690	18690	18690	18690	0
207	20250227	180300	7765973990	18690	18690	18690	18690	0
208	20250227	180200	7765973990	18690	18690	18690	18690	0
209	20250227	180100	7765973990	18690	18690	18690	18690	0
210	20250227	180000	7765973990	18690	18690	18690	18690	0
211	20250227	175900	7765973990	18690	18690	18690	18690	0
212	20250227	175800	7765973990	18690	18690	18690	18690	8235
213	20250227	175700	7765973990	18690	18690	18690	18690	0
214	20250227	175600	7765973990	18690	18690	18690	18690	0
215	20250227	175500	7765973990	18690	18690	18690	18690	0
216	20250227	175400	7765973990	18690	18690	18690	18690	0
217	20250227	175300	7765973990	18690	18690	18690	18690	0
218	20250227	175200	7765973990	18690	18690	18690	18690	0
219	20250227	175100	7765973990	18690	18690	18690	18690	0
220	20250227	175000	7765973990	18690	18690	18690	18690	0
221	20250227	174900	7765973990	18690	18690	18690	18690	0
222	20250227	174800	7765973990	18690	18690	18690	18690	0
223	20250227	174700	7765973990	18690	18690	18690	18690	0
224	20250227	174600	7765973990	18690	18690	18690	18690	0
225	20250227	174500	7765973990	18690	18690	18690	18690	0
226	20250227	174400	7765973990	18690	18690	18690	18690	0
227	20250227	174300	7765973990	18690	18690	18690	18690	0
228	20250227	174200	7765973990	18690	18690	18690	18690	0
229	20250227	174100	7765973990	18690	18690	18690	18690	0
230	20250227	174000	7765973990	18690	18690	18690	18690	0
231	20250227	173900	7765973990	18690	18690	18690	18690	0
232	20250227	173800	7765973990	18690	18690	18690	18690	0
233	20250227	173700	7765973990	18690	18690	18690	18690	0
234	20250227	173600	7765973990	18690	18690	18690	18690	0
235	20250227	173500	7765973990	18690	18690	18690	18690	0
236	20250227	173400	7765973990	18690	18690	18690	18690	0
237	20250227	173300	7765973990	18690	18690	18690	18690	0
238	20250227	173200	7765973990	18690	18690	18690	18690	0
239	20250227	173100	7765973990	18690	18690	18690	18690	0
240	20250227	173000	7765973990	18690	18690	18690	18690	0
241	20250227	172900	7765973990	18690	18690	18690	18690	0
242	20250227	172800	7765973990	18690	18690	18690	18690	8235
243	20250227	172700	7765973990	18690	18690	18690	18690	0
244	20250227	172600	7765973990	18690	18690	18690	18690	0
245	20250227	172500	7765973990	18690	18690	18690	18690	0
246	20250227	172400	7765973990	18690	18690	18690	18690	0
247	20250227	172300	7765973990	18690	18690	18690	18690	0
248	20250227	172200	7765973990	18690	18690	18690	18690	0
249	20250227	172100	7765973990	18690	18690	18690	18690	0
250	20250227	172000	7765973990	18690	18690	18690	18690	0
251	20250227	171900	7765973990	18690	18690	18690	18690	0
252	20250227	171800	7765973990	18690	18690	18690	18690	0
253	20250227	171700	7765973990	18690	18690	18690	18690	0
254	20250227	171600	7765973990	18690	18690	18690	18690	0
255	20250227	171500	7765973990	18690	18690	18690	18690	0
256	20250227	171400	7765973990	18690	18690	18690	18690	0
257	20250227	171300	7765973990	18690	18690	18690	18690	0
258	20250227	171200	7765973990	18690	18690	18690	18690	0
259	20250227	171100	7765973990	18690	18690	18690	18690	0
260	20250227	171000	7765973990	18690	18690	18690	18690	0
261	20250227	170900	7765973990	18690	18690	18690	18690	0
262	20250227	170800	7765973990	18690	18690	18690	18690	0
263	20250227	170700	7765973990	18690	18690	18690	18690	0
264	20250227	170600	7765973990	18690	18690	18690	18690	0
265	20250227	170500	7765973990	18690	18690	18690	18690	0
266	20250227	170400	7765973990	18690	18690	18690	18690	0
267	20250227	170300	7765973990	18690	18690	18690	18690	0
268	20250227	170200	7765973990	18690	18690	18690	18690	0
269	20250227	170100	7765973990	18690	18690	18690	18690	0
270	20250227	170000	7765973990	18690	18690	18690	18690	0
271	20250227	165900	7765973990	18690	18690	18690	18690	0
272	20250227	165800	7765973990	18690	18690	18690	18690	8235
273	20250227	165700	7765973990	18690	18690	18690	18690	0
274	20250227	165600	7765973990	18690	18690	18690	18690	0
275	20250227	165500	7765973990	18690	18690	18690	18690	0
