KissMeData/354390/min/candle-20240903.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240903	211200	26830	5570	5570	5570	5570	1
3	20240903	211100	26830	5570	5570	5570	5570	0
4	20240903	211000	26830	5570	5570	5570	5570	0
5	20240903	210900	26830	5570	5570	5570	5570	0
6	20240903	210800	26830	5570	5570	5570	5570	0
7	20240903	210700	26830	5570	5570	5570	5570	0
8	20240903	210600	26830	5570	5570	5570	5570	0
9	20240903	210500	26830	5570	5570	5570	5570	0
10	20240903	210400	26830	5570	5570	5570	5570	0
11	20240903	210300	26830	5570	5570	5570	5570	0
12	20240903	210200	26830	5570	5570	5570	5570	0
13	20240903	210100	26830	5570	5570	5570	5570	0
14	20240903	210000	26830	5570	5570	5570	5570	0
15	20240903	205900	26830	5570	5570	5570	5570	0
16	20240903	205800	26830	5570	5570	5570	5570	0
17	20240903	205700	26830	5570	5570	5570	5570	0
18	20240903	205600	26830	5570	5570	5570	5570	0
19	20240903	205500	26830	5570	5570	5570	5570	0
20	20240903	205400	26830	5570	5570	5570	5570	0
21	20240903	205300	26830	5570	5570	5570	5570	0
22	20240903	205200	26830	5570	5570	5570	5570	0
23	20240903	205100	26830	5570	5570	5570	5570	0
24	20240903	205000	26830	5570	5570	5570	5570	0
25	20240903	204900	26830	5570	5570	5570	5570	0
26	20240903	204800	26830	5570	5570	5570	5570	0
27	20240903	204700	26830	5570	5570	5570	5570	0
28	20240903	204600	26830	5570	5570	5570	5570	0
29	20240903	204500	26830	5570	5570	5570	5570	0
30	20240903	204400	26830	5570	5570	5570	5570	0
31	20240903	204300	26830	5570	5570	5570	5570	0
32	20240903	204200	26830	5570	5570	5570	5570	1
33	20240903	204100	26830	5570	5570	5570	5570	0
34	20240903	204000	26830	5570	5570	5570	5570	0
35	20240903	203900	26830	5570	5570	5570	5570	0
36	20240903	203800	26830	5570	5570	5570	5570	0
37	20240903	203700	26830	5570	5570	5570	5570	0
38	20240903	203600	26830	5570	5570	5570	5570	0
39	20240903	203500	26830	5570	5570	5570	5570	0
40	20240903	203400	26830	5570	5570	5570	5570	0
41	20240903	203300	26830	5570	5570	5570	5570	0
42	20240903	203200	26830	5570	5570	5570	5570	0
43	20240903	203100	26830	5570	5570	5570	5570	0
44	20240903	203000	26830	5570	5570	5570	5570	0
45	20240903	202900	26830	5570	5570	5570	5570	0
46	20240903	202800	26830	5570	5570	5570	5570	0
47	20240903	202700	26830	5570	5570	5570	5570	0
48	20240903	202600	26830	5570	5570	5570	5570	0
49	20240903	202500	26830	5570	5570	5570	5570	0
50	20240903	202400	26830	5570	5570	5570	5570	0
51	20240903	202300	26830	5570	5570	5570	5570	0
52	20240903	202200	26830	5570	5570	5570	5570	0
53	20240903	202100	26830	5570	5570	5570	5570	0
54	20240903	202000	26830	5570	5570	5570	5570	0
55	20240903	201900	26830	5570	5570	5570	5570	0
56	20240903	201800	26830	5570	5570	5570	5570	0
57	20240903	201700	26830	5570	5570	5570	5570	0
58	20240903	201600	26830	5570	5570	5570	5570	0
59	20240903	201500	26830	5570	5570	5570	5570	0
60	20240903	201400	26830	5570	5570	5570	5570	0
61	20240903	201300	26830	5570	5570	5570	5570	0
62	20240903	201200	26830	5570	5570	5570	5570	1
63	20240903	201100	26830	5570	5570	5570	5570	0
64	20240903	201000	26830	5570	5570	5570	5570	0
65	20240903	200900	26830	5570	5570	5570	5570	0
66	20240903	200800	26830	5570	5570	5570	5570	0
67	20240903	200700	26830	5570	5570	5570	5570	0
68	20240903	200600	26830	5570	5570	5570	5570	0
69	20240903	200500	26830	5570	5570	5570	5570	0
70	20240903	200400	26830	5570	5570	5570	5570	0
71	20240903	200300	26830	5570	5570	5570	5570	0
72	20240903	200200	26830	5570	5570	5570	5570	0
73	20240903	200100	26830	5570	5570	5570	5570	0
74	20240903	200000	26830	5570	5570	5570	5570	0
75	20240903	195900	26830	5570	5570	5570	5570	0
76	20240903	195800	26830	5570	5570	5570	5570	0
77	20240903	195700	26830	5570	5570	5570	5570	0
78	20240903	195600	26830	5570	5570	5570	5570	0
79	20240903	195500	26830	5570	5570	5570	5570	0
80	20240903	195400	26830	5570	5570	5570	5570	0
81	20240903	195300	26830	5570	5570	5570	5570	0
82	20240903	195200	26830	5570	5570	5570	5570	0
83	20240903	195100	26830	5570	5570	5570	5570	0
84	20240903	195000	26830	5570	5570	5570	5570	0
85	20240903	194900	26830	5570	5570	5570	5570	0
86	20240903	194800	26830	5570	5570	5570	5570	0
87	20240903	194700	26830	5570	5570	5570	5570	0
88	20240903	194600	26830	5570	5570	5570	5570	0
89	20240903	194500	26830	5570	5570	5570	5570	0
90	20240903	194400	26830	5570	5570	5570	5570	0
91	20240903	194300	26830	5570	5570	5570	5570	0
92	20240903	194200	26830	5570	5570	5570	5570	1
