35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 16514 |
| 3 | 20230608 | 204100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20230608 | 204000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20230608 | 203900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20230608 | 203800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20230608 | 203700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20230608 | 203600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20230608 | 203500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20230608 | 203400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20230608 | 203300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20230608 | 203200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20230608 | 203100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20230608 | 203000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20230608 | 202900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20230608 | 202800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20230608 | 202700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20230608 | 202600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20230608 | 202500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20230608 | 202400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20230608 | 202300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20230608 | 202200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20230608 | 202100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20230608 | 202000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20230608 | 201900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20230608 | 201800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20230608 | 201700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20230608 | 201600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20230608 | 201500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20230608 | 201400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20230608 | 201300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20230608 | 201200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 16514 |
| 33 | 20230608 | 201100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20230608 | 201000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20230608 | 200900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20230608 | 200800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20230608 | 200700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20230608 | 200600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20230608 | 200500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20230608 | 200400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20230608 | 200300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20230608 | 200200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20230608 | 200100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20230608 | 200000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20230608 | 195900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20230608 | 195800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20230608 | 195700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20230608 | 195600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20230608 | 195500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20230608 | 195400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20230608 | 195300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20230608 | 195200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20230608 | 195100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20230608 | 195000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20230608 | 194900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20230608 | 194800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20230608 | 194700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20230608 | 194600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20230608 | 194500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20230608 | 194400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20230608 | 194300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20230608 | 194200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 16514 |
| 63 | 20230608 | 194100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20230608 | 194000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20230608 | 193900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20230608 | 193800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20230608 | 193700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20230608 | 193600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20230608 | 193500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20230608 | 193400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20230608 | 193300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20230608 | 193200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20230608 | 193100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20230608 | 193000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20230608 | 192900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20230608 | 192800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20230608 | 192700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20230608 | 192600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20230608 | 192500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20230608 | 192400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20230608 | 192300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20230608 | 192200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20230608 | 192100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20230608 | 192000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20230608 | 191900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20230608 | 191800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20230608 | 191700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20230608 | 191600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20230608 | 191500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20230608 | 191400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20230608 | 191300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20230608 | 191200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 16514 |