276	20250227	165400	7765973990	18690	18690	18690	18690	0
277	20250227	165300	7765973990	18690	18690	18690	18690	0
278	20250227	165200	7765973990	18690	18690	18690	18690	0
279	20250227	165100	7765973990	18690	18690	18690	18690	0
280	20250227	165000	7765973990	18690	18690	18690	18690	0
281	20250227	164900	7765973990	18690	18690	18690	18690	0
282	20250227	164800	7765973990	18690	18690	18690	18690	0
283	20250227	164700	7765973990	18690	18690	18690	18690	0
284	20250227	164600	7765973990	18690	18690	18690	18690	0
285	20250227	164500	7765973990	18690	18690	18690	18690	0
286	20250227	164400	7765973990	18690	18690	18690	18690	0
287	20250227	164300	7765973990	18690	18690	18690	18690	0
288	20250227	164200	7765973990	18690	18690	18690	18690	0
289	20250227	164100	7765973990	18690	18690	18690	18690	0
290	20250227	164000	7765973990	18690	18690	18690	18690	0
291	20250227	163900	7765973990	18690	18690	18690	18690	0
292	20250227	163800	7765973990	18690	18690	18690	18690	0
293	20250227	163700	7765973990	18690	18690	18690	18690	0
294	20250227	163600	7765973990	18690	18690	18690	18690	0
295	20250227	163500	7765973990	18690	18690	18690	18690	0
296	20250227	163400	7765973990	18690	18690	18690	18690	0
297	20250227	163300	7765973990	18690	18690	18690	18690	0
298	20250227	163200	7765973990	18690	18690	18690	18690	0
299	20250227	163100	7765973990	18690	18690	18690	18690	0
300	20250227	163000	7765973990	18690	18690	18690	18690	0
301	20250227	162900	7765973990	18690	18690	18690	18690	0
302	20250227	162800	7765973990	18690	18690	18690	18690	8235
303	20250227	162700	7765973990	18690	18690	18690	18690	0
304	20250227	162600	7765973990	18690	18690	18690	18690	0
305	20250227	162500	7765973990	18690	18690	18690	18690	0
306	20250227	162400	7765973990	18690	18690	18690	18690	0
307	20250227	162300	7765973990	18690	18690	18690	18690	0
308	20250227	162200	7765973990	18690	18690	18690	18690	0
309	20250227	162100	7765973990	18690	18690	18690	18690	0
310	20250227	162000	7765973990	18690	18690	18690	18690	0
311	20250227	161900	7765973990	18690	18690	18690	18690	0
312	20250227	161800	7765973990	18690	18690	18690	18690	0
313	20250227	161700	7765973990	18690	18690	18690	18690	0
314	20250227	161600	7765973990	18690	18690	18690	18690	0
315	20250227	161500	7765973990	18690	18690	18690	18690	0
316	20250227	161400	7765973990	18690	18690	18690	18690	0
317	20250227	161300	7765973990	18690	18690	18690	18690	0
318	20250227	161200	7765973990	18690	18690	18690	18690	0
319	20250227	161100	7765973990	18690	18690	18690	18690	0
320	20250227	161000	7765973990	18690	18690	18690	18690	0
321	20250227	160900	7765973990	18690	18690	18690	18690	0
322	20250227	160800	7765973990	18690	18690	18690	18690	0
323	20250227	160700	7765973990	18690	18690	18690	18690	0
324	20250227	160600	7765973990	18690	18690	18690	18690	0
325	20250227	160500	7765973990	18690	18690	18690	18690	0
326	20250227	160400	7765973990	18690	18690	18690	18690	0
327	20250227	160300	7765973990	18690	18690	18690	18690	0
328	20250227	160200	7765973990	18690	18690	18690	18690	0
329	20250227	160100	7765973990	18690	18690	18690	18690	0
330	20250227	160000	7765973990	18690	18690	18690	18690	0
331	20250227	155900	7765973990	18690	18690	18690	18690	0
332	20250227	155800	7765973990	18690	18690	18690	18690	8235
333	20250227	155700	7765973990	18690	18690	18690	18690	0
334	20250227	155600	7765973990	18690	18690	18690	18690	0
335	20250227	155500	7765973990	18690	18690	18690	18690	0
336	20250227	155400	7765973990	18690	18690	18690	18690	0
337	20250227	155300	7765973990	18690	18690	18690	18690	0
338	20250227	155200	7765973990	18690	18690	18690	18690	0
339	20250227	155100	7765973990	18690	18690	18690	18690	0
340	20250227	155000	7765973990	18690	18690	18690	18690	0
341	20250227	154900	7765973990	18690	18690	18690	18690	0
342	20250227	154800	7765973990	18690	18690	18690	18690	0
343	20250227	154700	7765973990	18690	18690	18690	18690	0
344	20250227	154600	7765973990	18690	18690	18690	18690	0
345	20250227	154500	7765973990	18690	18690	18690	18690	0