93	20240903	194100	26830	5570	5570	5570	5570	0
94	20240903	194000	26830	5570	5570	5570	5570	0
95	20240903	193900	26830	5570	5570	5570	5570	0
96	20240903	193800	26830	5570	5570	5570	5570	0
97	20240903	193700	26830	5570	5570	5570	5570	0
98	20240903	193600	26830	5570	5570	5570	5570	0
99	20240903	193500	26830	5570	5570	5570	5570	0
100	20240903	193400	26830	5570	5570	5570	5570	0
101	20240903	193300	26830	5570	5570	5570	5570	0
102	20240903	193200	26830	5570	5570	5570	5570	0
103	20240903	193100	26830	5570	5570	5570	5570	0
104	20240903	193000	26830	5570	5570	5570	5570	0
105	20240903	192900	26830	5570	5570	5570	5570	0
106	20240903	192800	26830	5570	5570	5570	5570	0
107	20240903	192700	26830	5570	5570	5570	5570	0
108	20240903	192600	26830	5570	5570	5570	5570	0
109	20240903	192500	26830	5570	5570	5570	5570	0
110	20240903	192400	26830	5570	5570	5570	5570	0
111	20240903	192300	26830	5570	5570	5570	5570	0
112	20240903	192200	26830	5570	5570	5570	5570	0
113	20240903	192100	26830	5570	5570	5570	5570	0
114	20240903	192000	26830	5570	5570	5570	5570	0
115	20240903	191900	26830	5570	5570	5570	5570	0
116	20240903	191800	26830	5570	5570	5570	5570	0
117	20240903	191700	26830	5570	5570	5570	5570	0
118	20240903	191600	26830	5570	5570	5570	5570	0
119	20240903	191500	26830	5570	5570	5570	5570	0
120	20240903	191400	26830	5570	5570	5570	5570	0
121	20240903	191300	26830	5570	5570	5570	5570	0
122	20240903	191200	26830	5570	5570	5570	5570	1
123	20240903	191100	26830	5570	5570	5570	5570	0
124	20240903	191000	26830	5570	5570	5570	5570	0
125	20240903	190900	26830	5570	5570	5570	5570	0
126	20240903	190800	26830	5570	5570	5570	5570	0
127	20240903	190700	26830	5570	5570	5570	5570	0
128	20240903	190600	26830	5570	5570	5570	5570	0
129	20240903	190500	26830	5570	5570	5570	5570	0
130	20240903	190400	26830	5570	5570	5570	5570	0
131	20240903	190300	26830	5570	5570	5570	5570	0
132	20240903	190200	26830	5570	5570	5570	5570	0
133	20240903	190100	26830	5570	5570	5570	5570	0
134	20240903	190000	26830	5570	5570	5570	5570	0
135	20240903	185900	26830	5570	5570	5570	5570	0
136	20240903	185800	26830	5570	5570	5570	5570	0
137	20240903	185700	26830	5570	5570	5570	5570	0
138	20240903	185600	26830	5570	5570	5570	5570	0
139	20240903	185500	26830	5570	5570	5570	5570	0
140	20240903	185400	26830	5570	5570	5570	5570	0
141	20240903	185300	26830	5570	5570	5570	5570	0
142	20240903	185200	26830	5570	5570	5570	5570	0
143	20240903	185100	26830	5570	5570	5570	5570	0
144	20240903	185000	26830	5570	5570	5570	5570	0
145	20240903	184900	26830	5570	5570	5570	5570	0
146	20240903	184800	26830	5570	5570	5570	5570	0
147	20240903	184700	26830	5570	5570	5570	5570	0
148	20240903	184600	26830	5570	5570	5570	5570	0
149	20240903	184500	26830	5570	5570	5570	5570	0
150	20240903	184400	26830	5570	5570	5570	5570	0
151	20240903	184300	26830	5570	5570	5570	5570	0
152	20240903	184200	26830	5570	5570	5570	5570	1
153	20240903	184100	26830	5570	5570	5570	5570	0
154	20240903	184000	26830	5570	5570	5570	5570	0
155	20240903	183900	26830	5570	5570	5570	5570	0
156	20240903	183800	26830	5570	5570	5570	5570	0
157	20240903	183700	26830	5570	5570	5570	5570	0
158	20240903	183600	26830	5570	5570	5570	5570	0
159	20240903	183500	26830	5570	5570	5570	5570	0
160	20240903	183400	26830	5570	5570	5570	5570	0
161	20240903	183300	26830	5570	5570	5570	5570	0
162	20240903	183200	26830	5570	5570	5570	5570	0
163	20240903	183100	26830	5570	5570	5570	5570	0
164	20240903	183000	26830	5570	5570	5570	5570	0
165	20240903	182900	26830	5570	5570	5570	5570	0
166	20240903	182800	26830	5570	5570	5570	5570	0
167	20240903	182700	26830	5570	5570	5570	5570	0
168	20240903	182600	26830	5570	5570	5570	5570	0
169	20240903	182500	26830	5570	5570	5570	5570	0
170	20240903	182400	26830	5570	5570	5570	5570	0
171	20240903	182300	26830	5570	5570	5570	5570	0
172	20240903	182200	26830	5570	5570	5570	5570	0
173	20240903	182100	26830	5570	5570	5570	5570	0
174	20240903	182000	26830	5570	5570	5570	5570	0
175	20240903	181900	26830	5570	5570	5570	5570	0
176	20240903	181800	26830	5570	5570	5570	5570	0
177	20240903	181700	26830	5570	5570	5570	5570	0
178	20240903	181600	26830	5570	5570	5570	5570	0
179	20240903	181500	26830	5570	5570	5570	5570	0
180	20240903	181400	26830	5570	5570	5570	5570	0
181	20240903	181300	26830	5570	5570	5570	5570	0
182	20240903	181200	26830	5570	5570	5570	5570	1