| 93 | 20230608 | 191100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20230608 | 191000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20230608 | 190900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20230608 | 190800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20230608 | 190700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20230608 | 190600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20230608 | 190500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20230608 | 190400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20230608 | 190300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20230608 | 190200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20230608 | 190100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20230608 | 190000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20230608 | 185900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20230608 | 185800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20230608 | 185700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20230608 | 185600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20230608 | 185500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20230608 | 185400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20230608 | 185300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20230608 | 185200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20230608 | 185100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20230608 | 185000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20230608 | 184900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20230608 | 184800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20230608 | 184700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20230608 | 184600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20230608 | 184500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20230608 | 184400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20230608 | 184300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20230608 | 184200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 16514 |
| 123 | 20230608 | 184100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20230608 | 184000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20230608 | 183900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20230608 | 183800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20230608 | 183700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20230608 | 183600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20230608 | 183500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20230608 | 183400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20230608 | 183300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20230608 | 183200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20230608 | 183100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20230608 | 183000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20230608 | 182900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20230608 | 182800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20230608 | 182700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20230608 | 182600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20230608 | 182500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20230608 | 182400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20230608 | 182300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20230608 | 182200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20230608 | 182100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20230608 | 182000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20230608 | 181900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20230608 | 181800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20230608 | 181700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20230608 | 181600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20230608 | 181500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20230608 | 181400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20230608 | 181300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20230608 | 181200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 16514 |