346	20250227	154400	7765973990	18690	18690	18690	18690	0
347	20250227	154300	7765973990	18690	18690	18690	18690	0
348	20250227	154200	7765973990	18690	18690	18690	18690	0
349	20250227	154100	7765973990	18690	18690	18690	18690	0
350	20250227	154000	7765973990	18690	18690	18690	18690	0
351	20250227	153900	7765973990	18690	18690	18690	18690	0
352	20250227	153800	7765973990	18690	18690	18690	18690	0
353	20250227	153700	7765973990	18690	18690	18690	18690	0
354	20250227	153600	7765973990	18690	18690	18690	18690	0
355	20250227	153500	7765973990	18690	18690	18690	18690	0
356	20250227	153400	7765973990	18690	18690	18690	18690	0
357	20250227	153300	7765973990	18690	18690	18690	18690	0
358	20250227	153200	7765973990	18690	18690	18690	18690	0
359	20250227	153100	7765973990	18690	18690	18690	18690	0
360	20250227	153000	7765973990	18690	18690	18690	18690	8235
361	20250227	152900	7612061840	18540	18540	18540	18540	0
362	20250227	152800	7612061840	18540	18540	18540	18540	0
363	20250227	152700	7612061840	18540	18540	18540	18540	0
364	20250227	152600	7612061840	18540	18540	18540	18540	0
365	20250227	152500	7612061840	18540	18540	18540	18540	0
366	20250227	152400	7612061840	18540	18540	18540	18540	0
367	20250227	152300	7612061840	18540	18540	18540	18540	0
368	20250227	152200	7612061840	18540	18540	18540	18540	0
369	20250227	152100	7612061840	18540	18540	18540	18540	0
370	20250227	152000	7612061840	18540	18540	18540	18540	0
371	20250227	151900	7612061840	18540	18530	18540	18530	732
372	20250227	151800	7598492210	18530	18540	18540	18530	615
373	20250227	151700	7587092450	18540	18550	18550	18530	1628
374	20250227	151600	7556919570	18540	18540	18550	18530	424
375	20250227	151500	7549059450	18550	18540	18560	18530	683
376	20250227	151400	7536397780	18540	18530	18560	18530	546
377	20250227	151300	7526279630	18530	18570	18570	18530	1008
378	20250227	151200	7507572160	18570	18590	18590	18570	331
379	20250227	151100	7501422010	18590	18590	18590	18580	189
380	20250227	151000	7497908510	18590	18590	18590	18550	166
381	20250227	150900	7494825040	18580	18600	18620	18580	244
382	20250227	150800	7490287500	18590	18530	18610	18520	4245
383	20250227	150700	7411407990	18520	18530	18530	18520	684
384	20250227	150600	7398739740	18520	18520	18530	18520	973
385	20250227	150500	7380712580	18520	18530	18540	18520	1051
386	20250227	150400	7361237560	18530	18530	18530	18520	718
387	20250227	150300	7347935020	18520	18510	18530	18510	838
388	20250227	150200	7332416580	18510	18530	18530	18500	9411
389	20250227	150100	7158248540	18530	18530	18530	18520	146
390	20250227	150000	7155543920	18520	18520	18530	18520	318
391	20250227	145900	7149653770	18530	18530	18540	18520	3147
392	20250227	145800	7091350920	18530	18540	18540	18530	329
393	20250227	145700	7085253340	18540	18550	18550	18540	4351
394	20250227	145600	7004585290	18540	18550	18560	18540	704
395	20250227	145500	6991524170	18550	18550	18560	18550	1778
396	20250227	145400	6958538810	18550	18550	18560	18550	360
397	20250227	145300	6951860330	18550	18560	18560	18550	347
398	20250227	145200	6945422510	18550	18540	18560	18540	551
399	20250227	145100	6935201970	18550	18560	18560	18540	537
400	20250227	145000	6925241820	18550	18550	18550	18540	1606
401	20250227	144900	6895457960	18550	18540	18550	18540	426
402	20250227	144800	6887558590	18540	18550	18550	18540	211
403	20250227	144700	6883646160	18540	18550	18550	18540	807
404	20250227	144600	6868682060	18550	18550	18560	18550	1389
405	20250227	144500	6842915930	18560	18550	18560	18550	479
406	20250227	144400	6834029570	18550	18550	18570	18550	380
407	20250227	144300	6826977610	18560	18540	18560	18540	1978
408	20250227	144200	6790298080	18550	18550	18560	18540	339
409	20250227	144100	6784011570	18540	18550	18560	18540	1394
410	20250227	144000	6758159480	18550	18570	18580	18550	1943
411	20250227	143900	6722111710	18580	18560	18580	18550	3226
412	20250227	143800	6662217370	18560	18560	18570	18550	2066
413	20250227	143700	6623883810	18560	18550	18570	18550	452