183	20240903	181100	26830	5570	5570	5570	5570	0
184	20240903	181000	26830	5570	5570	5570	5570	0
185	20240903	180900	26830	5570	5570	5570	5570	0
186	20240903	180800	26830	5570	5570	5570	5570	0
187	20240903	180700	26830	5570	5570	5570	5570	0
188	20240903	180600	26830	5570	5570	5570	5570	0
189	20240903	180500	26830	5570	5570	5570	5570	0
190	20240903	180400	26830	5570	5570	5570	5570	0
191	20240903	180300	26830	5570	5570	5570	5570	0
192	20240903	180200	26830	5570	5570	5570	5570	0
193	20240903	180100	26830	5570	5570	5570	5570	0
194	20240903	180000	26830	5570	5570	5570	5570	0
195	20240903	175900	26830	5570	5570	5570	5570	0
196	20240903	175800	26830	5570	5570	5570	5570	0
197	20240903	175700	26830	5570	5570	5570	5570	0
198	20240903	175600	26830	5570	5570	5570	5570	0
199	20240903	175500	26830	5570	5570	5570	5570	0
200	20240903	175400	26830	5570	5570	5570	5570	0
201	20240903	175300	26830	5570	5570	5570	5570	0
202	20240903	175200	26830	5570	5570	5570	5570	0
203	20240903	175100	26830	5570	5570	5570	5570	0
204	20240903	175000	26830	5570	5570	5570	5570	0
205	20240903	174900	26830	5570	5570	5570	5570	0
206	20240903	174800	26830	5570	5570	5570	5570	0
207	20240903	174700	26830	5570	5570	5570	5570	0
208	20240903	174600	26830	5570	5570	5570	5570	0
209	20240903	174500	26830	5570	5570	5570	5570	0
210	20240903	174400	26830	5570	5570	5570	5570	0
211	20240903	174300	26830	5570	5570	5570	5570	0
212	20240903	174200	26830	5570	5570	5570	5570	1
213	20240903	174100	26830	5570	5570	5570	5570	0
214	20240903	174000	26830	5570	5570	5570	5570	0
215	20240903	173900	26830	5570	5570	5570	5570	0
216	20240903	173800	26830	5570	5570	5570	5570	0
217	20240903	173700	26830	5570	5570	5570	5570	0
218	20240903	173600	26830	5570	5570	5570	5570	0
219	20240903	173500	26830	5570	5570	5570	5570	0
220	20240903	173400	26830	5570	5570	5570	5570	0
221	20240903	173300	26830	5570	5570	5570	5570	0
222	20240903	173200	26830	5570	5570	5570	5570	0
223	20240903	173100	26830	5570	5570	5570	5570	0
224	20240903	173000	26830	5570	5570	5570	5570	0
225	20240903	172900	26830	5570	5570	5570	5570	0
226	20240903	172800	26830	5570	5570	5570	5570	0
227	20240903	172700	26830	5570	5570	5570	5570	0
228	20240903	172600	26830	5570	5570	5570	5570	0
229	20240903	172500	26830	5570	5570	5570	5570	0
230	20240903	172400	26830	5570	5570	5570	5570	0
231	20240903	172300	26830	5570	5570	5570	5570	0
232	20240903	172200	26830	5570	5570	5570	5570	0
233	20240903	172100	26830	5570	5570	5570	5570	0
234	20240903	172000	26830	5570	5570	5570	5570	0
235	20240903	171900	26830	5570	5570	5570	5570	0
236	20240903	171800	26830	5570	5570	5570	5570	0
237	20240903	171700	26830	5570	5570	5570	5570	0
238	20240903	171600	26830	5570	5570	5570	5570	0
239	20240903	171500	26830	5570	5570	5570	5570	0
240	20240903	171400	26830	5570	5570	5570	5570	0
241	20240903	171300	26830	5570	5570	5570	5570	0
242	20240903	171200	26830	5570	5570	5570	5570	1
243	20240903	171100	26830	5570	5570	5570	5570	0
244	20240903	171000	26830	5570	5570	5570	5570	0
245	20240903	170900	26830	5570	5570	5570	5570	0
246	20240903	170800	26830	5570	5570	5570	5570	0
247	20240903	170700	26830	5570	5570	5570	5570	0
248	20240903	170600	26830	5570	5570	5570	5570	0
249	20240903	170500	26830	5570	5570	5570	5570	0
250	20240903	170400	26830	5570	5570	5570	5570	0
251	20240903	170300	26830	5570	5570	5570	5570	0
252	20240903	170200	26830	5570	5570	5570	5570	0
253	20240903	170100	26830	5570	5570	5570	5570	0
254	20240903	170000	26830	5570	5570	5570	5570	0
255	20240903	165900	26830	5570	5570	5570	5570	0
256	20240903	165800	26830	5570	5570	5570	5570	0
257	20240903	165700	26830	5570	5570	5570	5570	0
258	20240903	165600	26830	5570	5570	5570	5570	0
259	20240903	165500	26830	5570	5570	5570	5570	0
260	20240903	165400	26830	5570	5570	5570	5570	0
261	20240903	165300	26830	5570	5570	5570	5570	0
262	20240903	165200	26830	5570	5570	5570	5570	0
263	20240903	165100	26830	5570	5570	5570	5570	0
264	20240903	165000	26830	5570	5570	5570	5570	0
265	20240903	164900	26830	5570	5570	5570	5570	0
266	20240903	164800	26830	5570	5570	5570	5570	0
267	20240903	164700	26830	5570	5570	5570	5570	0
268	20240903	164600	26830	5570	5570	5570	5570	0
269	20240903	164500	26830	5570	5570	5570	5570	0
270	20240903	164400	26830	5570	5570	5570	5570	0
271	20240903	164300	26830	5570	5570	5570	5570	0
272	20240903	164200	26830	5570	5570	5570	5570	1
273	20240903	164100	26830	5570	5570	5570	5570	0