| 153 | 20230608 | 181100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20230608 | 181000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20230608 | 180900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20230608 | 180800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20230608 | 180700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20230608 | 180600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20230608 | 180500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20230608 | 180400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20230608 | 180300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20230608 | 180200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20230608 | 180100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20230608 | 180000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20230608 | 175900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20230608 | 175800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20230608 | 175700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20230608 | 175600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20230608 | 175500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20230608 | 175400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20230608 | 175300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20230608 | 175200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20230608 | 175100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20230608 | 175000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20230608 | 174900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20230608 | 174800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20230608 | 174700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20230608 | 174600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20230608 | 174500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20230608 | 174400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20230608 | 174300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20230608 | 174200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 16514 |
| 183 | 20230608 | 174100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20230608 | 174000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20230608 | 173900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20230608 | 173800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20230608 | 173700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20230608 | 173600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20230608 | 173500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20230608 | 173400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20230608 | 173300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20230608 | 173200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20230608 | 173100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20230608 | 173000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20230608 | 172900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20230608 | 172800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20230608 | 172700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20230608 | 172600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20230608 | 172500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20230608 | 172400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20230608 | 172300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20230608 | 172200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20230608 | 172100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20230608 | 172000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20230608 | 171900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20230608 | 171800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20230608 | 171700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20230608 | 171600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20230608 | 171500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20230608 | 171400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20230608 | 171300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20230608 | 171200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 16514 |
| 213 | 20230608 | 171100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20230608 | 171000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20230608 | 170900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20230608 | 170800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20230608 | 170700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20230608 | 170600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20230608 | 170500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20230608 | 170400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20230608 | 170300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20230608 | 170200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20230608 | 170100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20230608 | 170000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20230608 | 165900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20230608 | 165800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20230608 | 165700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20230608 | 165600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20230608 | 165500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20230608 | 165400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20230608 | 165300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20230608 | 165200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20230608 | 165100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20230608 | 165000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20230608 | 164900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20230608 | 164800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20230608 | 164700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20230608 | 164600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20230608 | 164500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20230608 | 164400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20230608 | 164300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20230608 | 164200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 16514 |
