39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 212200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 11121 |
| 3 | 20250326 | 212100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20250326 | 212000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20250326 | 211900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20250326 | 211800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20250326 | 211700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20250326 | 211600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20250326 | 211500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20250326 | 211400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20250326 | 211300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20250326 | 211200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20250326 | 211100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20250326 | 211000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20250326 | 210900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20250326 | 210800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20250326 | 210700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20250326 | 210600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20250326 | 210500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20250326 | 210400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20250326 | 210300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20250326 | 210200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20250326 | 210100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20250326 | 210000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20250326 | 205900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20250326 | 205800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20250326 | 205700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20250326 | 205600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20250326 | 205500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20250326 | 205400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20250326 | 205300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20250326 | 205200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 11121 |
| 33 | 20250326 | 205100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20250326 | 205000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20250326 | 204900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20250326 | 204800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20250326 | 204700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20250326 | 204600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20250326 | 204500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20250326 | 204400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20250326 | 204300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20250326 | 204200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20250326 | 204100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20250326 | 204000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20250326 | 203900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20250326 | 203800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20250326 | 203700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20250326 | 203600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20250326 | 203500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20250326 | 203400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20250326 | 203300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20250326 | 203200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20250326 | 203100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20250326 | 203000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20250326 | 202900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20250326 | 202800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20250326 | 202700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20250326 | 202600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20250326 | 202500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20250326 | 202400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20250326 | 202300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20250326 | 202200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 11121 |
| 63 | 20250326 | 202100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20250326 | 202000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20250326 | 201900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20250326 | 201800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20250326 | 201700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20250326 | 201600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20250326 | 201500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20250326 | 201400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20250326 | 201300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20250326 | 201200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20250326 | 201100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20250326 | 201000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20250326 | 200900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20250326 | 200800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20250326 | 200700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20250326 | 200600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20250326 | 200500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20250326 | 200400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20250326 | 200300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20250326 | 200200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20250326 | 200100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20250326 | 200000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20250326 | 195900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20250326 | 195800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20250326 | 195700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20250326 | 195600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20250326 | 195500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20250326 | 195400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20250326 | 195300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20250326 | 195200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 11121 |