274	20240903	164000	26830	5570	5570	5570	5570	0
275	20240903	163900	26830	5570	5570	5570	5570	0
276	20240903	163800	26830	5570	5570	5570	5570	0
277	20240903	163700	26830	5570	5570	5570	5570	0
278	20240903	163600	26830	5570	5570	5570	5570	0
279	20240903	163500	26830	5570	5570	5570	5570	0
280	20240903	163400	26830	5570	5570	5570	5570	0
281	20240903	163300	26830	5570	5570	5570	5570	0
282	20240903	163200	26830	5570	5570	5570	5570	0
283	20240903	163100	26830	5570	5570	5570	5570	0
284	20240903	163000	26830	5570	5570	5570	5570	0
285	20240903	162900	26830	5570	5570	5570	5570	0
286	20240903	162800	26830	5570	5570	5570	5570	0
287	20240903	162700	26830	5570	5570	5570	5570	0
288	20240903	162600	26830	5570	5570	5570	5570	0
289	20240903	162500	26830	5570	5570	5570	5570	0
290	20240903	162400	26830	5570	5570	5570	5570	0
291	20240903	162300	26830	5570	5570	5570	5570	0
292	20240903	162200	26830	5570	5570	5570	5570	0
293	20240903	162100	26830	5570	5570	5570	5570	0
294	20240903	162000	26830	5570	5570	5570	5570	0
295	20240903	161900	26830	5570	5570	5570	5570	0
296	20240903	161800	26830	5570	5570	5570	5570	0
297	20240903	161700	26830	5570	5570	5570	5570	0
298	20240903	161600	26830	5570	5570	5570	5570	0
299	20240903	161500	26830	5570	5570	5570	5570	0
300	20240903	161400	26830	5570	5570	5570	5570	0
301	20240903	161300	26830	5570	5570	5570	5570	0
302	20240903	161200	26830	5570	5570	5570	5570	1
303	20240903	161100	26830	5570	5570	5570	5570	0
304	20240903	161000	26830	5570	5570	5570	5570	0
305	20240903	160900	26830	5570	5570	5570	5570	0
306	20240903	160800	26830	5570	5570	5570	5570	0
307	20240903	160700	26830	5570	5570	5570	5570	0
308	20240903	160600	26830	5570	5570	5570	5570	0
309	20240903	160500	26830	5570	5570	5570	5570	0
310	20240903	160400	26830	5570	5570	5570	5570	0
311	20240903	160300	26830	5570	5570	5570	5570	0
312	20240903	160200	26830	5570	5570	5570	5570	0
313	20240903	160100	26830	5570	5570	5570	5570	0
314	20240903	160000	26830	5570	5570	5570	5570	0
315	20240903	155900	26830	5570	5570	5570	5570	0
316	20240903	155800	26830	5570	5570	5570	5570	0
317	20240903	155700	26830	5570	5570	5570	5570	0
318	20240903	155600	26830	5570	5570	5570	5570	0
319	20240903	155500	26830	5570	5570	5570	5570	0
320	20240903	155400	26830	5570	5570	5570	5570	0
321	20240903	155300	26830	5570	5570	5570	5570	0
322	20240903	155200	26830	5570	5570	5570	5570	0
323	20240903	155100	26830	5570	5570	5570	5570	0
324	20240903	155000	26830	5570	5570	5570	5570	0
325	20240903	154900	26830	5570	5570	5570	5570	0
326	20240903	154800	26830	5570	5570	5570	5570	0
327	20240903	154700	26830	5570	5570	5570	5570	0
328	20240903	154600	26830	5570	5570	5570	5570	0
329	20240903	154500	26830	5570	5570	5570	5570	0
330	20240903	154400	26830	5570	5570	5570	5570	0
331	20240903	154300	26830	5570	5570	5570	5570	0
332	20240903	154200	26830	5570	5570	5570	5570	1
333	20240903	154100	26830	5570	5570	5570	5570	0
334	20240903	154000	26830	5570	5570	5570	5570	0
335	20240903	153900	26830	5570	5570	5570	5570	0
336	20240903	153800	26830	5570	5570	5570	5570	0
337	20240903	153700	26830	5570	5570	5570	5570	0
338	20240903	153600	26830	5570	5570	5570	5570	0
339	20240903	153500	26830	5570	5570	5570	5570	0
340	20240903	153400	26830	5570	5570	5570	5570	0
341	20240903	153300	26830	5570	5570	5570	5570	0
342	20240903	153200	26830	5570	5570	5570	5570	0
343	20240903	153100	26830	5570	5570	5570	5570	0
344	20240903	153000	26830	5570	5570	5570	5570	0
345	20240903	152900	26830	5570	5570	5570	5570	0
346	20240903	152800	26830	5570	5570	5570	5570	0
347	20240903	152700	26830	5570	5570	5570	5570	0
348	20240903	152600	26830	5570	5570	5570	5570	0
349	20240903	152500	26830	5570	5570	5570	5570	0
350	20240903	152400	26830	5570	5570	5570	5570	0
351	20240903	152300	26830	5570	5570	5570	5570	0
352	20240903	152200	26830	5570	5570	5570	5570	0
353	20240903	152100	26830	5570	5570	5570	5570	0
354	20240903	152000	26830	5570	5570	5570	5570	0
355	20240903	151900	26830	5570	5570	5570	5570	0
356	20240903	151800	26830	5570	5570	5570	5570	0
357	20240903	151700	26830	5570	5570	5570	5570	0
358	20240903	151600	26830	5570	5570	5570	5570	0
359	20240903	151500	26830	5570	5570	5570	5570	0
360	20240903	151400	26830	5570	5570	5570	5570	0
361	20240903	151300	26830	5570	5570	5570	5570	0
362	20240903	151200	26830	5570	5570	5570	5570	0
363	20240903	151100	26830	5570	5570	5570	5570	0
364	20240903	151000	26830	5570	5570	5570	5570	0