| 243 | 20230608 | 164100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20230608 | 164000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20230608 | 163900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20230608 | 163800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20230608 | 163700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20230608 | 163600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20230608 | 163500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20230608 | 163400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20230608 | 163300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20230608 | 163200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20230608 | 163100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20230608 | 163000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20230608 | 162900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20230608 | 162800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20230608 | 162700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20230608 | 162600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20230608 | 162500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20230608 | 162400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20230608 | 162300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20230608 | 162200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20230608 | 162100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20230608 | 162000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20230608 | 161900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20230608 | 161800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20230608 | 161700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20230608 | 161600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20230608 | 161500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20230608 | 161400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20230608 | 161300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20230608 | 161200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 16514 |
| 273 | 20230608 | 161100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20230608 | 161000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20230608 | 160900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20230608 | 160800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20230608 | 160700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20230608 | 160600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20230608 | 160500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20230608 | 160400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20230608 | 160300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20230608 | 160200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20230608 | 160100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20230608 | 160000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20230608 | 155900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20230608 | 155800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20230608 | 155700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20230608 | 155600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 289 | 20230608 | 155500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 290 | 20230608 | 155400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20230608 | 155300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20230608 | 155200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 293 | 20230608 | 155100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20230608 | 155000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20230608 | 154900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20230608 | 154800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 297 | 20230608 | 154700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20230608 | 154600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20230608 | 154500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 300 | 20230608 | 154400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20230608 | 154300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20230608 | 154200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 16514 |
| 303 | 20230608 | 154100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20230608 | 154000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20230608 | 153900 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20230608 | 153800 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20230608 | 153700 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20230608 | 153600 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20230608 | 153500 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20230608 | 153400 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 311 | 20230608 | 153300 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 312 | 20230608 | 153200 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 313 | 20230608 | 153100 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20230608 | 153000 | 5363120895 | 3175 | 3175 | 3175 | 3175 | 16514 |
| 315 | 20230608 | 152900 | 5310688945 | 3170 | 3170 | 3170 | 3170 | 0 |
| 316 | 20230608 | 152800 | 5310688945 | 3170 | 3170 | 3170 | 3170 | 0 |
| 317 | 20230608 | 152700 | 5310688945 | 3170 | 3170 | 3170 | 3170 | 0 |
| 318 | 20230608 | 152600 | 5310688945 | 3170 | 3170 | 3170 | 3170 | 0 |
| 319 | 20230608 | 152500 | 5310688945 | 3170 | 3170 | 3170 | 3170 | 0 |
| 320 | 20230608 | 152400 | 5310688945 | 3170 | 3170 | 3170 | 3170 | 0 |
| 321 | 20230608 | 152300 | 5310688945 | 3170 | 3170 | 3170 | 3170 | 0 |
| 322 | 20230608 | 152200 | 5310688945 | 3170 | 3170 | 3170 | 3170 | 0 |
| 323 | 20230608 | 152100 | 5310688945 | 3170 | 3170 | 3170 | 3170 | 0 |
| 324 | 20230608 | 152000 | 5310688945 | 3170 | 3170 | 3170 | 3170 | 0 |