414	20250227	143600	6615495440	18570	18550	18570	18550	336
415	20250227	143500	6609261570	18570	18570	18580	18550	3539
416	20250227	143400	6543588680	18560	18570	18580	18560	1712
417	20250227	143300	6511812080	18580	18590	18600	18560	4114
418	20250227	143200	6435383860	18590	18620	18620	18580	2753
419	20250227	143100	6384190010	18610	18600	18610	18590	5736
420	20250227	143000	6277509120	18610	18610	18620	18600	1357
421	20250227	142900	6252266580	18610	18600	18610	18600	125
422	20250227	142800	6249941320	18600	18610	18620	18600	2301
423	20250227	142700	6207129630	18610	18620	18630	18610	1762
424	20250227	142600	6174336680	18620	18620	18630	18620	210
425	20250227	142500	6170426450	18630	18620	18630	18610	374
426	20250227	142400	6163463850	18610	18610	18620	18610	420
427	20250227	142300	6155645140	18610	18620	18620	18610	324
428	20250227	142200	6149614180	18620	18620	18630	18620	319
429	20250227	142100	6143673290	18620	18620	18630	18620	471
430	20250227	142000	6134902210	18620	18620	18630	18620	236
431	20250227	141900	6130507870	18630	18620	18630	18620	314
432	20250227	141800	6124661050	18620	18620	18630	18620	279
433	20250227	141700	6119466020	18620	18620	18620	18620	274
434	20250227	141600	6114364140	18620	18620	18630	18620	917
435	20250227	141500	6097288340	18620	18610	18630	18610	542
436	20250227	141400	6087196740	18610	18620	18630	18610	389
437	20250227	141300	6079955900	18620	18610	18620	18610	419
438	20250227	141200	6072156510	18610	18610	18620	18610	557
439	20250227	141100	6061790510	18610	18620	18620	18610	581
440	20250227	141000	6050977680	18610	18610	18620	18610	951
441	20250227	140900	6033278380	18600	18600	18610	18600	336
442	20250227	140800	6027028010	18610	18610	18610	18600	3746
443	20250227	140700	5957347440	18610	18610	18620	18610	2596
444	20250227	140600	5909034460	18610	18610	18620	18610	1293
445	20250227	140500	5884971000	18610	18630	18630	18610	1687
446	20250227	140400	5853564660	18630	18630	18640	18620	1274
447	20250227	140300	5829835450	18630	18620	18630	18620	336
448	20250227	140200	5823577550	18640	18640	18640	18620	4209
449	20250227	140100	5745178330	18640	18630	18640	18630	687
450	20250227	140000	5732377960	18640	18640	18640	18630	940
451	20250227	135900	5714857600	18640	18640	18640	18630	249
452	20250227	135800	5710218600	18640	18640	18650	18630	413
453	20250227	135700	5702520720	18650	18650	18650	18640	722
454	20250227	135600	5689062400	18640	18650	18650	18640	1464
455	20250227	135500	5661772470	18650	18640	18660	18640	404
456	20250227	135400	5654240190	18640	18650	18660	18640	891
457	20250227	135300	5637624320	18660	18650	18660	18650	310
458	20250227	135200	5631842620	18650	18650	18660	18650	618
459	20250227	135100	5620316910	18660	18660	18670	18650	367
460	20250227	135000	5613472230	18660	18660	18660	18650	249
461	20250227	134900	5608826890	18660	18640	18660	18640	524
462	20250227	134800	5599052960	18650	18650	18650	18640	737
463	20250227	134700	5585314000	18640	18650	18650	18640	263
464	20250227	134600	5580410350	18650	18650	18660	18640	597
465	20250227	134500	5569278740	18650	18660	18660	18650	904
466	20250227	134400	5552418700	18650	18650	18660	18650	2615
467	20250227	134300	5503648620	18650	18650	18660	18650	139
468	20250227	134200	5501055990	18670	18660	18670	18660	329
469	20250227	134100	5494916680	18660	18670	18680	18660	1078
470	20250227	134000	5474798120	18670	18660	18670	18660	299
471	20250227	133900	5469217240	18660	18670	18670	18660	651
472	20250227	133800	5457065600	18670	18670	18670	18660	753
473	20250227	133700	5443011730	18670	18660	18670	18660	329
474	20250227	133600	5436870820	18670	18660	18670	18660	113
475	20250227	133500	5434762210	18660	18660	18670	18660	108
476	20250227	133400	5432746890	18660	18650	18670	18650	482
477	20250227	133300	5423753550	18660	18670	18670	18650	713
478	20250227	133200	5410449800	18660	18670	18680	18660	282
479	20250227	133100	5405186800	18670	18660	18670	18660	191
480	20250227	133000	5401622710	18660	18670	18670	18660	487