365	20240903	150900	26830	5570	5570	5570	5570	0
366	20240903	150800	26830	5570	5570	5570	5570	0
367	20240903	150700	26830	5570	5570	5570	5570	0
368	20240903	150600	26830	5570	5570	5570	5570	0
369	20240903	150500	26830	5570	5570	5570	5570	0
370	20240903	150400	26830	5570	5570	5570	5570	0
371	20240903	150300	26830	5570	5570	5570	5570	0
372	20240903	150200	26830	5570	5570	5570	5570	0
373	20240903	150100	26830	5570	5570	5570	5570	0
374	20240903	150000	26830	5570	5570	5570	5570	0
375	20240903	145900	26830	5570	5570	5570	5570	0
376	20240903	145800	26830	5570	5570	5570	5570	0
377	20240903	145700	26830	5570	5570	5570	5570	0
378	20240903	145600	26830	5570	5570	5570	5570	0
379	20240903	145500	26830	5570	5570	5570	5570	0
380	20240903	145400	26830	5570	5570	5570	5570	0
381	20240903	145300	26830	5570	5570	5570	5570	0
382	20240903	145200	26830	5570	5570	5570	5570	0
383	20240903	145100	26830	5570	5570	5570	5570	0
384	20240903	145000	26830	5570	5570	5570	5570	0
385	20240903	144900	26830	5570	5570	5570	5570	0
386	20240903	144800	26830	5570	5570	5570	5570	0
387	20240903	144700	26830	5570	5570	5570	5570	0
388	20240903	144600	26830	5570	5570	5570	5570	0
389	20240903	144500	26830	5570	5570	5570	5570	0
390	20240903	144400	26830	5570	5570	5570	5570	0
391	20240903	144300	26830	5570	5570	5570	5570	0
392	20240903	144200	26830	5570	5570	5570	5570	0
393	20240903	144100	26830	5570	5570	5570	5570	0
394	20240903	144000	26830	5570	5570	5570	5570	0
395	20240903	143900	26830	5570	5570	5570	5570	0
396	20240903	143800	26830	5570	5570	5570	5570	0
397	20240903	143700	26830	5570	5570	5570	5570	0
398	20240903	143600	26830	5570	5570	5570	5570	0
399	20240903	143500	26830	5570	5570	5570	5570	0
400	20240903	143400	26830	5570	5570	5570	5570	0
401	20240903	143300	26830	5570	5570	5570	5570	0
402	20240903	143200	26830	5570	5570	5570	5570	0
403	20240903	143100	26830	5570	5570	5570	5570	0
404	20240903	143000	26830	5570	5570	5570	5570	0
405	20240903	142900	26830	5570	5570	5570	5570	0
406	20240903	142800	26830	5570	5570	5570	5570	0
407	20240903	142700	26830	5570	5570	5570	5570	0
408	20240903	142600	26830	5570	5570	5570	5570	0
409	20240903	142500	26830	5570	5570	5570	5570	0
410	20240903	142400	26830	5570	5570	5570	5570	0
411	20240903	142300	26830	5570	5570	5570	5570	0
412	20240903	142200	26830	5570	5570	5570	5570	0
413	20240903	142100	26830	5570	5570	5570	5570	0
414	20240903	142000	26830	5570	5570	5570	5570	0
415	20240903	141900	26830	5570	5570	5570	5570	0
416	20240903	141800	26830	5570	5570	5570	5570	0
417	20240903	141700	26830	5570	5570	5570	5570	0
418	20240903	141600	26830	5570	5570	5570	5570	0
419	20240903	141500	26830	5570	5570	5570	5570	0
420	20240903	141400	26830	5570	5570	5570	5570	0
421	20240903	141300	26830	5570	5570	5570	5570	0
422	20240903	141200	26830	5570	5570	5570	5570	0
423	20240903	141100	26830	5570	5570	5570	5570	0
424	20240903	141000	26830	5570	5570	5570	5570	0
425	20240903	140900	26830	5570	5570	5570	5570	0
426	20240903	140800	26830	5570	5570	5570	5570	0
427	20240903	140700	26830	5570	5570	5570	5570	0
428	20240903	140600	26830	5570	5570	5570	5570	0
429	20240903	140500	26830	5570	5570	5570	5570	1
430	20240903	140400	21260	5300	5300	5300	5300	0
431	20240903	140300	21260	5300	5300	5300	5300	0
432	20240903	140200	21260	5300	5300	5300	5300	0
433	20240903	140100	21260	5300	5300	5300	5300	0
434	20240903	140000	21260	5300	5300	5300	5300	0
435	20240903	135900	21260	5300	5300	5300	5300	0
436	20240903	135800	21260	5300	5300	5300	5300	0
437	20240903	135700	21260	5300	5300	5300	5300	0
438	20240903	135600	21260	5300	5300	5300	5300	0
439	20240903	135500	21260	5300	5300	5300	5300	0
440	20240903	135400	21260	5300	5300	5300	5300	0
441	20240903	135300	21260	5300	5300	5300	5300	0
442	20240903	135200	21260	5300	5300	5300	5300	0
443	20240903	135100	21260	5300	5300	5300	5300	0
444	20240903	135000	21260	5300	5300	5300	5300	0
445	20240903	134900	21260	5300	5300	5300	5300	0
446	20240903	134800	21260	5300	5300	5300	5300	0
447	20240903	134700	21260	5300	5300	5300	5300	0
448	20240903	134600	21260	5300	5300	5300	5300	0
449	20240903	134500	21260	5300	5300	5300	5300	0
450	20240903	134400	21260	5300	5300	5300	5300	0
451	20240903	134300	21260	5300	5300	5300	5300	0
452	20240903	134200	21260	5300	5300	5300	5300	0
453	20240903	134100	21260	5300	5300	5300	5300	0
454	20240903	134000	21260	5300	5300	5300	5300	0