| 325 | 20230608 | 151900 | 5310688945 | 3170 | 3165 | 3175 | 3165 | 9360 |
| 326 | 20230608 | 151800 | 5280989240 | 3165 | 3165 | 3170 | 3165 | 1408 |
| 327 | 20230608 | 151700 | 5276527560 | 3165 | 3165 | 3165 | 3165 | 2334 |
| 328 | 20230608 | 151600 | 5269140450 | 3165 | 3170 | 3170 | 3165 | 4197 |
| 329 | 20230608 | 151500 | 5255853150 | 3170 | 3170 | 3170 | 3165 | 1540 |
| 330 | 20230608 | 151400 | 5250972320 | 3170 | 3165 | 3170 | 3165 | 3096 |
| 331 | 20230608 | 151300 | 5241158005 | 3165 | 3160 | 3170 | 3160 | 2216 |
| 332 | 20230608 | 151200 | 5234153695 | 3165 | 3160 | 3170 | 3160 | 777 |
| 333 | 20230608 | 151100 | 5231693800 | 3160 | 3165 | 3165 | 3160 | 1286 |
| 334 | 20230608 | 151000 | 5227624625 | 3165 | 3165 | 3165 | 3160 | 497 |
| 335 | 20230608 | 150900 | 5226051630 | 3165 | 3165 | 3170 | 3165 | 4392 |
| 336 | 20230608 | 150800 | 5212147100 | 3165 | 3175 | 3175 | 3165 | 6250 |
| 337 | 20230608 | 150700 | 5192331410 | 3175 | 3175 | 3175 | 3175 | 558 |
| 338 | 20230608 | 150600 | 5190559760 | 3175 | 3175 | 3175 | 3170 | 1626 |
| 339 | 20230608 | 150500 | 5185405270 | 3175 | 3175 | 3175 | 3175 | 1080 |
| 340 | 20230608 | 150400 | 5181976270 | 3175 | 3175 | 3175 | 3175 | 385 |
| 341 | 20230608 | 150300 | 5180753895 | 3170 | 3170 | 3170 | 3170 | 3042 |
| 342 | 20230608 | 150200 | 5171110755 | 3170 | 3175 | 3175 | 3170 | 371 |
| 343 | 20230608 | 150100 | 5169933075 | 3175 | 3175 | 3175 | 3170 | 2391 |
| 344 | 20230608 | 150000 | 5162341660 | 3175 | 3180 | 3180 | 3175 | 2599 |
| 345 | 20230608 | 145900 | 5154082655 | 3180 | 3175 | 3180 | 3170 | 4977 |
| 346 | 20230608 | 145800 | 5138283315 | 3175 | 3165 | 3175 | 3165 | 1095 |
| 347 | 20230608 | 145700 | 5134811460 | 3170 | 3170 | 3175 | 3170 | 677 |
| 348 | 20230608 | 145600 | 5132665100 | 3170 | 3170 | 3170 | 3170 | 201 |
| 349 | 20230608 | 145500 | 5132027930 | 3165 | 3165 | 3165 | 3165 | 599 |
| 350 | 20230608 | 145400 | 5130132095 | 3160 | 3165 | 3165 | 3160 | 3249 |
| 351 | 20230608 | 145300 | 5119864250 | 3165 | 3170 | 3175 | 3165 | 2573 |
| 352 | 20230608 | 145200 | 5111705370 | 3160 | 3165 | 3165 | 3160 | 2546 |
| 353 | 20230608 | 145100 | 5103647505 | 3165 | 3165 | 3165 | 3165 | 259 |
| 354 | 20230608 | 145000 | 5102827770 | 3165 | 3170 | 3170 | 3160 | 2823 |
| 355 | 20230608 | 144900 | 5093893895 | 3170 | 3160 | 3170 | 3160 | 2139 |
| 356 | 20230608 | 144800 | 5087123010 | 3160 | 3160 | 3160 | 3155 | 2470 |
| 357 | 20230608 | 144700 | 5079318055 | 3155 | 3160 | 3160 | 3155 | 902 |
| 358 | 20230608 | 144600 | 5076470670 | 3160 | 3160 | 3160 | 3160 | 1 |
| 359 | 20230608 | 144500 | 5076467510 | 3160 | 3155 | 3160 | 3155 | 1749 |
| 360 | 20230608 | 144400 | 5070949410 | 3150 | 3155 | 3155 | 3150 | 2277 |
| 361 | 20230608 | 144300 | 5063773015 | 3160 | 3160 | 3160 | 3155 | 179 |
| 362 | 20230608 | 144200 | 5063208125 | 3160 | 3155 | 3160 | 3155 | 700 |
| 363 | 20230608 | 144100 | 5060996675 | 3160 | 3160 | 3160 | 3160 | 1 |
| 364 | 20230608 | 144000 | 5060993515 | 3155 | 3160 | 3160 | 3155 | 332 |
| 365 | 20230608 | 143900 | 5059945880 | 3160 | 3155 | 3160 | 3155 | 2038 |
| 366 | 20230608 | 143800 | 5053515985 | 3155 | 3160 | 3160 | 3155 | 224 |
| 367 | 20230608 | 143700 | 5052808195 | 3160 | 3150 | 3160 | 3150 | 5297 |
| 368 | 20230608 | 143600 | 5036118545 | 3150 | 3150 | 3150 | 3150 | 8 |
| 369 | 20230608 | 143500 | 5036093345 | 3150 | 3150 | 3150 | 3145 | 1185 |
| 370 | 20230608 | 143400 | 5032361450 | 3150 | 3150 | 3155 | 3150 | 1645 |
| 371 | 20230608 | 143300 | 5027178200 | 3155 | 3150 | 3160 | 3150 | 2041 |
| 372 | 20230608 | 143200 | 5020734965 | 3155 | 3160 | 3160 | 3150 | 3440 |
| 373 | 20230608 | 143100 | 5009870450 | 3165 | 3170 | 3175 | 3165 | 1283 |
| 374 | 20230608 | 143000 | 5005803500 | 3175 | 3170 | 3175 | 3165 | 4011 |
| 375 | 20230608 | 142900 | 4993080545 | 3170 | 3160 | 3170 | 3160 | 2151 |
| 376 | 20230608 | 142800 | 4986272345 | 3165 | 3140 | 3165 | 3140 | 26246 |
| 377 | 20230608 | 142700 | 4903682775 | 3140 | 3140 | 3140 | 3140 | 230 |
| 378 | 20230608 | 142600 | 4902960575 | 3140 | 3140 | 3145 | 3140 | 571 |
| 379 | 20230608 | 142500 | 4901167630 | 3140 | 3140 | 3145 | 3140 | 1931 |
| 380 | 20230608 | 142400 | 4895098070 | 3145 | 3145 | 3145 | 3145 | 16 |
| 381 | 20230608 | 142300 | 4895047750 | 3145 | 3145 | 3145 | 3140 | 3597 |
| 382 | 20230608 | 142200 | 4883746940 | 3145 | 3145 | 3145 | 3140 | 12515 |
| 383 | 20230608 | 142100 | 4844392095 | 3145 | 3140 | 3145 | 3140 | 435 |
| 384 | 20230608 | 142000 | 4843024035 | 3145 | 3135 | 3145 | 3135 | 382 |
| 385 | 20230608 | 141900 | 4841824855 | 3140 | 3140 | 3140 | 3140 | 133 |
| 386 | 20230608 | 141800 | 4841407235 | 3135 | 3145 | 3145 | 3135 | 161 |
| 387 | 20230608 | 141700 | 4840902125 | 3145 | 3135 | 3145 | 3135 | 1733 |
| 388 | 20230608 | 141600 | 4835460525 | 3135 | 3140 | 3140 | 3135 | 1800 |
| 389 | 20230608 | 141500 | 4829817470 | 3140 | 3140 | 3145 | 3135 | 571 |
| 390 | 20230608 | 141400 | 4828024870 | 3145 | 3140 | 3145 | 3140 | 802 |
| 391 | 20230608 | 141300 | 4825506585 | 3135 | 3145 | 3145 | 3135 | 131 |
| 392 | 20230608 | 141200 | 4825095150 | 3145 | 3130 | 3150 | 3130 | 5380 |
| 393 | 20230608 | 141100 | 4808187075 | 3135 | 3130 | 3135 | 3130 | 1292 |
| 394 | 20230608 | 141000 | 4804141525 | 3135 | 3130 | 3135 | 3130 | 82 |
| 395 | 20230608 | 140900 | 4803884855 | 3130 | 3130 | 3130 | 3130 | 24 |
| 396 | 20230608 | 140800 | 4803809735 | 3130 | 3125 | 3130 | 3125 | 116 |
| 397 | 20230608 | 140700 | 4803447230 | 3120 | 3120 | 3120 | 3120 | 1 |
| 398 | 20230608 | 140600 | 4803444110 | 3125 | 3125 | 3125 | 3115 | 45 |
| 399 | 20230608 | 140500 | 4803303810 | 3115 | 3120 | 3125 | 3115 | 1156 |
| 400 | 20230608 | 140400 | 4799697085 | 3115 | 3120 | 3130 | 3115 | 2268 |