| 93 | 20250326 | 195100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20250326 | 195000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20250326 | 194900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20250326 | 194800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20250326 | 194700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20250326 | 194600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20250326 | 194500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20250326 | 194400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20250326 | 194300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20250326 | 194200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20250326 | 194100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20250326 | 194000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20250326 | 193900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20250326 | 193800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20250326 | 193700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20250326 | 193600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20250326 | 193500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20250326 | 193400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20250326 | 193300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20250326 | 193200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20250326 | 193100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20250326 | 193000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20250326 | 192900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20250326 | 192800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20250326 | 192700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20250326 | 192600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20250326 | 192500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20250326 | 192400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20250326 | 192300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20250326 | 192200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 11121 |
| 123 | 20250326 | 192100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20250326 | 192000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20250326 | 191900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20250326 | 191800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20250326 | 191700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20250326 | 191600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20250326 | 191500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20250326 | 191400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20250326 | 191300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20250326 | 191200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20250326 | 191100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20250326 | 191000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20250326 | 190900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20250326 | 190800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20250326 | 190700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20250326 | 190600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20250326 | 190500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20250326 | 190400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20250326 | 190300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20250326 | 190200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20250326 | 190100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20250326 | 190000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20250326 | 185900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20250326 | 185800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20250326 | 185700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20250326 | 185600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20250326 | 185500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20250326 | 185400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20250326 | 185300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20250326 | 185200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 11121 |
| 153 | 20250326 | 185100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20250326 | 185000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20250326 | 184900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20250326 | 184800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20250326 | 184700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20250326 | 184600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20250326 | 184500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20250326 | 184400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20250326 | 184300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20250326 | 184200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20250326 | 184100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20250326 | 184000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20250326 | 183900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20250326 | 183800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20250326 | 183700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20250326 | 183600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20250326 | 183500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20250326 | 183400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20250326 | 183300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20250326 | 183200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20250326 | 183100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20250326 | 183000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20250326 | 182900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20250326 | 182800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20250326 | 182700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20250326 | 182600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20250326 | 182500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20250326 | 182400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20250326 | 182300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20250326 | 182200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 11121 |
| 183 | 20250326 | 182100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20250326 | 182000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20250326 | 181900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20250326 | 181800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20250326 | 181700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20250326 | 181600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20250326 | 181500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20250326 | 181400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20250326 | 181300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20250326 | 181200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20250326 | 181100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20250326 | 181000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20250326 | 180900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20250326 | 180800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20250326 | 180700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20250326 | 180600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20250326 | 180500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20250326 | 180400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20250326 | 180300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20250326 | 180200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20250326 | 180100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20250326 | 180000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20250326 | 175900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20250326 | 175800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20250326 | 175700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20250326 | 175600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20250326 | 175500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20250326 | 175400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20250326 | 175300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20250326 | 175200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 11121 |