481	20250227	132900	5392535190	18670	18670	18670	18660	534
482	20250227	132800	5382570470	18670	18660	18670	18660	344
483	20250227	132700	5376150840	18660	18660	18660	18650	371
484	20250227	132600	5369228410	18660	18670	18680	18660	3723
485	20250227	132500	5299744070	18670	18670	18680	18670	516
486	20250227	132400	5290110340	18670	18670	18680	18670	444
487	20250227	132300	5281820230	18680	18680	18690	18670	884
488	20250227	132200	5265307550	18680	18700	18700	18680	1265
489	20250227	132100	5241668670	18710	18700	18710	18690	513
490	20250227	132000	5232075560	18700	18700	18700	18700	163
491	20250227	131900	5229027460	18700	18710	18710	18700	1442
492	20250227	131800	5202058430	18710	18720	18720	18710	918
493	20250227	131700	5184877340	18720	18720	18730	18720	144
494	20250227	131600	5182181640	18720	18720	18730	18720	220
495	20250227	131500	5178062230	18730	18710	18730	18710	607
496	20250227	131400	5166703810	18720	18730	18730	18720	42
497	20250227	131300	5165917480	18730	18730	18730	18710	95
498	20250227	131200	5164138990	18740	18750	18750	18710	1455
499	20250227	131100	5136892930	18750	18760	18760	18730	638
500	20250227	131000	5124934690	18760	18750	18760	18740	134
501	20250227	130900	5122422300	18740	18740	18740	18740	24
502	20250227	130800	5121972540	18750	18740	18760	18740	48
503	20250227	130700	5121072680	18740	18730	18750	18730	314
504	20250227	130600	5115189280	18730	18740	18740	18730	233
505	20250227	130500	5110824180	18740	18750	18760	18740	414
506	20250227	130400	5103064780	18760	18760	18760	18750	24
507	20250227	130300	5102614750	18770	18770	18770	18740	74
508	20250227	130200	5101226030	18760	18760	18760	18760	253
509	20250227	130100	5096479750	18760	18740	18760	18730	1195
510	20250227	130000	5074086370	18740	18750	18770	18740	566
511	20250227	125900	5063476620	18750	18750	18750	18750	181
512	20250227	125800	5060082870	18750	18750	18750	18740	139
513	20250227	125700	5057476840	18750	18750	18770	18740	383
514	20250227	125600	5050295630	18750	18760	18770	18750	326
515	20250227	125500	5044179850	18770	18770	18770	18760	193
516	20250227	125400	5040557450	18770	18770	18770	18760	153
517	20250227	125300	5037685770	18770	18760	18770	18750	381
518	20250227	125200	5030539210	18760	18760	18770	18750	402
519	20250227	125100	5022997620	18760	18760	18770	18760	27
520	20250227	125000	5022491040	18760	18750	18760	18750	347
521	20250227	124900	5015982560	18750	18750	18760	18750	64
522	20250227	124800	5014782210	18750	18750	18760	18750	13
523	20250227	124700	5014538450	18760	18770	18770	18750	289
524	20250227	124600	5009116190	18750	18750	18760	18750	233
525	20250227	124500	5004745420	18750	18740	18750	18740	70
526	20250227	124400	5003432970	18750	18730	18750	18730	115
527	20250227	124300	5001278940	18730	18750	18760	18730	30
528	20250227	124200	5000716850	18730	18750	18760	18730	566
529	20250227	124100	4990103960	18730	18750	18750	18730	21
530	20250227	124000	4989710610	18750	18700	18750	18680	185
531	20250227	123900	4986249930	18690	18760	18760	18680	2433
532	20250227	123800	4940725670	18760	18750	18760	18750	360
533	20250227	123700	4933972370	18760	18760	18760	18750	256
534	20250227	123600	4929172060	18750	18730	18760	18730	38
535	20250227	123500	4928459650	18730	18720	18730	18720	263
536	20250227	123400	4923534850	18730	18720	18730	18720	184
537	20250227	123300	4920089150	18730	18720	18730	18710	136
538	20250227	123200	4917544260	18720	18720	18720	18710	165
539	20250227	123100	4914455660	18720	18720	18720	18710	212
540	20250227	123000	4910488520	18720	18740	18740	18720	490
541	20250227	122900	4901314340	18750	18730	18750	18730	35
542	20250227	122800	4900658610	18750	18730	18750	18730	80
543	20250227	122700	4899160010	18750	18740	18750	18730	43
544	20250227	122600	4898354180	18720	18750	18750	18720	1226
545	20250227	122500	4875383840	18760	18750	18760	18750	19
546	20250227	122400	4875027580	18750	18750	18760	18750	139
547	20250227	122300	4872421110	18750	18750	18750	18750	163
548	20250227	122200	4869364860	18760	18760	18760	18740	167