| 401 | 20230608 | 140300 | 4792623360 | 3120 | 3135 | 3135 | 3120 | 8686 |
| 402 | 20230608 | 140200 | 4765509170 | 3140 | 3120 | 3140 | 3120 | 10 |
| 403 | 20230608 | 140100 | 4765477950 | 3120 | 3130 | 3140 | 3120 | 1862 |
| 404 | 20230608 | 140000 | 4759655195 | 3130 | 3125 | 3130 | 3125 | 197 |
| 405 | 20230608 | 135900 | 4759039565 | 3120 | 3120 | 3130 | 3120 | 2883 |
| 406 | 20230608 | 135800 | 4750044595 | 3120 | 3120 | 3120 | 3120 | 1293 |
| 407 | 20230608 | 135700 | 4746010435 | 3120 | 3125 | 3125 | 3120 | 2706 |
| 408 | 20230608 | 135600 | 4737559445 | 3125 | 3135 | 3135 | 3125 | 1718 |
| 409 | 20230608 | 135500 | 4732175725 | 3135 | 3135 | 3135 | 3135 | 979 |
| 410 | 20230608 | 135400 | 4729106560 | 3130 | 3125 | 3130 | 3125 | 196 |
| 411 | 20230608 | 135300 | 4728493145 | 3125 | 3130 | 3130 | 3125 | 3041 |
| 412 | 20230608 | 135200 | 4718980510 | 3135 | 3135 | 3135 | 3135 | 201 |
| 413 | 20230608 | 135100 | 4718350375 | 3135 | 3130 | 3135 | 3130 | 863 |
| 414 | 20230608 | 135000 | 4715647865 | 3130 | 3130 | 3130 | 3130 | 605 |
| 415 | 20230608 | 134900 | 4713754215 | 3130 | 3135 | 3135 | 3130 | 1279 |
| 416 | 20230608 | 134800 | 4709746075 | 3135 | 3145 | 3145 | 3135 | 1051 |
| 417 | 20230608 | 134700 | 4706445695 | 3145 | 3140 | 3145 | 3140 | 708 |
| 418 | 20230608 | 134600 | 4704221535 | 3145 | 3145 | 3145 | 3145 | 28 |
| 419 | 20230608 | 134500 | 4704133475 | 3145 | 3145 | 3145 | 3140 | 3625 |
| 420 | 20230608 | 134400 | 4692746290 | 3140 | 3145 | 3150 | 3140 | 1148 |
| 421 | 20230608 | 134300 | 4689135905 | 3145 | 3150 | 3150 | 3145 | 1315 |
| 422 | 20230608 | 134200 | 4685000195 | 3140 | 3145 | 3150 | 3140 | 4055 |
| 423 | 20230608 | 134100 | 4672257355 | 3145 | 3145 | 3145 | 3145 | 995 |
| 424 | 20230608 | 134000 | 4669128080 | 3145 | 3145 | 3145 | 3140 | 17 |
| 425 | 20230608 | 133900 | 4669074675 | 3140 | 3140 | 3140 | 3140 | 315 |
| 426 | 20230608 | 133800 | 4668085575 | 3140 | 3130 | 3140 | 3130 | 344 |
| 427 | 20230608 | 133700 | 4667007455 | 3135 | 3125 | 3135 | 3120 | 2608 |
| 428 | 20230608 | 133600 | 4658849230 | 3130 | 3120 | 3130 | 3120 | 970 |
| 429 | 20230608 | 133500 | 4655820510 | 3120 | 3130 | 3130 | 3120 | 4955 |
| 430 | 20230608 | 133400 | 4640343765 | 3125 | 3125 | 3130 | 3125 | 2611 |
| 431 | 20230608 | 133300 | 4632177235 | 3130 | 3130 | 3130 | 3125 | 894 |
| 432 | 20230608 | 133200 | 4629379040 | 3125 | 3125 | 3130 | 3125 | 236 |
| 433 | 20230608 | 133100 | 4628640565 | 3125 | 3140 | 3145 | 3125 | 7621 |
| 434 | 20230608 | 133000 | 4604753710 | 3145 | 3150 | 3155 | 3145 | 7331 |
| 435 | 20230608 | 132900 | 4581696020 | 3150 | 3155 | 3155 | 3150 | 4653 |
| 436 | 20230608 | 132800 | 4567031150 | 3150 | 3160 | 3160 | 3150 | 2791 |
| 437 | 20230608 | 132700 | 4558231560 | 3160 | 3155 | 3160 | 3155 | 2748 |
| 438 | 20230608 | 132600 | 4549550345 | 3155 | 3140 | 3155 | 3140 | 2787 |
| 439 | 20230608 | 132500 | 4540772960 | 3135 | 3130 | 3135 | 3130 | 2441 |
| 440 | 20230608 | 132400 | 4533127265 | 3130 | 3130 | 3135 | 3130 | 1543 |
| 441 | 20230608 | 132300 | 4528297670 | 3130 | 3145 | 3145 | 3130 | 1322 |
| 442 | 20230608 | 132200 | 4524151545 | 3145 | 3135 | 3145 | 3130 | 337 |
| 443 | 20230608 | 132100 | 4523094435 | 3135 | 3135 | 3135 | 3125 | 14697 |
| 444 | 20230608 | 132000 | 4477056275 | 3135 | 3140 | 3145 | 3135 | 7905 |
| 445 | 20230608 | 131900 | 4452246040 | 3145 | 3140 | 3145 | 3140 | 411 |
| 446 | 20230608 | 131800 | 4450954815 | 3140 | 3145 | 3150 | 3140 | 3469 |
| 447 | 20230608 | 131700 | 4440044930 | 3145 | 3140 | 3150 | 3135 | 12592 |
| 448 | 20230608 | 131600 | 4400488705 | 3140 | 3140 | 3145 | 3140 | 6768 |
| 449 | 20230608 | 131500 | 4379233730 | 3145 | 3150 | 3155 | 3145 | 8934 |
| 450 | 20230608 | 131400 | 4351114375 | 3150 | 3160 | 3170 | 3150 | 2378 |
| 451 | 20230608 | 131300 | 4343611005 | 3160 | 3155 | 3170 | 3155 | 1057 |
| 452 | 20230608 | 131200 | 4340275240 | 3155 | 3170 | 3170 | 3155 | 11963 |
| 453 | 20230608 | 131100 | 4302503640 | 3165 | 3160 | 3170 | 3160 | 4077 |
| 454 | 20230608 | 131000 | 4289604790 | 3160 | 3170 | 3175 | 3160 | 10395 |
| 455 | 20230608 | 130900 | 4256731775 | 3175 | 3185 | 3185 | 3170 | 7434 |
| 456 | 20230608 | 130800 | 4233122205 | 3185 | 3190 | 3190 | 3180 | 5883 |
| 457 | 20230608 | 130700 | 4214400885 | 3185 | 3185 | 3190 | 3185 | 1487 |
| 458 | 20230608 | 130600 | 4209662125 | 3190 | 3190 | 3195 | 3180 | 1908 |
| 459 | 20230608 | 130500 | 4203580585 | 3190 | 3195 | 3195 | 3190 | 15200 |
| 460 | 20230608 | 130400 | 4155084925 | 3195 | 3200 | 3200 | 3190 | 10925 |
| 461 | 20230608 | 130300 | 4120181855 | 3200 | 3195 | 3200 | 3195 | 3604 |
| 462 | 20230608 | 130200 | 4108664750 | 3195 | 3195 | 3200 | 3190 | 15785 |
| 463 | 20230608 | 130100 | 4058231685 | 3195 | 3185 | 3195 | 3185 | 2721 |
| 464 | 20230608 | 130000 | 4049549805 | 3190 | 3190 | 3195 | 3185 | 4666 |
| 465 | 20230608 | 125900 | 4034656790 | 3195 | 3195 | 3195 | 3190 | 8726 |
| 466 | 20230608 | 125800 | 4006803970 | 3190 | 3185 | 3190 | 3180 | 10666 |
| 467 | 20230608 | 125700 | 3972800585 | 3180 | 3185 | 3190 | 3180 | 9453 |
| 468 | 20230608 | 125600 | 3942681740 | 3185 | 3185 | 3185 | 3185 | 1167 |
| 469 | 20230608 | 125500 | 3938964845 | 3185 | 3175 | 3185 | 3175 | 7589 |
| 470 | 20230608 | 125400 | 3914826450 | 3175 | 3175 | 3175 | 3175 | 2999 |
| 471 | 20230608 | 125300 | 3905304625 | 3175 | 3175 | 3175 | 3170 | 2361 |
| 472 | 20230608 | 125200 | 3897814940 | 3175 | 3175 | 3175 | 3170 | 2094 |
| 473 | 20230608 | 125100 | 3891171560 | 3170 | 3170 | 3175 | 3170 | 795 |
| 474 | 20230608 | 125000 | 3888649860 | 3175 | 3180 | 3180 | 3170 | 2792 |
| 475 | 20230608 | 124900 | 3879785490 | 3180 | 3180 | 3180 | 3175 | 1548 |