| 213 | 20250326 | 175100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20250326 | 175000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20250326 | 174900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20250326 | 174800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20250326 | 174700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20250326 | 174600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20250326 | 174500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20250326 | 174400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20250326 | 174300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20250326 | 174200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20250326 | 174100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20250326 | 174000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20250326 | 173900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20250326 | 173800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20250326 | 173700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20250326 | 173600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20250326 | 173500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20250326 | 173400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20250326 | 173300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20250326 | 173200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20250326 | 173100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20250326 | 173000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20250326 | 172900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20250326 | 172800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20250326 | 172700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20250326 | 172600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20250326 | 172500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20250326 | 172400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20250326 | 172300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20250326 | 172200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 11121 |
| 243 | 20250326 | 172100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20250326 | 172000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20250326 | 171900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20250326 | 171800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20250326 | 171700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20250326 | 171600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20250326 | 171500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20250326 | 171400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20250326 | 171300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20250326 | 171200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20250326 | 171100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20250326 | 171000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20250326 | 170900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20250326 | 170800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20250326 | 170700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20250326 | 170600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20250326 | 170500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20250326 | 170400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20250326 | 170300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20250326 | 170200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20250326 | 170100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20250326 | 170000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20250326 | 165900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20250326 | 165800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20250326 | 165700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20250326 | 165600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20250326 | 165500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20250326 | 165400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20250326 | 165300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20250326 | 165200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 11121 |
| 273 | 20250326 | 165100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20250326 | 165000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20250326 | 164900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20250326 | 164800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20250326 | 164700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20250326 | 164600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20250326 | 164500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20250326 | 164400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20250326 | 164300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20250326 | 164200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20250326 | 164100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20250326 | 164000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20250326 | 163900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20250326 | 163800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20250326 | 163700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20250326 | 163600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20250326 | 163500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20250326 | 163400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20250326 | 163300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20250326 | 163200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20250326 | 163100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20250326 | 163000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20250326 | 162900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20250326 | 162800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20250326 | 162700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20250326 | 162600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20250326 | 162500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20250326 | 162400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20250326 | 162300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20250326 | 162200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 11121 |