455	20240903	133900	21260	5300	5300	5300	5300	0
456	20240903	133800	21260	5300	5300	5300	5300	0
457	20240903	133700	21260	5300	5300	5300	5300	0
458	20240903	133600	21260	5300	5300	5300	5300	0
459	20240903	133500	21260	5300	5300	5300	5300	0
460	20240903	133400	21260	5300	5300	5300	5300	0
461	20240903	133300	21260	5300	5300	5300	5300	0
462	20240903	133200	21260	5300	5300	5300	5300	0
463	20240903	133100	21260	5300	5300	5300	5300	0
464	20240903	133000	21260	5300	5300	5300	5300	0
465	20240903	132900	21260	5300	5300	5300	5300	0
466	20240903	132800	21260	5300	5300	5300	5300	0
467	20240903	132700	21260	5300	5300	5300	5300	0
468	20240903	132600	21260	5300	5300	5300	5300	0
469	20240903	132500	21260	5300	5300	5300	5300	0
470	20240903	132400	21260	5300	5300	5300	5300	0
471	20240903	132300	21260	5300	5300	5300	5300	0
472	20240903	132200	21260	5300	5300	5300	5300	0
473	20240903	132100	21260	5300	5300	5300	5300	0
474	20240903	132000	21260	5300	5300	5300	5300	0
475	20240903	131900	21260	5300	5300	5300	5300	0
476	20240903	131800	21260	5300	5300	5300	5300	0
477	20240903	131700	21260	5300	5300	5300	5300	0
478	20240903	131600	21260	5300	5300	5300	5300	0
479	20240903	131500	21260	5300	5300	5300	5300	0
480	20240903	131400	21260	5300	5300	5300	5300	0
481	20240903	131300	21260	5300	5300	5300	5300	0
482	20240903	131200	21260	5300	5300	5300	5300	0
483	20240903	131100	21260	5300	5300	5300	5300	0
484	20240903	131000	21260	5300	5300	5300	5300	0
485	20240903	130900	21260	5300	5300	5300	5300	0
486	20240903	130800	21260	5300	5300	5300	5300	0
487	20240903	130700	21260	5300	5300	5300	5300	0
488	20240903	130600	21260	5300	5300	5300	5300	0
489	20240903	130500	21260	5300	5300	5300	5300	0
490	20240903	130400	21260	5300	5300	5300	5300	0
491	20240903	130300	21260	5300	5300	5300	5300	0
492	20240903	130200	21260	5300	5300	5300	5300	0
493	20240903	130100	21260	5300	5300	5300	5300	0
494	20240903	130000	21260	5300	5300	5300	5300	0
495	20240903	125900	21260	5300	5300	5300	5300	0
496	20240903	125800	21260	5300	5300	5300	5300	0
497	20240903	125700	21260	5300	5300	5300	5300	0
498	20240903	125600	21260	5300	5300	5300	5300	0
499	20240903	125500	21260	5300	5300	5300	5300	0
500	20240903	125400	21260	5300	5300	5300	5300	0
501	20240903	125300	21260	5300	5300	5300	5300	0
502	20240903	125200	21260	5300	5300	5300	5300	0
503	20240903	125100	21260	5300	5300	5300	5300	0
504	20240903	125000	21260	5300	5300	5300	5300	0
505	20240903	124900	21260	5300	5300	5300	5300	0
506	20240903	124800	21260	5300	5300	5300	5300	0
507	20240903	124700	21260	5300	5300	5300	5300	0
508	20240903	124600	21260	5300	5300	5300	5300	0
509	20240903	124500	21260	5300	5300	5300	5300	0
510	20240903	124400	21260	5300	5300	5300	5300	0
511	20240903	124300	21260	5300	5300	5300	5300	0
512	20240903	124200	21260	5300	5300	5300	5300	0
513	20240903	124100	21260	5300	5300	5300	5300	0
514	20240903	124000	21260	5300	5300	5300	5300	0
515	20240903	123900	21260	5300	5300	5300	5300	0
516	20240903	123800	21260	5300	5300	5300	5300	0
517	20240903	123700	21260	5300	5300	5300	5300	0
518	20240903	123600	21260	5300	5300	5300	5300	0
519	20240903	123500	21260	5300	5300	5300	5300	0
520	20240903	123400	21260	5300	5300	5300	5300	0
521	20240903	123300	21260	5300	5300	5300	5300	0
522	20240903	123200	21260	5300	5300	5300	5300	0
523	20240903	123100	21260	5300	5300	5300	5300	0
524	20240903	123000	21260	5300	5300	5300	5300	0
525	20240903	122900	21260	5300	5300	5300	5300	0
526	20240903	122800	21260	5300	5300	5300	5300	0
527	20240903	122700	21260	5300	5300	5300	5300	0
528	20240903	122600	21260	5300	5300	5300	5300	0
529	20240903	122500	21260	5300	5300	5300	5300	0
530	20240903	122400	21260	5300	5300	5300	5300	0
531	20240903	122300	21260	5300	5300	5300	5300	0
532	20240903	122200	21260	5300	5300	5300	5300	0
533	20240903	122100	21260	5300	5300	5300	5300	0
534	20240903	122000	21260	5300	5300	5300	5300	0
535	20240903	121900	21260	5300	5300	5300	5300	0
536	20240903	121800	21260	5300	5300	5300	5300	0
537	20240903	121700	21260	5300	5300	5300	5300	0
538	20240903	121600	21260	5300	5300	5300	5300	0
539	20240903	121500	21260	5300	5300	5300	5300	0
540	20240903	121400	21260	5300	5300	5300	5300	0
541	20240903	121300	21260	5300	5300	5300	5300	0
542	20240903	121200	21260	5300	5300	5300	5300	0
543	20240903	121100	21260	5300	5300	5300	5300	0
544	20240903	121000	21260	5300	5300	5300	5300	0
545	20240903	120900	21260	5300	5300	5300	5300	0