| 476 | 20230608 | 124800 | 3874865350 | 3175 | 3175 | 3175 | 3175 | 3245 |
| 477 | 20230608 | 124700 | 3864562475 | 3175 | 3165 | 3175 | 3165 | 4888 |
| 478 | 20230608 | 124600 | 3849060790 | 3170 | 3160 | 3170 | 3160 | 3051 |
| 479 | 20230608 | 124500 | 3839407085 | 3170 | 3170 | 3175 | 3160 | 7010 |
| 480 | 20230608 | 124400 | 3817220190 | 3165 | 3175 | 3175 | 3165 | 1330 |
| 481 | 20230608 | 124300 | 3813006575 | 3170 | 3170 | 3170 | 3165 | 3217 |
| 482 | 20230608 | 124200 | 3802809210 | 3170 | 3175 | 3175 | 3170 | 1649 |
| 483 | 20230608 | 124100 | 3797575135 | 3175 | 3175 | 3175 | 3170 | 503 |
| 484 | 20230608 | 124000 | 3795980615 | 3175 | 3175 | 3175 | 3170 | 3241 |
| 485 | 20230608 | 123900 | 3785699505 | 3180 | 3180 | 3180 | 3175 | 3093 |
| 486 | 20230608 | 123800 | 3775865165 | 3180 | 3180 | 3180 | 3180 | 845 |
| 487 | 20230608 | 123700 | 3773178065 | 3180 | 3180 | 3185 | 3175 | 5198 |
| 488 | 20230608 | 123600 | 3756631210 | 3185 | 3180 | 3185 | 3175 | 5661 |
| 489 | 20230608 | 123500 | 3738617965 | 3180 | 3165 | 3180 | 3165 | 26954 |
| 490 | 20230608 | 123400 | 3653112870 | 3165 | 3165 | 3165 | 3165 | 259 |
| 491 | 20230608 | 123300 | 3652293135 | 3165 | 3170 | 3170 | 3165 | 1431 |
| 492 | 20230608 | 123200 | 3647763960 | 3170 | 3165 | 3170 | 3165 | 2366 |
| 493 | 20230608 | 123100 | 3640271610 | 3170 | 3170 | 3170 | 3160 | 1010 |
| 494 | 20230608 | 123000 | 3637078485 | 3160 | 3165 | 3170 | 3160 | 4884 |
| 495 | 20230608 | 122900 | 3621642415 | 3165 | 3165 | 3165 | 3165 | 4630 |
| 496 | 20230608 | 122800 | 3606988465 | 3165 | 3165 | 3170 | 3165 | 1200 |
| 497 | 20230608 | 122700 | 3603190410 | 3165 | 3170 | 3170 | 3165 | 7682 |
| 498 | 20230608 | 122600 | 3578853020 | 3170 | 3165 | 3170 | 3165 | 331 |
| 499 | 20230608 | 122500 | 3577804610 | 3165 | 3165 | 3165 | 3160 | 1867 |
| 500 | 20230608 | 122400 | 3571895600 | 3165 | 3165 | 3165 | 3160 | 45 |
| 501 | 20230608 | 122300 | 3571753180 | 3160 | 3160 | 3165 | 3160 | 104 |
| 502 | 20230608 | 122200 | 3571424535 | 3165 | 3160 | 3165 | 3160 | 704 |
| 503 | 20230608 | 122100 | 3569199325 | 3160 | 3165 | 3165 | 3160 | 1659 |
| 504 | 20230608 | 122000 | 3563953520 | 3165 | 3165 | 3165 | 3165 | 280 |
| 505 | 20230608 | 121900 | 3563067320 | 3165 | 3160 | 3165 | 3160 | 142 |
| 506 | 20230608 | 121800 | 3562618595 | 3160 | 3160 | 3165 | 3160 | 1278 |
| 507 | 20230608 | 121700 | 3558579990 | 3165 | 3170 | 3170 | 3160 | 4266 |
| 508 | 20230608 | 121600 | 3545092160 | 3170 | 3170 | 3170 | 3165 | 541 |
| 509 | 20230608 | 121500 | 3543378795 | 3170 | 3175 | 3175 | 3170 | 434 |
| 510 | 20230608 | 121400 | 3542003005 | 3175 | 3170 | 3175 | 3170 | 2410 |
| 511 | 20230608 | 121300 | 3534362510 | 3170 | 3170 | 3170 | 3170 | 3800 |
| 512 | 20230608 | 121200 | 3522316510 | 3175 | 3175 | 3180 | 3170 | 266 |
| 513 | 20230608 | 121100 | 3521472050 | 3170 | 3175 | 3175 | 3170 | 2508 |
| 514 | 20230608 | 121000 | 3513514400 | 3175 | 3175 | 3180 | 3165 | 3052 |
| 515 | 20230608 | 120900 | 3503832660 | 3180 | 3180 | 3180 | 3175 | 2887 |
| 516 | 20230608 | 120800 | 3494653500 | 3180 | 3175 | 3180 | 3175 | 1598 |
| 517 | 20230608 | 120700 | 3489577160 | 3180 | 3170 | 3180 | 3170 | 1468 |
| 518 | 20230608 | 120600 | 3484918440 | 3170 | 3175 | 3180 | 3170 | 2814 |
| 519 | 20230608 | 120500 | 3475990410 | 3180 | 3175 | 3185 | 3170 | 18066 |
| 520 | 20230608 | 120400 | 3418561280 | 3170 | 3165 | 3170 | 3165 | 7708 |
| 521 | 20230608 | 120300 | 3394131495 | 3160 | 3155 | 3160 | 3155 | 3244 |
| 522 | 20230608 | 120200 | 3383891705 | 3155 | 3165 | 3165 | 3155 | 1362 |
| 523 | 20230608 | 120100 | 3379588045 | 3165 | 3170 | 3175 | 3165 | 7199 |
| 524 | 20230608 | 120000 | 3356761570 | 3170 | 3170 | 3175 | 3170 | 8235 |
| 525 | 20230608 | 115900 | 3330646980 | 3165 | 3150 | 3165 | 3150 | 12687 |
| 526 | 20230608 | 115800 | 3290543810 | 3150 | 3155 | 3155 | 3150 | 110 |
| 527 | 20230608 | 115700 | 3290197305 | 3150 | 3150 | 3150 | 3150 | 2035 |
| 528 | 20230608 | 115600 | 3283787055 | 3150 | 3150 | 3155 | 3150 | 749 |
| 529 | 20230608 | 115500 | 3281424015 | 3155 | 3160 | 3160 | 3155 | 1918 |
| 530 | 20230608 | 115400 | 3275367070 | 3160 | 3160 | 3160 | 3155 | 1749 |
| 531 | 20230608 | 115300 | 3269840240 | 3155 | 3155 | 3165 | 3155 | 4579 |
| 532 | 20230608 | 115200 | 3255370960 | 3155 | 3155 | 3155 | 3155 | 1684 |
| 533 | 20230608 | 115100 | 3250057940 | 3155 | 3150 | 3155 | 3150 | 1752 |
| 534 | 20230608 | 115000 | 3244537880 | 3150 | 3150 | 3155 | 3150 | 5915 |
| 535 | 20230608 | 114900 | 3225904880 | 3150 | 3150 | 3155 | 3150 | 2413 |
| 536 | 20230608 | 114800 | 3218301330 | 3150 | 3150 | 3155 | 3150 | 2424 |
| 537 | 20230608 | 114700 | 3210656405 | 3150 | 3150 | 3155 | 3150 | 750 |
| 538 | 20230608 | 114600 | 3208291480 | 3155 | 3150 | 3155 | 3150 | 2904 |
| 539 | 20230608 | 114500 | 3199130365 | 3150 | 3150 | 3155 | 3150 | 2006 |
| 540 | 20230608 | 114400 | 3192810605 | 3150 | 3150 | 3155 | 3150 | 721 |
| 541 | 20230608 | 114300 | 3190536945 | 3150 | 3160 | 3160 | 3150 | 1587 |
| 542 | 20230608 | 114200 | 3185528365 | 3160 | 3155 | 3160 | 3155 | 4107 |
| 543 | 20230608 | 114100 | 3172569675 | 3155 | 3155 | 3155 | 3150 | 5622 |
| 544 | 20230608 | 114000 | 3154832285 | 3155 | 3150 | 3155 | 3145 | 2179 |
| 545 | 20230608 | 113900 | 3147962925 | 3150 | 3150 | 3155 | 3150 | 6406 |
| 546 | 20230608 | 113800 | 3127777100 | 3150 | 3155 | 3155 | 3150 | 2227 |
| 547 | 20230608 | 113700 | 3120758325 | 3155 | 3155 | 3155 | 3150 | 1218 |
| 548 | 20230608 | 113600 | 3116918720 | 3155 | 3150 | 3155 | 3145 | 2755 |
| 549 | 20230608 | 113500 | 3108235875 | 3150 | 3150 | 3150 | 3145 | 1496 |
| 550 | 20230608 | 113400 | 3103524265 | 3150 | 3150 | 3150 | 3150 | 3559 |
| 551 | 20230608 | 113300 | 3092313415 | 3150 | 3145 | 3150 | 3145 | 2224 |