| 303 | 20250326 | 162100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 304 | 20250326 | 162000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 305 | 20250326 | 161900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 306 | 20250326 | 161800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 307 | 20250326 | 161700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 308 | 20250326 | 161600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 309 | 20250326 | 161500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 310 | 20250326 | 161400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 311 | 20250326 | 161300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 312 | 20250326 | 161200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 313 | 20250326 | 161100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 314 | 20250326 | 161000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 315 | 20250326 | 160900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 316 | 20250326 | 160800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 317 | 20250326 | 160700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 318 | 20250326 | 160600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 319 | 20250326 | 160500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 320 | 20250326 | 160400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 321 | 20250326 | 160300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 322 | 20250326 | 160200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 323 | 20250326 | 160100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 324 | 20250326 | 160000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 325 | 20250326 | 155900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 326 | 20250326 | 155800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 327 | 20250326 | 155700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 328 | 20250326 | 155600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 329 | 20250326 | 155500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 330 | 20250326 | 155400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 331 | 20250326 | 155300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 332 | 20250326 | 155200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 11121 |
| 333 | 20250326 | 155100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 334 | 20250326 | 155000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 335 | 20250326 | 154900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 336 | 20250326 | 154800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 337 | 20250326 | 154700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 338 | 20250326 | 154600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 339 | 20250326 | 154500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 340 | 20250326 | 154400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 341 | 20250326 | 154300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 342 | 20250326 | 154200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 343 | 20250326 | 154100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 344 | 20250326 | 154000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 345 | 20250326 | 153900 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 346 | 20250326 | 153800 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 347 | 20250326 | 153700 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 348 | 20250326 | 153600 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 349 | 20250326 | 153500 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 350 | 20250326 | 153400 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 351 | 20250326 | 153300 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 352 | 20250326 | 153200 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 353 | 20250326 | 153100 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 0 |
| 354 | 20250326 | 153000 | 5821640545 | 17640 | 17640 | 17640 | 17640 | 11121 |
| 355 | 20250326 | 152900 | 5625466105 | 17630 | 17630 | 17630 | 17630 | 0 |
| 356 | 20250326 | 152800 | 5625466105 | 17630 | 17630 | 17630 | 17630 | 0 |
| 357 | 20250326 | 152700 | 5625466105 | 17630 | 17630 | 17630 | 17630 | 0 |
| 358 | 20250326 | 152600 | 5625466105 | 17630 | 17630 | 17630 | 17630 | 0 |
| 359 | 20250326 | 152500 | 5625466105 | 17630 | 17630 | 17630 | 17630 | 0 |
| 360 | 20250326 | 152400 | 5625466105 | 17630 | 17630 | 17630 | 17630 | 0 |
| 361 | 20250326 | 152300 | 5625466105 | 17630 | 17630 | 17630 | 17630 | 0 |
| 362 | 20250326 | 152200 | 5625466105 | 17630 | 17630 | 17630 | 17630 | 0 |
| 363 | 20250326 | 152100 | 5625466105 | 17630 | 17630 | 17630 | 17630 | 0 |
| 364 | 20250326 | 152000 | 5625466105 | 17630 | 17630 | 17630 | 17630 | 0 |
| 365 | 20250326 | 151900 | 5625466105 | 17630 | 17620 | 17630 | 17620 | 904 |
| 366 | 20250326 | 151800 | 5609536515 | 17620 | 17620 | 17640 | 17620 | 991 |
| 367 | 20250326 | 151700 | 5592066005 | 17630 | 17620 | 17630 | 17620 | 808 |
| 368 | 20250326 | 151600 | 5577827635 | 17630 | 17640 | 17650 | 17620 | 809 |
| 369 | 20250326 | 151500 | 5563564165 | 17630 | 17640 | 17640 | 17620 | 795 |
| 370 | 20250326 | 151400 | 5549548405 | 17640 | 17640 | 17650 | 17620 | 908 |
| 371 | 20250326 | 151300 | 5533538925 | 17640 | 17630 | 17640 | 17630 | 1348 |
| 372 | 20250326 | 151200 | 5509766145 | 17640 | 17650 | 17650 | 17630 | 656 |
| 373 | 20250326 | 151100 | 5498198235 | 17650 | 17640 | 17650 | 17630 | 666 |
| 374 | 20250326 | 151000 | 5486451325 | 17650 | 17640 | 17650 | 17630 | 2081 |
| 375 | 20250326 | 150900 | 5449748385 | 17640 | 17640 | 17640 | 17630 | 719 |
| 376 | 20250326 | 150800 | 5437071835 | 17650 | 17630 | 17650 | 17620 | 743 |
| 377 | 20250326 | 150700 | 5423966465 | 17630 | 17620 | 17650 | 17620 | 1148 |
| 378 | 20250326 | 150600 | 5403727235 | 17620 | 17630 | 17630 | 17610 | 818 |
| 379 | 20250326 | 150500 | 5389320125 | 17630 | 17640 | 17640 | 17610 | 800 |
| 380 | 20250326 | 150400 | 5375219435 | 17650 | 17630 | 17650 | 17610 | 3460 |
| 381 | 20250326 | 150300 | 5314265165 | 17630 | 17630 | 17650 | 17620 | 1474 |
| 382 | 20250326 | 150200 | 5288272095 | 17630 | 17630 | 17630 | 17620 | 596 |
| 383 | 20250326 | 150100 | 5277770325 | 17630 | 17610 | 17640 | 17600 | 1556 |
| 384 | 20250326 | 150000 | 5250360695 | 17610 | 17620 | 17620 | 17610 | 2056 |
| 385 | 20250326 | 145900 | 5214147595 | 17620 | 17620 | 17630 | 17620 | 1171 |
| 386 | 20250326 | 145800 | 5193514325 | 17630 | 17630 | 17640 | 17620 | 565 |
| 387 | 20250326 | 145700 | 5183555055 | 17640 | 17630 | 17650 | 17630 | 753 |
| 388 | 20250326 | 145600 | 5170277625 | 17640 | 17620 | 17640 | 17620 | 1563 |
| 389 | 20250326 | 145500 | 5142725195 | 17630 | 17630 | 17650 | 17620 | 1068 |