546	20240903	120800	21260	5300	5300	5300	5300	0
547	20240903	120700	21260	5300	5300	5300	5300	0
548	20240903	120600	21260	5300	5300	5300	5300	0
549	20240903	120500	21260	5300	5300	5300	5300	0
550	20240903	120400	21260	5300	5300	5300	5300	0
551	20240903	120300	21260	5300	5300	5300	5300	0
552	20240903	120200	21260	5300	5300	5300	5300	0
553	20240903	120100	21260	5300	5300	5300	5300	0
554	20240903	120000	21260	5300	5300	5300	5300	0
555	20240903	115900	21260	5300	5300	5300	5300	0
556	20240903	115800	21260	5300	5300	5300	5300	0
557	20240903	115700	21260	5300	5300	5300	5300	0
558	20240903	115600	21260	5300	5300	5300	5300	0
559	20240903	115500	21260	5300	5300	5300	5300	0
560	20240903	115400	21260	5300	5300	5300	5300	0
561	20240903	115300	21260	5300	5300	5300	5300	0
562	20240903	115200	21260	5300	5300	5300	5300	0
563	20240903	115100	21260	5300	5300	5300	5300	0
564	20240903	115000	21260	5300	5300	5300	5300	0
565	20240903	114900	21260	5300	5300	5300	5300	0
566	20240903	114800	21260	5300	5300	5300	5300	0
567	20240903	114700	21260	5300	5300	5300	5300	0
568	20240903	114600	21260	5300	5300	5300	5300	0
569	20240903	114500	21260	5300	5300	5300	5300	0
570	20240903	114400	21260	5300	5300	5300	5300	0
571	20240903	114300	21260	5300	5300	5300	5300	0
572	20240903	114200	21260	5300	5300	5300	5300	0
573	20240903	114100	21260	5300	5300	5300	5300	0
574	20240903	114000	21260	5300	5300	5300	5300	0
575	20240903	113900	21260	5300	5300	5300	5300	0
576	20240903	113800	21260	5300	5300	5300	5300	0
577	20240903	113700	21260	5300	5300	5300	5300	0
578	20240903	113600	21260	5300	5300	5300	5300	0
579	20240903	113500	21260	5300	5300	5300	5300	0
580	20240903	113400	21260	5300	5300	5300	5300	0
581	20240903	113300	21260	5300	5300	5300	5300	0
582	20240903	113200	21260	5300	5300	5300	5300	0
583	20240903	113100	21260	5300	5300	5300	5300	0
584	20240903	113000	21260	5300	5300	5300	5300	0
585	20240903	112900	21260	5300	5300	5300	5300	0
586	20240903	112800	21260	5300	5300	5300	5300	0
587	20240903	112700	21260	5300	5300	5300	5300	0
588	20240903	112600	21260	5300	5300	5300	5300	0
589	20240903	112500	21260	5300	5300	5300	5300	0
590	20240903	112400	21260	5300	5300	5300	5300	0
591	20240903	112300	21260	5300	5300	5300	5300	0
592	20240903	112200	21260	5300	5300	5300	5300	0
593	20240903	112100	21260	5300	5300	5300	5300	0
594	20240903	112000	21260	5300	5300	5300	5300	0
595	20240903	111900	21260	5300	5300	5300	5300	0
596	20240903	111800	21260	5300	5300	5300	5300	0
597	20240903	111700	21260	5300	5300	5300	5300	0
598	20240903	111600	21260	5300	5300	5300	5300	0
599	20240903	111500	21260	5300	5300	5300	5300	0
600	20240903	111400	21260	5300	5300	5300	5300	0
601	20240903	111300	21260	5300	5300	5300	5300	0
602	20240903	111200	21260	5300	5300	5300	5300	0
603	20240903	111100	21260	5300	5300	5300	5300	0
604	20240903	111000	21260	5300	5300	5300	5300	0
605	20240903	110900	21260	5300	5300	5300	5300	0
606	20240903	110800	21260	5300	5300	5300	5300	0
607	20240903	110700	21260	5300	5300	5300	5300	0
608	20240903	110600	21260	5300	5300	5300	5300	0
609	20240903	110500	21260	5300	5300	5300	5300	0
610	20240903	110400	21260	5300	5300	5300	5300	0
611	20240903	110300	21260	5300	5300	5300	5300	0
612	20240903	110200	21260	5300	5300	5300	5300	0
613	20240903	110100	21260	5300	5300	5300	5300	0
614	20240903	110000	21260	5300	5300	5300	5300	0
615	20240903	105900	21260	5300	5300	5300	5300	0
616	20240903	105800	21260	5300	5300	5300	5300	0
617	20240903	105700	21260	5300	5300	5300	5300	0
618	20240903	105600	21260	5300	5300	5300	5300	0
619	20240903	105500	21260	5300	5300	5300	5300	0
620	20240903	105400	21260	5300	5300	5300	5300	0
621	20240903	105300	21260	5300	5300	5300	5300	0
622	20240903	105200	21260	5300	5300	5300	5300	0
623	20240903	105100	21260	5300	5300	5300	5300	0
624	20240903	105000	21260	5300	5300	5300	5300	0
625	20240903	104900	21260	5300	5300	5300	5300	0
626	20240903	104800	21260	5300	5300	5300	5300	0
627	20240903	104700	21260	5300	5300	5300	5300	0
628	20240903	104600	21260	5300	5300	5300	5300	0
629	20240903	104500	21260	5300	5300	5300	5300	0
630	20240903	104400	21260	5300	5300	5300	5300	0
631	20240903	104300	21260	5300	5300	5300	5300	0
632	20240903	104200	21260	5300	5300	5300	5300	0
633	20240903	104100	21260	5300	5300	5300	5300	0
634	20240903	104000	21260	5300	5330	5330	5300	4
635	20240903	103900	0	5290	5290	5290	5290	0