549	20250227	122100	4866233860	18760	18750	18760	18730	500
550	20250227	122000	4856861000	18750	18730	18750	18720	564
551	20250227	121900	4846293650	18720	18720	18730	18720	143
552	20250227	121800	4843616460	18730	18710	18730	18710	173
553	20250227	121700	4840378630	18710	18710	18730	18710	144
554	20250227	121600	4837684280	18720	18700	18720	18700	775
555	20250227	121500	4823176700	18700	18710	18720	18690	2172
556	20250227	121400	4782545070	18700	18710	18710	18700	929
557	20250227	121300	4765168560	18720	18710	18720	18710	185
558	20250227	121200	4761705860	18710	18720	18720	18710	141
559	20250227	121100	4759066790	18720	18710	18720	18710	407
560	20250227	121000	4751448040	18710	18710	18720	18710	184
561	20250227	120900	4748005360	18710	18720	18720	18710	530
562	20250227	120800	4738084340	18720	18720	18730	18720	451
563	20250227	120700	4729641170	18730	18720	18730	18720	289
564	20250227	120600	4724228500	18720	18720	18720	18720	168
565	20250227	120500	4721083540	18720	18730	18730	18720	82
566	20250227	120400	4719548280	18720	18720	18720	18720	29
567	20250227	120300	4719005400	18720	18720	18730	18720	148
568	20250227	120200	4716234680	18720	18720	18720	18720	61
569	20250227	120100	4715092760	18720	18720	18730	18720	237
570	20250227	120000	4710655620	18730	18710	18730	18710	37
571	20250227	115900	4709963000	18710	18730	18730	18710	167
572	20250227	115800	4706837790	18720	18730	18730	18720	1272
573	20250227	115700	4683025760	18730	18720	18730	18720	861
574	20250227	115600	4666899490	18730	18720	18730	18720	42
575	20250227	115500	4666113080	18720	18710	18730	18710	227
576	20250227	115400	4661864090	18710	18730	18730	18710	182
577	20250227	115300	4658458680	18730	18720	18730	18710	308
578	20250227	115200	4652695880	18710	18730	18730	18710	170
579	20250227	115100	4649513580	18730	18720	18730	18720	157
580	20250227	115000	4646573330	18730	18720	18730	18710	181
581	20250227	114900	4643184830	18720	18720	18730	18720	168
582	20250227	114800	4640038960	18720	18730	18730	18720	573
583	20250227	114700	4629312370	18730	18720	18730	18720	40
584	20250227	114600	4628563410	18720	18720	18730	18720	42
585	20250227	114500	4627777160	18710	18720	18720	18710	204
586	20250227	114400	4623958490	18720	18710	18720	18710	23
587	20250227	114300	4623528050	18710	18720	18720	18710	269
588	20250227	114200	4618494690	18710	18710	18720	18710	162
589	20250227	114100	4615463260	18720	18720	18720	18710	337
590	20250227	114000	4609156790	18720	18720	18730	18720	46
591	20250227	113900	4608295610	18720	18730	18730	18720	664
592	20250227	113800	4595864420	18730	18740	18750	18730	540
593	20250227	113700	4585748390	18740	18740	18750	18740	101
594	20250227	113600	4583855030	18740	18750	18750	18740	268
595	20250227	113500	4578832150	18750	18750	18750	18740	683
596	20250227	113400	4566025950	18740	18750	18760	18740	51
597	20250227	113300	4565070040	18740	18750	18750	18740	52
598	20250227	113200	4564095470	18740	18730	18740	18730	268
599	20250227	113100	4559074510	18760	18750	18760	18730	201
600	20250227	113000	4555308560	18750	18750	18760	18750	193
601	20250227	112900	4551689270	18750	18750	18760	18750	138
602	20250227	112800	4549101350	18760	18750	18760	18750	365
603	20250227	112700	4542257190	18750	18750	18760	18750	104
604	20250227	112600	4540306640	18750	18750	18750	18670	2281
605	20250227	112500	4497629760	18750	18750	18760	18750	62
606	20250227	112400	4496467240	18750	18720	18760	18720	237
607	20250227	112300	4492023670	18730	18730	18730	18700	270
608	20250227	112200	4486971890	18730	18700	18760	18700	391
609	20250227	112100	4479646190	18710	18700	18710	18670	33
610	20250227	112000	4479029330	18700	18680	18700	18670	233
611	20250227	111900	4474675230	18680	18690	18700	18680	358
612	20250227	111800	4467985410	18690	18680	18700	18680	457
613	20250227	111700	4459444390	18680	18670	18690	18670	28
614	20250227	111600	4458921460	18690	18680	18690	18670	153
615	20250227	111500	4456063520	18690	18680	18690	18670	240
616	20250227	111400	4451579980	18670	18670	18690	18670	218