| 390 | 20250326 | 145400 | 5123893855 | 17640 | 17640 | 17650 | 17630 | 1373 |
| 391 | 20250326 | 145300 | 5099681135 | 17640 | 17650 | 17650 | 17640 | 887 |
| 392 | 20250326 | 145200 | 5084033285 | 17650 | 17630 | 17670 | 17630 | 1129 |
| 393 | 20250326 | 145100 | 5064105105 | 17650 | 17630 | 17660 | 17630 | 1814 |
| 394 | 20250326 | 145000 | 5032097085 | 17640 | 17630 | 17650 | 17620 | 1752 |
| 395 | 20250326 | 144900 | 5001206145 | 17630 | 17630 | 17640 | 17630 | 987 |
| 396 | 20250326 | 144800 | 4983804305 | 17640 | 17650 | 17650 | 17630 | 1349 |
| 397 | 20250326 | 144700 | 4960010095 | 17660 | 17640 | 17660 | 17640 | 771 |
| 398 | 20250326 | 144600 | 4946399695 | 17650 | 17650 | 17670 | 17640 | 1325 |
| 399 | 20250326 | 144500 | 4923009195 | 17670 | 17630 | 17680 | 17630 | 1023 |
| 400 | 20250326 | 144400 | 4904949755 | 17660 | 17640 | 17670 | 17630 | 1594 |
| 401 | 20250326 | 144300 | 4876819865 | 17640 | 17630 | 17650 | 17630 | 1089 |
| 402 | 20250326 | 144200 | 4857614035 | 17650 | 17630 | 17650 | 17620 | 1596 |
| 403 | 20250326 | 144100 | 4829466535 | 17630 | 17630 | 17640 | 17620 | 1141 |
| 404 | 20250326 | 144000 | 4809349915 | 17630 | 17620 | 17660 | 17620 | 2385 |
| 405 | 20250326 | 143900 | 4767293435 | 17640 | 17620 | 17640 | 17610 | 1740 |
| 406 | 20250326 | 143800 | 4736625605 | 17620 | 17620 | 17640 | 17600 | 2817 |
| 407 | 20250326 | 143700 | 4687004795 | 17640 | 17660 | 17670 | 17580 | 13228 |
| 408 | 20250326 | 143600 | 4454031655 | 17660 | 17660 | 17670 | 17650 | 2271 |
| 409 | 20250326 | 143500 | 4413942615 | 17670 | 17670 | 17680 | 17660 | 1546 |
| 410 | 20250326 | 143400 | 4386629355 | 17670 | 17670 | 17680 | 17660 | 1397 |
| 411 | 20250326 | 143300 | 4361942975 | 17670 | 17690 | 17700 | 17670 | 1615 |
| 412 | 20250326 | 143200 | 4333391725 | 17680 | 17690 | 17700 | 17680 | 1169 |
| 413 | 20250326 | 143100 | 4312716465 | 17690 | 17690 | 17700 | 17680 | 1976 |
| 414 | 20250326 | 143000 | 4277761225 | 17700 | 17700 | 17700 | 17690 | 861 |
| 415 | 20250326 | 142900 | 4262528125 | 17700 | 17690 | 17700 | 17680 | 1298 |
| 416 | 20250326 | 142800 | 4239566105 | 17690 | 17720 | 17720 | 17690 | 1158 |
| 417 | 20250326 | 142700 | 4219080465 | 17690 | 17690 | 17720 | 17680 | 2617 |
| 418 | 20250326 | 142600 | 4172796735 | 17700 | 17720 | 17720 | 17690 | 1620 |
| 419 | 20250326 | 142500 | 4144126425 | 17720 | 17740 | 17740 | 17710 | 1065 |
| 420 | 20250326 | 142400 | 4125255685 | 17720 | 17700 | 17740 | 17700 | 1633 |
| 421 | 20250326 | 142300 | 4096314395 | 17720 | 17720 | 17730 | 17690 | 938 |
| 422 | 20250326 | 142200 | 4079697765 | 17710 | 17710 | 17710 | 17680 | 1681 |
| 423 | 20250326 | 142100 | 4049938495 | 17730 | 17690 | 17730 | 17680 | 1625 |
| 424 | 20250326 | 142000 | 4021169955 | 17690 | 17690 | 17700 | 17680 | 1154 |
| 425 | 20250326 | 141900 | 4000754045 | 17700 | 17700 | 17710 | 17690 | 1011 |
| 426 | 20250326 | 141800 | 3982868675 | 17700 | 17690 | 17710 | 17680 | 786 |
| 427 | 20250326 | 141700 | 3968962005 | 17680 | 17690 | 17710 | 17680 | 859 |
| 428 | 20250326 | 141600 | 3953758875 | 17700 | 17680 | 17710 | 17680 | 1079 |
| 429 | 20250326 | 141500 | 3934669195 | 17700 | 17700 | 17710 | 17680 | 979 |
| 430 | 20250326 | 141400 | 3917351905 | 17710 | 17720 | 17720 | 17680 | 1232 |
| 431 | 20250326 | 141300 | 3895549995 | 17710 | 17710 | 17720 | 17700 | 1572 |
| 432 | 20250326 | 141200 | 3867710665 | 17700 | 17730 | 17730 | 17700 | 630 |
| 433 | 20250326 | 141100 | 3856554665 | 17740 | 17720 | 17750 | 17710 | 1048 |
| 434 | 20250326 | 141000 | 3837992245 | 17720 | 17690 | 17750 | 17690 | 3109 |
| 435 | 20250326 | 140900 | 3782877375 | 17700 | 17710 | 17710 | 17680 | 1343 |
| 436 | 20250326 | 140800 | 3759112665 | 17700 | 17680 | 17710 | 17680 | 1352 |
| 437 | 20250326 | 140700 | 3735192955 | 17680 | 17670 | 17690 | 17670 | 1152 |
| 438 | 20250326 | 140600 | 3714822365 | 17660 | 17670 | 17710 | 17660 | 3087 |
| 439 | 20250326 | 140500 | 3660247855 | 17680 | 17680 | 17690 | 17660 | 1157 |
| 440 | 20250326 | 140400 | 3639792275 | 17670 | 17650 | 17670 | 17640 | 763 |
| 441 | 20250326 | 140300 | 3626320425 | 17650 | 17680 | 17680 | 17650 | 1441 |
| 442 | 20250326 | 140200 | 3600865675 | 17680 | 17700 | 17710 | 17680 | 768 |
| 443 | 20250326 | 140100 | 3587274195 | 17700 | 17730 | 17740 | 17700 | 2249 |
| 444 | 20250326 | 140000 | 3547425585 | 17730 | 17730 | 17760 | 17730 | 1015 |
| 445 | 20250326 | 135900 | 3529429585 | 17730 | 17730 | 17730 | 17720 | 2880 |
| 446 | 20250326 | 135800 | 3478390735 | 17730 | 17720 | 17740 | 17710 | 1460 |
| 447 | 20250326 | 135700 | 3452511665 | 17730 | 17740 | 17750 | 17720 | 1323 |
| 448 | 20250326 | 135600 | 3429047045 | 17750 | 17750 | 17760 | 17750 | 253 |
| 449 | 20250326 | 135500 | 3424556245 | 17740 | 17750 | 17750 | 17730 | 1328 |
| 450 | 20250326 | 135400 | 3400996295 | 17740 | 17760 | 17760 | 17740 | 1890 |
| 451 | 20250326 | 135300 | 3367448665 | 17770 | 17760 | 17770 | 17760 | 1039 |
| 452 | 20250326 | 135200 | 3348993565 | 17760 | 17790 | 17790 | 17760 | 1072 |
| 453 | 20250326 | 135100 | 3329944325 | 17780 | 17800 | 17800 | 17760 | 773 |
| 454 | 20250326 | 135000 | 3316211605 | 17790 | 17770 | 17790 | 17770 | 1444 |
| 455 | 20250326 | 134900 | 3290543695 | 17770 | 17770 | 17780 | 17760 | 1443 |
| 456 | 20250326 | 134800 | 3264900585 | 17770 | 17780 | 17790 | 17770 | 783 |
| 457 | 20250326 | 134700 | 3250983185 | 17780 | 17770 | 17780 | 17770 | 666 |
| 458 | 20250326 | 134600 | 3239146255 | 17780 | 17800 | 17800 | 17780 | 1699 |
| 459 | 20250326 | 134500 | 3208919345 | 17800 | 17810 | 17820 | 17800 | 1422 |
| 460 | 20250326 | 134400 | 3183596935 | 17820 | 17820 | 17830 | 17810 | 1253 |
| 461 | 20250326 | 134300 | 3161268655 | 17820 | 17820 | 17820 | 17810 | 1194 |
| 462 | 20250326 | 134200 | 3139996375 | 17820 | 17830 | 17840 | 17820 | 1201 |
| 463 | 20250326 | 134100 | 3118586675 | 17840 | 17830 | 17840 | 17830 | 211 |
| 464 | 20250326 | 134000 | 3114823635 | 17820 | 17840 | 17850 | 17820 | 548 |
| 465 | 20250326 | 133900 | 3105054355 | 17840 | 17840 | 17840 | 17830 | 906 |
| 466 | 20250326 | 133800 | 3088898305 | 17830 | 17840 | 17850 | 17830 | 1759 |
| 467 | 20250326 | 133700 | 3057518585 | 17840 | 17860 | 17860 | 17840 | 859 |
| 468 | 20250326 | 133600 | 3042186595 | 17860 | 17900 | 17900 | 17860 | 161 |
| 469 | 20250326 | 133500 | 3039310835 | 17900 | 17850 | 17900 | 17850 | 1658 |
| 470 | 20250326 | 133400 | 3009696445 | 17860 | 17870 | 17870 | 17850 | 775 |
| 471 | 20250326 | 133300 | 2995855805 | 17870 | 17870 | 17880 | 17860 | 651 |
| 472 | 20250326 | 133200 | 2984226735 | 17870 | 17880 | 17900 | 17870 | 527 |
| 473 | 20250326 | 133100 | 2974804835 | 17880 | 17880 | 17880 | 17860 | 635 |
| 474 | 20250326 | 133000 | 2963457605 | 17870 | 17890 | 17890 | 17860 | 973 |
| 475 | 20250326 | 132900 | 2946058895 | 17890 | 17900 | 17900 | 17870 | 581 |
| 476 | 20250326 | 132800 | 2935669315 | 17870 | 17870 | 17920 | 17870 | 261 |
| 477 | 20250326 | 132700 | 2931004945 | 17920 | 17860 | 17920 | 17860 | 186 |