636	20240903	103800	0	5290	5290	5290	5290	0
637	20240903	103700	0	5290	5290	5290	5290	0
638	20240903	103600	0	5290	5290	5290	5290	0
639	20240903	103500	0	5290	5290	5290	5290	0
640	20240903	103400	0	5290	5290	5290	5290	0
641	20240903	103300	0	5290	5290	5290	5290	0
642	20240903	103200	0	5290	5290	5290	5290	0
643	20240903	103100	0	5290	5290	5290	5290	0
644	20240903	103000	0	5290	5290	5290	5290	0
645	20240903	102900	0	5290	5290	5290	5290	0
646	20240903	102800	0	5290	5290	5290	5290	0
647	20240903	102700	0	5290	5290	5290	5290	0
648	20240903	102600	0	5290	5290	5290	5290	0
649	20240903	102500	0	5290	5290	5290	5290	0
650	20240903	102400	0	5290	5290	5290	5290	0
651	20240903	102300	0	5290	5290	5290	5290	0
652	20240903	102200	0	5290	5290	5290	5290	0
653	20240903	102100	0	5290	5290	5290	5290	0
654	20240903	102000	0	5290	5290	5290	5290	0
655	20240903	101900	0	5290	5290	5290	5290	0
656	20240903	101800	0	5290	5290	5290	5290	0
657	20240903	101700	0	5290	5290	5290	5290	0
658	20240903	101600	0	5290	5290	5290	5290	0
659	20240903	101500	0	5290	5290	5290	5290	0
660	20240903	101400	0	5290	5290	5290	5290	0
661	20240903	101300	0	5290	5290	5290	5290	0
662	20240903	101200	0	5290	5290	5290	5290	0
663	20240903	101100	0	5290	5290	5290	5290	0
664	20240903	101000	0	5290	5290	5290	5290	0
665	20240903	100900	0	5290	5290	5290	5290	0
666	20240903	100800	0	5290	5290	5290	5290	0
667	20240903	100700	0	5290	5290	5290	5290	0
668	20240903	100600	0	5290	5290	5290	5290	0
669	20240903	100500	0	5290	5290	5290	5290	0
670	20240903	100400	0	5290	5290	5290	5290	0
671	20240903	100300	0	5290	5290	5290	5290	0
672	20240903	100200	0	5290	5290	5290	5290	0
673	20240903	100100	0	5290	5290	5290	5290	0
674	20240903	100000	0	5290	5290	5290	5290	0
675	20240903	095900	0	5290	5290	5290	5290	0
676	20240903	095800	0	5290	5290	5290	5290	0
677	20240903	095700	0	5290	5290	5290	5290	0
678	20240903	095600	0	5290	5290	5290	5290	0
679	20240903	095500	0	5290	5290	5290	5290	0
680	20240903	095400	0	5290	5290	5290	5290	0
681	20240903	095300	0	5290	5290	5290	5290	0
682	20240903	095200	0	5290	5290	5290	5290	0
683	20240903	095100	0	5290	5290	5290	5290	0
684	20240903	095000	0	5290	5290	5290	5290	0
685	20240903	094900	0	5290	5290	5290	5290	0
686	20240903	094800	0	5290	5290	5290	5290	0
687	20240903	094700	0	5290	5290	5290	5290	0
688	20240903	094600	0	5290	5290	5290	5290	0
689	20240903	094500	0	5290	5290	5290	5290	0
690	20240903	094400	0	5290	5290	5290	5290	0
691	20240903	094300	0	5290	5290	5290	5290	0
692	20240903	094200	0	5290	5290	5290	5290	0
693	20240903	094100	0	5290	5290	5290	5290	0
694	20240903	094000	0	5290	5290	5290	5290	0
695	20240903	093900	0	5290	5290	5290	5290	0
696	20240903	093800	0	5290	5290	5290	5290	0
697	20240903	093700	0	5290	5290	5290	5290	0
698	20240903	093600	0	5290	5290	5290	5290	0
699	20240903	093500	0	5290	5290	5290	5290	0
700	20240903	093400	0	5290	5290	5290	5290	0
701	20240903	093300	0	5290	5290	5290	5290	0
702	20240903	093200	0	5290	5290	5290	5290	0
703	20240903	093100	0	5290	5290	5290	5290	0
704	20240903	093000	0	5290	5290	5290	5290	0
705	20240903	092900	0	5290	5290	5290	5290	0
706	20240903	092800	0	5290	5290	5290	5290	0
707	20240903	092700	0	5290	5290	5290	5290	0
708	20240903	092600	0	5290	5290	5290	5290	0
709	20240903	092500	0	5290	5290	5290	5290	0
710	20240903	092400	0	5290	5290	5290	5290	0
711	20240903	092300	0	5290	5290	5290	5290	0
712	20240903	092200	0	5290	5290	5290	5290	0
713	20240903	092100	0	5290	5290	5290	5290	0
714	20240903	092000	0	5290	5290	5290	5290	0
715	20240903	091900	0	5290	5290	5290	5290	0
716	20240903	091800	0	5290	5290	5290	5290	0
717	20240903	091700	0	5290	5290	5290	5290	0
718	20240903	091600	0	5290	5290	5290	5290	0
719	20240903	091500	0	5290	5290	5290	5290	0
720	20240903	091400	0	5290	5290	5290	5290	0
721	20240903	091300	0	5290	5290	5290	5290	0
722	20240903	091200	0	5290	5290	5290	5290	0
723	20240903	091100	0	5290	5290	5290	5290	0
724	20240903	091000	0	5290	5290	5290	5290	0
725	20240903	090900	0	5290	5290	5290	5290	0
726	20240903	090800	0	5290	5290	5290	5290	0
727	20240903	090700	0	5290	5290	5290	5290	0
728	20240903	090600	0	5290	5290	5290	5290	0
729	20240903	090500	0	5290	5290	5290	5290	0
730	20240903	090400	0	5290	5290	5290	5290	0
731	20240903	090300	0	5290	5290	5290	5290	0
732	20240903	090200	0	5290	5290	5290	5290	0
733	20240903	090100	0	5290	5290	5290	5290	0
734	20240903	090000	0	5290	5290	5290	5290	0