617	20250227	111300	4447509810	18700	18670	18710	18670	106
618	20250227	111200	4445528190	18700	18680	18700	18670	302
619	20250227	111100	4439887980	18680	18680	18690	18680	38
620	20250227	111000	4439178130	18680	18660	18680	18650	201
621	20250227	110900	4435426350	18650	18660	18660	18640	2575
622	20250227	110800	4387426220	18660	18630	18660	18630	1199
623	20250227	110700	4365067250	18640	18640	18640	18630	228
624	20250227	110600	4360819160	18630	18670	18670	18630	3097
625	20250227	110500	4303051670	18660	18670	18680	18660	1257
626	20250227	110400	4279588930	18680	18720	18720	18670	8808
627	20250227	110300	4114945180	18720	18730	18730	18720	59
628	20250227	110200	4113840560	18730	18740	18740	18730	36
629	20250227	110100	4113166260	18740	18710	18740	18700	779
630	20250227	110000	4098583540	18700	18700	18710	18700	1039
631	20250227	105900	4079151000	18710	18700	18710	18690	491
632	20250227	105800	4069971530	18690	18700	18700	18690	359
633	20250227	105700	4063260670	18700	18700	18710	18700	537
634	20250227	105600	4053218550	18700	18700	18720	18700	1043
635	20250227	105500	4033712730	18700	18710	18710	18700	997
636	20250227	105400	4015065010	18710	18700	18710	18700	600
637	20250227	105300	4003841950	18700	18710	18720	18700	476
638	20250227	105200	3994936020	18710	18690	18710	18690	1654
639	20250227	105100	3964012900	18700	18680	18700	18680	719
640	20250227	105000	3950574270	18690	18690	18700	18680	1715
641	20250227	104900	3918525490	18700	18690	18700	18690	617
642	20250227	104800	3906993610	18690	18700	18700	18680	4254
643	20250227	104700	3827485840	18700	18730	18730	18700	4495
644	20250227	104600	3743415670	18730	18740	18750	18700	7784
645	20250227	104500	3597690420	18740	18740	18740	18730	1568
646	20250227	104400	3568317120	18740	18750	18750	18740	2276
647	20250227	104300	3525663300	18740	18760	18760	18740	3799
648	20250227	104200	3454432840	18760	18770	18770	18760	865
649	20250227	104100	3438205420	18760	18760	18760	18760	502
650	20250227	104000	3428787900	18760	18760	18770	18760	356
651	20250227	103900	3422109280	18760	18750	18770	18750	905
652	20250227	103800	3405132900	18760	18760	18760	18750	1080
653	20250227	103700	3384880780	18760	18760	18760	18750	1041
654	20250227	103600	3365356940	18760	18760	18770	18760	1431
655	20250227	103500	3338510710	18760	18760	18760	18760	597
656	20250227	103400	3327310990	18760	18770	18770	18760	680
657	20250227	103300	3314552840	18760	18770	18770	18760	332
658	20250227	103200	3308324000	18760	18760	18770	18760	1046
659	20250227	103100	3288694950	18770	18760	18770	18750	796
660	20250227	103000	3273761750	18760	18770	18770	18750	781
661	20250227	102900	3259113730	18760	18790	18790	18760	2385
662	20250227	102800	3214356490	18780	18780	18790	18770	814
663	20250227	102700	3199072270	18770	18790	18790	18770	2295
664	20250227	102600	3155980430	18800	18810	18820	18790	7674
665	20250227	102500	3011693630	18820	18810	18820	18810	952
666	20250227	102400	2993784510	18810	18820	18820	18810	1307
667	20250227	102300	2969190960	18810	18830	18830	18810	891
668	20250227	102200	2952424610	18820	18830	18830	18820	2684
669	20250227	102100	2901910460	18830	18830	18840	18820	1812
670	20250227	102000	2867792040	18840	18830	18840	18830	821
671	20250227	101900	2852328960	18840	18840	18840	18830	286
672	20250227	101800	2846943170	18840	18840	18840	18820	1630
673	20250227	101700	2816240540	18830	18840	18840	18830	920
674	20250227	101600	2798916170	18840	18830	18840	18830	356
675	20250227	101500	2792211770	18840	18830	18840	18820	2586
676	20250227	101400	2743516910	18840	18840	18840	18830	570
677	20250227	101300	2732783330	18830	18830	18840	18820	1003
678	20250227	101200	2713902320	18820	18830	18830	18820	1633
679	20250227	101100	2683166940	18830	18830	18840	18820	1350
680	20250227	101000	2657748310	18830	18830	18840	18820	1718
681	20250227	100900	2625411390	18840	18920	18930	18810	14710
682	20250227	100800	2347507010	18920	18920	18930	18910	3882
683	20250227	100700	2274081640	18920	18950	18950	18920	4038