| 478 | 20250326 | 132600 | 2927680275 | 17870 | 17900 | 17970 | 17870 | 2484 |
| 479 | 20250326 | 132500 | 2883181765 | 17900 | 17890 | 17900 | 17890 | 178 |
| 480 | 20250326 | 132400 | 2879997055 | 17890 | 17900 | 17940 | 17890 | 401 |
| 481 | 20250326 | 132300 | 2872817765 | 17940 | 17920 | 17950 | 17900 | 425 |
| 482 | 20250326 | 132200 | 2865203315 | 17950 | 17970 | 17970 | 17910 | 227 |
| 483 | 20250326 | 132100 | 2861136975 | 17910 | 17910 | 17980 | 17910 | 258 |
| 484 | 20250326 | 132000 | 2856514175 | 17980 | 17920 | 17980 | 17910 | 720 |
| 485 | 20250326 | 131900 | 2843613015 | 17920 | 17950 | 17950 | 17920 | 605 |
| 486 | 20250326 | 131800 | 2832756845 | 17950 | 17950 | 17990 | 17950 | 711 |
| 487 | 20250326 | 131700 | 2819992425 | 17990 | 17950 | 18000 | 17950 | 153 |
| 488 | 20250326 | 131600 | 2817245205 | 18000 | 17960 | 18000 | 17950 | 610 |
| 489 | 20250326 | 131500 | 2806293495 | 18000 | 17970 | 18000 | 17960 | 323 |
| 490 | 20250326 | 131400 | 2800490455 | 18010 | 17970 | 18010 | 17960 | 2120 |
| 491 | 20250326 | 131300 | 2762357085 | 18000 | 17960 | 18000 | 17960 | 224 |
| 492 | 20250326 | 131200 | 2758330645 | 18000 | 17990 | 18000 | 17960 | 378 |
| 493 | 20250326 | 131100 | 2751538715 | 18000 | 17990 | 18000 | 17970 | 676 |
| 494 | 20250326 | 131000 | 2739379775 | 17970 | 17950 | 17990 | 17950 | 396 |
| 495 | 20250326 | 130900 | 2732259635 | 17960 | 17950 | 18000 | 17950 | 1539 |
| 496 | 20250326 | 130800 | 2704586745 | 17980 | 17960 | 17980 | 17920 | 1276 |
| 497 | 20250326 | 130700 | 2681674195 | 17960 | 17920 | 17970 | 17920 | 382 |
| 498 | 20250326 | 130600 | 2674819105 | 17970 | 17920 | 17970 | 17920 | 1169 |
| 499 | 20250326 | 130500 | 2653822665 | 17970 | 17960 | 17970 | 17920 | 993 |
| 500 | 20250326 | 130400 | 2635994705 | 17930 | 17970 | 17970 | 17930 | 269 |
| 501 | 20250326 | 130300 | 2631168175 | 17950 | 17930 | 17970 | 17930 | 694 |
| 502 | 20250326 | 130200 | 2618707455 | 17970 | 17980 | 17980 | 17910 | 240 |
| 503 | 20250326 | 130100 | 2614404305 | 17910 | 17940 | 17950 | 17910 | 560 |
| 504 | 20250326 | 130000 | 2604368005 | 17920 | 17950 | 17950 | 17920 | 1002 |
| 505 | 20250326 | 125900 | 2586388625 | 17950 | 17950 | 17960 | 17930 | 513 |
| 506 | 20250326 | 125800 | 2577181215 | 17930 | 17930 | 17950 | 17930 | 679 |
| 507 | 20250326 | 125700 | 2564995855 | 17950 | 17940 | 17960 | 17930 | 814 |
| 508 | 20250326 | 125600 | 2550385215 | 17930 | 17940 | 17950 | 17930 | 238 |
| 509 | 20250326 | 125500 | 2546116625 | 17950 | 17950 | 17950 | 17940 | 723 |
| 510 | 20250326 | 125400 | 2533140495 | 17950 | 17940 | 17950 | 17940 | 529 |
| 511 | 20250326 | 125300 | 2523645235 | 17950 | 17950 | 17960 | 17940 | 473 |
| 512 | 20250326 | 125200 | 2515155245 | 17960 | 17960 | 17970 | 17950 | 532 |
| 513 | 20250326 | 125100 | 2505605195 | 17950 | 17950 | 17950 | 17930 | 1227 |
| 514 | 20250326 | 125000 | 2483583145 | 17950 | 17960 | 17990 | 17950 | 1562 |
| 515 | 20250326 | 124900 | 2455507145 | 17950 | 17950 | 17960 | 17950 | 519 |
| 516 | 20250326 | 124800 | 2446190395 | 17950 | 17950 | 17980 | 17950 | 813 |
| 517 | 20250326 | 124700 | 2431594635 | 17950 | 17990 | 17990 | 17950 | 1310 |
| 518 | 20250326 | 124600 | 2408077215 | 17950 | 17950 | 17990 | 17950 | 613 |
| 519 | 20250326 | 124500 | 2397069475 | 17970 | 17950 | 18000 | 17950 | 1584 |
| 520 | 20250326 | 124400 | 2368602455 | 17960 | 17960 | 17970 | 17950 | 517 |
| 521 | 20250326 | 124300 | 2359318965 | 17950 | 17980 | 17980 | 17950 | 513 |
| 522 | 20250326 | 124200 | 2350102845 | 17980 | 17950 | 17990 | 17950 | 717 |
| 523 | 20250326 | 124100 | 2337226435 | 17960 | 17950 | 17970 | 17950 | 620 |
| 524 | 20250326 | 124000 | 2326097165 | 17960 | 17960 | 17970 | 17950 | 971 |
| 525 | 20250326 | 123900 | 2308662765 | 17950 | 17970 | 17980 | 17950 | 389 |
| 526 | 20250326 | 123800 | 2301678055 | 17950 | 17960 | 17970 | 17950 | 1283 |
| 527 | 20250326 | 123700 | 2278639885 | 17970 | 17960 | 17970 | 17950 | 3195 |
| 528 | 20250326 | 123600 | 2221287345 | 17950 | 17930 | 17960 | 17930 | 800 |
| 529 | 20250326 | 123500 | 2206931065 | 17940 | 17910 | 17940 | 17900 | 69 |
| 530 | 20250326 | 123400 | 2205695465 | 17910 | 17910 | 17920 | 17870 | 359 |
| 531 | 20250326 | 123300 | 2199270505 | 17920 | 17920 | 17920 | 17920 | 8 |
| 532 | 20250326 | 123200 | 2199127145 | 17920 | 17910 | 17940 | 17910 | 74 |
| 533 | 20250326 | 123100 | 2197801535 | 17950 | 17920 | 17960 | 17920 | 1482 |
| 534 | 20250326 | 123000 | 2171216945 | 17920 | 17880 | 17920 | 17880 | 576 |
| 535 | 20250326 | 122900 | 2160909055 | 17890 | 17880 | 17890 | 17870 | 437 |
| 536 | 20250326 | 122800 | 2153095225 | 17880 | 17870 | 17890 | 17870 | 381 |
| 537 | 20250326 | 122700 | 2146282725 | 17860 | 17860 | 17870 | 17860 | 156 |
| 538 | 20250326 | 122600 | 2143496055 | 17870 | 17880 | 17880 | 17860 | 159 |
| 539 | 20250326 | 122500 | 2140654825 | 17880 | 17870 | 17890 | 17860 | 664 |
| 540 | 20250326 | 122400 | 2128782555 | 17880 | 17880 | 17890 | 17880 | 342 |
| 541 | 20250326 | 122300 | 2122665555 | 17880 | 17890 | 17890 | 17860 | 257 |
| 542 | 20250326 | 122200 | 2118069355 | 17890 | 17870 | 17890 | 17860 | 123 |
| 543 | 20250326 | 122100 | 2115871865 | 17870 | 17870 | 17870 | 17870 | 163 |
| 544 | 20250326 | 122000 | 2112959055 | 17900 | 17860 | 17900 | 17860 | 58 |
| 545 | 20250326 | 121900 | 2111923095 | 17900 | 17840 | 17900 | 17840 | 503 |
| 546 | 20250326 | 121800 | 2102930545 | 17850 | 17830 | 17850 | 17820 | 229 |
| 547 | 20250326 | 121700 | 2098847175 | 17840 | 17850 | 17850 | 17820 | 49 |
| 548 | 20250326 | 121600 | 2097973485 | 17830 | 17820 | 17830 | 17820 | 149 |
| 549 | 20250326 | 121500 | 2095317555 | 17820 | 17830 | 17840 | 17820 | 333 |
| 550 | 20250326 | 121400 | 2089380095 | 17840 | 17830 | 17840 | 17830 | 76 |
| 551 | 20250326 | 121300 | 2088024855 | 17840 | 17850 | 17850 | 17840 | 164 |
| 552 | 20250326 | 121200 | 2085099085 | 17850 | 17850 | 17850 | 17840 | 45 |
| 553 | 20250326 | 121100 | 2084296125 | 17850 | 17830 | 17850 | 17830 | 315 |
| 554 | 20250326 | 121000 | 2078678215 | 17850 | 17850 | 17850 | 17850 | 14 |
| 555 | 20250326 | 120900 | 2078428315 | 17860 | 17860 | 17860 | 17860 | 140 |
| 556 | 20250326 | 120800 | 2075927915 | 17870 | 17850 | 17870 | 17830 | 115 |
| 557 | 20250326 | 120700 | 2073876635 | 17870 | 17870 | 17870 | 17860 | 548 |
| 558 | 20250326 | 120600 | 2064089325 | 17860 | 17860 | 17860 | 17860 | 60 |
| 559 | 20250326 | 120500 | 2063017725 | 17860 | 17870 | 17880 | 17860 | 417 |
| 560 | 20250326 | 120400 | 2055567455 | 17880 | 17880 | 17880 | 17880 | 2 |
| 561 | 20250326 | 120300 | 2055531695 | 17860 | 17870 | 17870 | 17860 | 242 |
| 562 | 20250326 | 120200 | 2051207715 | 17860 | 17890 | 17890 | 17860 | 152 |
| 563 | 20250326 | 120100 | 2048491125 | 17890 | 17880 | 17890 | 17860 | 80 |
| 564 | 20250326 | 120000 | 2047061535 | 17870 | 17880 | 17880 | 17870 | 183 |
| 565 | 20250326 | 115900 | 2043790295 | 17870 | 17870 | 17880 | 17860 | 163 |
| 566 | 20250326 | 115800 | 2040878025 | 17880 | 17870 | 17880 | 17860 | 170 |
| 567 | 20250326 | 115700 | 2037838905 | 17860 | 17860 | 17860 | 17860 | 130 |
| 568 | 20250326 | 115600 | 2035517105 | 17860 | 17870 | 17870 | 17860 | 414 |
| 569 | 20250326 | 115500 | 2028121975 | 17880 | 17880 | 17880 | 17880 | 5 |
| 570 | 20250326 | 115400 | 2028032575 | 17860 | 17880 | 17880 | 17860 | 80 |
| 571 | 20250326 | 115300 | 2026603115 | 17880 | 17870 | 17880 | 17870 | 160 |
| 572 | 20250326 | 115200 | 2023743155 | 17870 | 17870 | 17870 | 17860 | 206 |
| 573 | 20250326 | 115100 | 2020062375 | 17860 | 17870 | 17870 | 17860 | 80 |
| 574 | 20250326 | 115000 | 2018633565 | 17860 | 17870 | 17870 | 17860 | 262 |
| 575 | 20250326 | 114900 | 2013954045 | 17870 | 17840 | 17870 | 17830 | 108 |
| 576 | 20250326 | 114800 | 2012027315 | 17880 | 17830 | 17880 | 17830 | 466 |
| 577 | 20250326 | 114700 | 2003698395 | 17830 | 17840 | 17840 | 17830 | 56 |
| 578 | 20250326 | 114600 | 2002699705 | 17850 | 17860 | 17860 | 17840 | 371 |
| 579 | 20250326 | 114500 | 1996080445 | 17840 | 17850 | 17850 | 17840 | 56 |
| 580 | 20250326 | 114400 | 1995081285 | 17880 | 17840 | 17880 | 17830 | 218 |
| 581 | 20250326 | 114300 | 1991191735 | 17830 | 17880 | 17880 | 17830 | 4 |
| 582 | 20250326 | 114200 | 1991120355 | 17830 | 17840 | 17880 | 17830 | 102 |
| 583 | 20250326 | 114100 | 1989301525 | 17840 | 17840 | 17840 | 17830 | 251 |
| 584 | 20250326 | 114000 | 1984825125 | 17840 | 17840 | 17840 | 17830 | 183 |
| 585 | 20250326 | 113900 | 1981561635 | 17850 | 17850 | 17850 | 17850 | 323 |
| 586 | 20250326 | 113800 | 1975796085 | 17870 | 17820 | 17870 | 17820 | 58 |
| 587 | 20250326 | 113700 | 1974762425 | 17870 | 17820 | 17870 | 17820 | 51 |
| 588 | 20250326 | 113600 | 1973853505 | 17840 | 17830 | 17840 | 17830 | 631 |
| 589 | 20250326 | 113500 | 1962597735 | 17810 | 17820 | 17820 | 17810 | 116 |
| 590 | 20250326 | 113400 | 1960531555 | 17810 | 17810 | 17820 | 17810 | 430 |
| 591 | 20250326 | 113300 | 1952873155 | 17830 | 17840 | 17840 | 17810 | 299 |
| 592 | 20250326 | 113200 | 1947544015 | 17840 | 17820 | 17840 | 17820 | 278 |
| 593 | 20250326 | 113100 | 1942590035 | 17820 | 17830 | 17830 | 17820 | 322 |
| 594 | 20250326 | 113000 | 1936851545 | 17840 | 17860 | 17860 | 17840 | 768 |
| 595 | 20250326 | 112900 | 1923146885 | 17860 | 17870 | 17870 | 17860 | 271 |
| 596 | 20250326 | 112800 | 1918306815 | 17870 | 17870 | 17880 | 17870 | 514 |
| 597 | 20250326 | 112700 | 1909121585 | 17880 | 17880 | 17880 | 17870 | 2514 |
| 598 | 20250326 | 112600 | 1864172125 | 17880 | 17880 | 17890 | 17880 | 817 |
| 599 | 20250326 | 112500 | 1849563655 | 17890 | 17890 | 17890 | 17890 | 123 |
| 600 | 20250326 | 112400 | 1847363185 | 17900 | 17880 | 17900 | 17880 | 248 |
| 601 | 20250326 | 112300 | 1842927425 | 17880 | 17890 | 17890 | 17880 | 129 |
| 602 | 20250326 | 112200 | 1840619665 | 17880 | 17900 | 17900 | 17880 | 149 |
| 603 | 20250326 | 112100 | 1837954645 | 17890 | 17900 | 17900 | 17890 | 121 |
| 604 | 20250326 | 112000 | 1835789805 | 17900 | 17900 | 17900 | 17900 | 8 |
| 605 | 20250326 | 111900 | 1835646605 | 17910 | 17890 | 17910 | 17880 | 172 |
| 606 | 20250326 | 111800 | 1832569995 | 17890 | 17890 | 17890 | 17880 | 228 |
| 607 | 20250326 | 111700 | 1828492255 | 17890 | 17900 | 17900 | 17890 | 30 |
| 608 | 20250326 | 111600 | 1827955365 | 17880 | 17910 | 17910 | 17880 | 119 |
| 609 | 20250326 | 111500 | 1825826425 | 17900 | 17890 | 17900 | 17880 | 222 |
| 610 | 20250326 | 111400 | 1821854155 | 17880 | 17870 | 17900 | 17870 | 258 |
| 611 | 20250326 | 111300 | 1817240835 | 17870 | 17870 | 17870 | 17870 | 120 |
| 612 | 20250326 | 111200 | 1815096435 | 17870 | 17870 | 17880 | 17870 | 185 |
| 613 | 20250326 | 111100 | 1811789865 | 17880 | 17870 | 17880 | 17870 | 85 |
| 614 | 20250326 | 111000 | 1810270585 | 17870 | 17880 | 17880 | 17870 | 623 |
| 615 | 20250326 | 110900 | 1799137325 | 17870 | 17880 | 17880 | 17870 | 360 |
| 616 | 20250326 | 110800 | 1792703305 | 17870 | 17890 | 17890 | 17870 | 186 |
| 617 | 20250326 | 110700 | 1789378205 | 17900 | 17900 | 17900 | 17870 | 547 |
| 618 | 20250326 | 110600 | 1779588735 | 17920 | 17920 | 17920 | 17900 | 1889 |
| 619 | 20250326 | 110500 | 1745744155 | 17920 | 17920 | 17930 | 17920 | 601 |
| 620 | 20250326 | 110400 | 1734974225 | 17930 | 17930 | 17930 | 17930 | 198 |
| 621 | 20250326 | 110300 | 1731424085 | 17930 | 17930 | 17930 | 17920 | 290 |
| 622 | 20250326 | 110200 | 1726226065 | 17930 | 17930 | 17930 | 17920 | 261 |
| 623 | 20250326 | 110100 | 1721546895 | 17940 | 17930 | 17950 | 17930 | 73 |
| 624 | 20250326 | 110000 | 1720237865 | 17920 | 17930 | 17950 | 17920 | 761 |
| 625 | 20250326 | 105900 | 1706586445 | 17920 | 17930 | 17930 | 17920 | 56 |
| 626 | 20250326 | 105800 | 1705582405 | 17930 | 17940 | 17940 | 17930 | 216 |
| 627 | 20250326 | 105700 | 1701709515 | 17940 | 17920 | 17940 | 17920 | 322 |
| 628 | 20250326 | 105600 | 1695937045 | 17930 | 17930 | 17940 | 17930 | 987 |
| 629 | 20250326 | 105500 | 1678239895 | 17930 | 17950 | 17950 | 17930 | 168 |
| 630 | 20250326 | 105400 | 1675227135 | 17950 | 17930 | 17960 | 17930 | 702 |
| 631 | 20250326 | 105300 | 1662627415 | 17920 | 17910 | 17920 | 17910 | 407 |
| 632 | 20250326 | 105200 | 1655335135 | 17910 | 17920 | 17920 | 17910 | 73 |
| 633 | 20250326 | 105100 | 1654027475 | 17920 | 17910 | 17920 | 17900 | 154 |
| 634 | 20250326 | 105000 | 1651268885 | 17900 | 17910 | 17920 | 17900 | 215 |
| 635 | 20250326 | 104900 | 1647418855 | 17920 | 17900 | 17920 | 17900 | 168 |
| 636 | 20250326 | 104800 | 1644411575 | 17900 | 17920 | 17920 | 17900 | 187 |
| 637 | 20250326 | 104700 | 1641061735 | 17920 | 17910 | 17920 | 17910 | 476 |
| 638 | 20250326 | 104600 | 1632536555 | 17910 | 17950 | 17950 | 17910 | 571 |
| 639 | 20250326 | 104500 | 1622299655 | 17950 | 17950 | 17950 | 17900 | 7 |
| 640 | 20250326 | 104400 | 1622174055 | 17950 | 17860 | 17950 | 17860 | 558 |
| 641 | 20250326 | 104300 | 1612167655 | 17940 | 17870 | 17940 | 17850 | 1020 |
| 642 | 20250326 | 104200 | 1593923105 | 17890 | 17910 | 17910 | 17890 | 1812 |
| 643 | 20250326 | 104100 | 1561489495 | 17940 | 17930 | 17940 | 17900 | 857 |
| 644 | 20250326 | 104000 | 1546138805 | 17920 | 17950 | 17960 | 17910 | 872 |
| 645 | 20250326 | 103900 | 1530515205 | 17940 | 17930 | 17950 | 17930 | 342 |
| 646 | 20250326 | 103800 | 1524381365 | 17930 | 17940 | 17940 | 17930 | 64 |
| 647 | 20250326 | 103700 | 1523233215 | 17960 | 17950 | 17960 | 17930 | 1010 |
| 648 | 20250326 | 103600 | 1505110525 | 17980 | 17980 | 18000 | 17950 | 627 |
| 649 | 20250326 | 103500 | 1493846445 | 17980 | 17960 | 17980 | 17960 | 218 |
| 650 | 20250326 | 103400 | 1489929985 | 17950 | 17950 | 17960 | 17950 | 601 |
| 651 | 20250326 | 103300 | 1479140705 | 17960 | 17970 | 17970 | 17940 | 710 |
| 652 | 20250326 | 103200 | 1466396545 | 17970 | 17990 | 17990 | 17950 | 330 |
| 653 | 20250326 | 103100 | 1460471265 | 17940 | 17980 | 18010 | 17940 | 723 |
| 654 | 20250326 | 103000 | 1447460915 | 17980 | 18050 | 18060 | 17970 | 2144 |