684	20250227	100600	2197644500	18950	18950	18950	18940	445
685	20250227	100500	2189214880	18950	18960	18960	18940	232
686	20250227	100400	2184819900	18960	18960	18960	18940	2100
687	20250227	100300	2145025850	18960	18960	18970	18960	1625
688	20250227	100200	2114215450	18960	19000	19010	18960	8886
689	20250227	100100	1945504400	19000	19020	19020	19000	416
690	20250227	100000	1937596650	19010	19010	19020	19010	463
691	20250227	095900	1928794070	19020	19010	19020	19000	641
692	20250227	095800	1916608620	19010	19010	19010	19000	1165
693	20250227	095700	1894470400	19000	19010	19010	19000	481
694	20250227	095600	1885330460	19010	19010	19010	19000	353
695	20250227	095500	1878622430	19010	19010	19020	19010	953
696	20250227	095400	1860504470	19020	19010	19020	19010	546
697	20250227	095300	1850122370	19010	19020	19030	19010	1527
698	20250227	095200	1821087370	19030	19030	19030	19020	1804
699	20250227	095100	1786770100	19030	19020	19030	19010	330
700	20250227	095000	1780494110	19030	19020	19030	19010	1233
701	20250227	094900	1757043380	19030	19030	19050	19030	328
702	20250227	094800	1750800890	19030	19030	19050	19020	725
703	20250227	094700	1737005050	19030	19040	19040	19020	380
704	20250227	094600	1729776290	19040	19020	19040	19010	927
705	20250227	094500	1712149590	19020	19010	19030	19010	1208
706	20250227	094400	1689180810	19010	19010	19050	19010	158
707	20250227	094300	1686176720	19010	19060	19060	19000	14274
708	20250227	094200	1414584720	19050	19060	19060	19050	2642
709	20250227	094100	1364250170	19060	19060	19060	19050	1234
710	20250227	094000	1340736990	19060	19060	19070	19050	2341
711	20250227	093900	1296132680	19060	19080	19090	19060	1833
712	20250227	093800	1261175070	19080	19120	19120	19080	2483
713	20250227	093700	1213763900	19100	19120	19130	19100	3408
714	20250227	093600	1148649400	19120	19130	19130	19120	1123
715	20250227	093500	1127174060	19130	19180	19190	19130	535
716	20250227	093400	1116928640	19180	19200	19220	19180	1218
717	20250227	093300	1093539590	19190	19170	19210	19150	1004
718	20250227	093200	1074302170	19170	19180	19210	19160	219
719	20250227	093100	1070102330	19180	19180	19210	19180	172
720	20250227	093000	1066802830	19210	19120	19210	19120	957
721	20250227	092900	1048445140	19130	19140	19150	19130	104
722	20250227	092800	1046455320	19140	19120	19140	19080	2883
723	20250227	092700	991365930	19130	19100	19130	19090	276
724	20250227	092600	986094210	19110	19150	19150	19100	2438
725	20250227	092500	939500160	19170	19120	19170	19120	52
726	20250227	092400	938504540	19170	19160	19180	19110	3333
727	20250227	092300	874754660	19160	19150	19160	19150	309
728	20250227	092200	868836400	19150	19180	19180	19150	5988
729	20250227	092100	754041860	19190	19200	19200	19190	847
730	20250227	092000	737784520	19190	19190	19200	19190	1460
731	20250227	091900	709764740	19200	19200	19210	19190	623
732	20250227	091800	697802920	19200	19220	19220	19200	277
733	20250227	091700	692482200	19220	19220	19270	19220	1113
734	20250227	091600	671088690	19210	19240	19260	19200	521
735	20250227	091500	661065400	19230	19170	19230	19170	1040
736	20250227	091400	641105150	19170	19180	19200	19170	1913
737	20250227	091300	604423070	19190	19210	19220	19170	2216
738	20250227	091200	561887980	19210	19210	19220	19200	1746
739	20250227	091100	528356260	19220	19240	19240	19210	1200
740	20250227	091000	505292750	19240	19310	19310	19240	2894
741	20250227	090900	449476220	19320	19310	19320	19310	1197
742	20250227	090800	426362090	19310	19330	19330	19300	2770
743	20250227	090700	372866820	19330	19310	19340	19310	426
744	20250227	090600	364632200	19310	19370	19370	19310	1890
745	20250227	090500	328080200	19330	19360	19380	19330	1859
746	20250227	090400	292114920	19380	19350	19380	19340	919
747	20250227	090300	274323790	19340	19350	19360	19340	2043
748	20250227	090200	234794470	19350	19440	19440	19320	2116
749	20250227	090100	193816020	19400	19460	19460	19350	3229
750	20250227	090000	131173690	19500	19540	19550	19460	6717