| 655 | 20250326 | 102900 | 1408849165 | 18050 | 18050 | 18050 | 18040 | 240 |
| 656 | 20250326 | 102800 | 1404517345 | 18060 | 18050 | 18060 | 18040 | 306 |
| 657 | 20250326 | 102700 | 1398993490 | 18050 | 18060 | 18060 | 18040 | 244 |
| 658 | 20250326 | 102600 | 1394590490 | 18060 | 18080 | 18080 | 18030 | 620 |
| 659 | 20250326 | 102500 | 1383396015 | 18100 | 18030 | 18100 | 18030 | 3339 |
| 660 | 20250326 | 102400 | 1323051915 | 18030 | 18050 | 18050 | 18010 | 494 |
| 661 | 20250326 | 102300 | 1314149285 | 18040 | 18030 | 18050 | 18025 | 514 |
| 662 | 20250326 | 102200 | 1304874405 | 18050 | 17980 | 18050 | 17980 | 2165 |
| 663 | 20250326 | 102100 | 1265896075 | 18000 | 17980 | 18010 | 17960 | 2966 |
| 664 | 20250326 | 102000 | 1212516895 | 17980 | 17970 | 18000 | 17960 | 1471 |
| 665 | 20250326 | 101900 | 1186063085 | 17950 | 17910 | 17950 | 17900 | 1971 |
| 666 | 20250326 | 101800 | 1150691605 | 17940 | 17890 | 17940 | 17850 | 2751 |
| 667 | 20250326 | 101700 | 1101467795 | 17890 | 17850 | 17890 | 17850 | 1642 |
| 668 | 20250326 | 101600 | 1072144665 | 17850 | 17830 | 17850 | 17830 | 915 |
| 669 | 20250326 | 101500 | 1055825615 | 17830 | 17830 | 17830 | 17830 | 146 |
| 670 | 20250326 | 101400 | 1053222435 | 17830 | 17820 | 17840 | 17820 | 854 |
| 671 | 20250326 | 101300 | 1037999465 | 17820 | 17820 | 17820 | 17800 | 923 |
| 672 | 20250326 | 101200 | 1021557425 | 17810 | 17830 | 17830 | 17810 | 63 |
| 673 | 20250326 | 101100 | 1020434195 | 17830 | 17800 | 17830 | 17790 | 1558 |
| 674 | 20250326 | 101000 | 992697635 | 17800 | 17770 | 17810 | 17770 | 457 |
| 675 | 20250326 | 100900 | 984563545 | 17720 | 17740 | 17760 | 17710 | 960 |
| 676 | 20250326 | 100800 | 967532065 | 17750 | 17720 | 17750 | 17720 | 77 |
| 677 | 20250326 | 100700 | 966166935 | 17740 | 17720 | 17740 | 17700 | 341 |
| 678 | 20250326 | 100600 | 960124795 | 17740 | 17730 | 17740 | 17720 | 195 |
| 679 | 20250326 | 100500 | 956668655 | 17720 | 17720 | 17720 | 17700 | 150 |
| 680 | 20250326 | 100400 | 954012135 | 17730 | 17750 | 17750 | 17730 | 82 |
| 681 | 20250326 | 100300 | 952557735 | 17740 | 17750 | 17750 | 17740 | 117 |
| 682 | 20250326 | 100200 | 950481885 | 17760 | 17730 | 17760 | 17730 | 378 |
| 683 | 20250326 | 100100 | 943770995 | 17710 | 17710 | 17710 | 17710 | 214 |
| 684 | 20250326 | 100000 | 939981055 | 17710 | 17680 | 17710 | 17660 | 848 |
| 685 | 20250326 | 095900 | 924991065 | 17680 | 17660 | 17680 | 17660 | 2 |
| 686 | 20250326 | 095800 | 924955725 | 17660 | 17660 | 17660 | 17660 | 58 |
| 687 | 20250326 | 095700 | 923931445 | 17650 | 17650 | 17650 | 17650 | 56 |
| 688 | 20250326 | 095600 | 922943045 | 17650 | 17660 | 17660 | 17650 | 81 |
| 689 | 20250326 | 095500 | 921512995 | 17660 | 17650 | 17675 | 17650 | 553 |
| 690 | 20250326 | 095400 | 911752040 | 17660 | 17690 | 17690 | 17660 | 792 |
| 691 | 20250326 | 095300 | 897755200 | 17680 | 17680 | 17680 | 17680 | 46 |
| 692 | 20250326 | 095200 | 896941920 | 17670 | 17700 | 17700 | 17670 | 35 |
| 693 | 20250326 | 095100 | 896323120 | 17680 | 17670 | 17680 | 17670 | 270 |
| 694 | 20250326 | 095000 | 891550500 | 17670 | 17670 | 17680 | 17670 | 171 |
| 695 | 20250326 | 094900 | 888528880 | 17670 | 17690 | 17690 | 17670 | 1350 |
| 696 | 20250326 | 094800 | 864658050 | 17680 | 17680 | 17720 | 17680 | 1979 |
| 697 | 20250326 | 094700 | 829660310 | 17680 | 17640 | 17680 | 17640 | 294 |
| 698 | 20250326 | 094600 | 824466520 | 17630 | 17680 | 17680 | 17630 | 109 |
| 699 | 20250326 | 094500 | 822541870 | 17680 | 17630 | 17680 | 17620 | 1433 |
| 700 | 20250326 | 094400 | 797250620 | 17620 | 17630 | 17630 | 17620 | 173 |
| 701 | 20250326 | 094300 | 794201170 | 17650 | 17650 | 17650 | 17650 | 11 |
| 702 | 20250326 | 094200 | 794007020 | 17620 | 17650 | 17650 | 17590 | 1104 |
| 703 | 20250326 | 094100 | 774544610 | 17650 | 17620 | 17650 | 17590 | 5717 |
| 704 | 20250326 | 094000 | 673932420 | 17620 | 17670 | 17670 | 17620 | 3699 |
| 705 | 20250326 | 093900 | 608655700 | 17660 | 17670 | 17680 | 17660 | 794 |
| 706 | 20250326 | 093800 | 594628020 | 17670 | 17690 | 17690 | 17670 | 710 |
| 707 | 20250326 | 093700 | 582077870 | 17680 | 17700 | 17700 | 17680 | 1400 |
| 708 | 20250326 | 093600 | 557314115 | 17700 | 17740 | 17750 | 17700 | 2437 |
| 709 | 20250326 | 093500 | 514157635 | 17740 | 17760 | 17760 | 17740 | 804 |
| 710 | 20250326 | 093400 | 499892805 | 17740 | 17730 | 17740 | 17730 | 234 |
| 711 | 20250326 | 093300 | 495742945 | 17750 | 17800 | 17800 | 17740 | 2987 |
| 712 | 20250326 | 093200 | 442714985 | 17800 | 17780 | 17800 | 17770 | 15 |
| 713 | 20250326 | 093100 | 442448335 | 17780 | 17770 | 17800 | 17750 | 704 |
| 714 | 20250326 | 093000 | 429944985 | 17770 | 17770 | 17800 | 17770 | 703 |
| 715 | 20250326 | 092900 | 417451065 | 17780 | 17800 | 17800 | 17770 | 816 |
| 716 | 20250326 | 092800 | 402941035 | 17790 | 17800 | 17810 | 17790 | 1431 |
| 717 | 20250326 | 092700 | 377480465 | 17800 | 17800 | 17800 | 17800 | 98 |
| 718 | 20250326 | 092600 | 375736065 | 17800 | 17780 | 17800 | 17780 | 627 |
| 719 | 20250326 | 092500 | 364576225 | 17780 | 17780 | 17780 | 17770 | 2531 |
| 720 | 20250326 | 092400 | 319598700 | 17780 | 17775 | 17780 | 17770 | 1649 |
| 721 | 20250326 | 092300 | 290282670 | 17775 | 17780 | 17780 | 17770 | 971 |
| 722 | 20250326 | 092200 | 273027740 | 17780 | 17810 | 17810 | 17780 | 535 |
| 723 | 20250326 | 092100 | 263513990 | 17810 | 17800 | 17810 | 17790 | 433 |
| 724 | 20250326 | 092000 | 255809370 | 17810 | 17810 | 17810 | 17810 | 23 |
| 725 | 20250326 | 091900 | 255399740 | 17810 | 17850 | 17900 | 17810 | 470 |
| 726 | 20250326 | 091800 | 247010690 | 17850 | 17890 | 17900 | 17850 | 766 |
| 727 | 20250326 | 091700 | 233326710 | 17900 | 17900 | 17900 | 17885 | 1535 |
| 728 | 20250326 | 091600 | 205850510 | 17900 | 17890 | 17900 | 17890 | 123 |
| 729 | 20250326 | 091500 | 203648830 | 17860 | 17860 | 17890 | 17860 | 109 |
| 730 | 20250326 | 091400 | 201702000 | 17860 | 17860 | 17890 | 17860 | 210 |
| 731 | 20250326 | 091300 | 197951100 | 17860 | 17860 | 17860 | 17860 | 47 |
| 732 | 20250326 | 091200 | 197111680 | 17860 | 17860 | 17860 | 17860 | 0 |
| 733 | 20250326 | 091100 | 197111680 | 17860 | 17790 | 17860 | 17790 | 494 |
| 734 | 20250326 | 091000 | 188310800 | 17810 | 17850 | 17860 | 17790 | 2099 |
| 735 | 20250326 | 090900 | 150874420 | 17950 | 17870 | 17950 | 17840 | 1619 |
| 736 | 20250326 | 090800 | 121926970 | 17880 | 17860 | 17880 | 17860 | 761 |
| 737 | 20250326 | 090700 | 108335400 | 17860 | 17850 | 17860 | 17850 | 1029 |
| 738 | 20250326 | 090600 | 89958460 | 17860 | 17850 | 17860 | 17850 | 107 |
| 739 | 20250326 | 090500 | 88048340 | 17830 | 17820 | 17830 | 17800 | 364 |
| 740 | 20250326 | 090400 | 81565880 | 17820 | 17820 | 17820 | 17770 | 741 |
| 741 | 20250326 | 090300 | 68376190 | 17820 | 17860 | 17860 | 17820 | 340 |
| 742 | 20250326 | 090200 | 62306620 | 17860 | 17810 | 17880 | 17810 | 305 |
| 743 | 20250326 | 090100 | 56866880 | 17760 | 17740 | 17760 | 17740 | 227 |
| 744 | 20250326 | 090000 | 52838730 | 17750 | 17830 | 17830 | 17750 | 2967 |