| 552 | 20230608 | 113200 | 3085310930 | 3145 | 3145 | 3150 | 3145 | 1514 |
| 553 | 20230608 | 113100 | 3080549220 | 3145 | 3135 | 3150 | 3135 | 3717 |
| 554 | 20230608 | 113000 | 3068858905 | 3130 | 3140 | 3150 | 3125 | 5059 |
| 555 | 20230608 | 112900 | 3052970265 | 3140 | 3140 | 3145 | 3125 | 4074 |
| 556 | 20230608 | 112800 | 3040195230 | 3140 | 3145 | 3150 | 3140 | 2175 |
| 557 | 20230608 | 112700 | 3033355175 | 3145 | 3145 | 3150 | 3145 | 772 |
| 558 | 20230608 | 112600 | 3030926900 | 3145 | 3155 | 3160 | 3145 | 7806 |
| 559 | 20230608 | 112500 | 3006304895 | 3160 | 3170 | 3170 | 3155 | 10074 |
| 560 | 20230608 | 112400 | 2974445815 | 3165 | 3145 | 3170 | 3145 | 47018 |
| 561 | 20230608 | 112300 | 2826227325 | 3145 | 3145 | 3145 | 3145 | 8161 |
| 562 | 20230608 | 112200 | 2800560980 | 3145 | 3125 | 3145 | 3120 | 7217 |
| 563 | 20230608 | 112100 | 2777933330 | 3130 | 3115 | 3135 | 3115 | 1628 |
| 564 | 20230608 | 112000 | 2772845330 | 3115 | 3110 | 3115 | 3110 | 1271 |
| 565 | 20230608 | 111900 | 2768889455 | 3110 | 3125 | 3125 | 3110 | 5162 |
| 566 | 20230608 | 111800 | 2752810410 | 3125 | 3120 | 3130 | 3120 | 927 |
| 567 | 20230608 | 111700 | 2749914600 | 3120 | 3130 | 3135 | 3120 | 2793 |
| 568 | 20230608 | 111600 | 2741193120 | 3125 | 3125 | 3125 | 3120 | 5816 |
| 569 | 20230608 | 111500 | 2723036385 | 3125 | 3130 | 3135 | 3125 | 6322 |
| 570 | 20230608 | 111400 | 2703257945 | 3130 | 3145 | 3150 | 3130 | 26549 |
| 571 | 20230608 | 111300 | 2619902565 | 3145 | 3150 | 3150 | 3145 | 7212 |
| 572 | 20230608 | 111200 | 2597199315 | 3145 | 3150 | 3150 | 3145 | 3243 |
| 573 | 20230608 | 111100 | 2586996245 | 3150 | 3150 | 3150 | 3145 | 18747 |
| 574 | 20230608 | 111000 | 2527960885 | 3150 | 3145 | 3150 | 3140 | 17404 |
| 575 | 20230608 | 110900 | 2473171825 | 3145 | 3140 | 3145 | 3140 | 3926 |
| 576 | 20230608 | 110800 | 2460843905 | 3140 | 3140 | 3145 | 3140 | 8757 |
| 577 | 20230608 | 110700 | 2433346790 | 3140 | 3145 | 3150 | 3140 | 14305 |
| 578 | 20230608 | 110600 | 2388353930 | 3145 | 3145 | 3150 | 3145 | 10617 |
| 579 | 20230608 | 110500 | 2354955305 | 3145 | 3145 | 3145 | 3135 | 19845 |
| 580 | 20230608 | 110400 | 2292585830 | 3145 | 3150 | 3150 | 3145 | 15895 |
| 581 | 20230608 | 110300 | 2242554890 | 3150 | 3135 | 3150 | 3135 | 22740 |
| 582 | 20230608 | 110200 | 2171092300 | 3135 | 3130 | 3135 | 3130 | 9104 |
| 583 | 20230608 | 110100 | 2142583370 | 3130 | 3130 | 3130 | 3125 | 1958 |
| 584 | 20230608 | 110000 | 2136462510 | 3130 | 3135 | 3135 | 3125 | 7676 |
| 585 | 20230608 | 105900 | 2112449190 | 3135 | 3135 | 3135 | 3130 | 3573 |
| 586 | 20230608 | 105800 | 2101255985 | 3135 | 3125 | 3135 | 3125 | 3283 |
| 587 | 20230608 | 105700 | 2090979575 | 3125 | 3135 | 3140 | 3120 | 6905 |
| 588 | 20230608 | 105600 | 2069322865 | 3140 | 3140 | 3140 | 3130 | 27540 |
| 589 | 20230608 | 105500 | 1982971575 | 3135 | 3130 | 3140 | 3125 | 8942 |
| 590 | 20230608 | 105400 | 1954946905 | 3130 | 3120 | 3135 | 3115 | 10411 |
| 591 | 20230608 | 105300 | 1922410055 | 3115 | 3120 | 3125 | 3115 | 20326 |
| 592 | 20230608 | 105200 | 1859047715 | 3125 | 3110 | 3125 | 3105 | 9522 |
| 593 | 20230608 | 105100 | 1829387385 | 3110 | 3105 | 3120 | 3105 | 22759 |
| 594 | 20230608 | 105000 | 1758501365 | 3105 | 3100 | 3105 | 3100 | 5477 |
| 595 | 20230608 | 104900 | 1741509630 | 3100 | 3110 | 3110 | 3095 | 13822 |
| 596 | 20230608 | 104800 | 1698659950 | 3110 | 3115 | 3125 | 3095 | 31414 |
| 597 | 20230608 | 104700 | 1600795695 | 3105 | 3055 | 3150 | 3055 | 86958 |
| 598 | 20230608 | 104600 | 1330719220 | 3050 | 3050 | 3050 | 3050 | 400 |
| 599 | 20230608 | 104500 | 1329499220 | 3055 | 3055 | 3055 | 3055 | 663 |
| 600 | 20230608 | 104400 | 1327473755 | 3055 | 3060 | 3060 | 3055 | 5549 |
| 601 | 20230608 | 104300 | 1310521220 | 3060 | 3060 | 3060 | 3060 | 81 |
| 602 | 20230608 | 104200 | 1310273360 | 3060 | 3060 | 3060 | 3055 | 502 |
| 603 | 20230608 | 104100 | 1308737920 | 3065 | 3060 | 3065 | 3060 | 4102 |
| 604 | 20230608 | 104000 | 1296185795 | 3060 | 3060 | 3060 | 3060 | 57 |
| 605 | 20230608 | 103900 | 1296011375 | 3065 | 3065 | 3065 | 3065 | 484 |
| 606 | 20230608 | 103800 | 1294527915 | 3060 | 3065 | 3065 | 3060 | 963 |
| 607 | 20230608 | 103700 | 1291579070 | 3065 | 3070 | 3070 | 3060 | 599 |
| 608 | 20230608 | 103600 | 1289743835 | 3070 | 3065 | 3070 | 3065 | 964 |
| 609 | 20230608 | 103500 | 1286788855 | 3065 | 3065 | 3065 | 3065 | 1830 |
| 610 | 20230608 | 103400 | 1281179905 | 3065 | 3060 | 3065 | 3060 | 2078 |
| 611 | 20230608 | 103300 | 1274820130 | 3060 | 3060 | 3060 | 3055 | 1839 |
| 612 | 20230608 | 103200 | 1269197790 | 3060 | 3055 | 3060 | 3055 | 1666 |
| 613 | 20230608 | 103100 | 1264104830 | 3060 | 3060 | 3060 | 3060 | 4148 |
| 614 | 20230608 | 103000 | 1251411950 | 3065 | 3070 | 3070 | 3065 | 994 |
| 615 | 20230608 | 102900 | 1248363670 | 3070 | 3070 | 3070 | 3065 | 1402 |
| 616 | 20230608 | 102800 | 1244064630 | 3070 | 3070 | 3070 | 3070 | 471 |
| 617 | 20230608 | 102700 | 1242618660 | 3075 | 3060 | 3075 | 3060 | 9460 |
| 618 | 20230608 | 102600 | 1213629920 | 3060 | 3070 | 3070 | 3060 | 955 |
| 619 | 20230608 | 102500 | 1210706975 | 3065 | 3070 | 3070 | 3065 | 5880 |
| 620 | 20230608 | 102400 | 1192670825 | 3075 | 3070 | 3080 | 3070 | 10101 |
| 621 | 20230608 | 102300 | 1161617785 | 3070 | 3060 | 3070 | 3055 | 14984 |
| 622 | 20230608 | 102200 | 1115697800 | 3055 | 3040 | 3055 | 3040 | 3367 |
| 623 | 20230608 | 102100 | 1105427950 | 3040 | 3040 | 3040 | 3040 | 997 |
| 624 | 20230608 | 102000 | 1102397070 | 3040 | 3045 | 3045 | 3040 | 694 |
| 625 | 20230608 | 101900 | 1100284135 | 3045 | 3045 | 3045 | 3045 | 1459 |
| 626 | 20230608 | 101800 | 1095841480 | 3045 | 3045 | 3045 | 3045 | 669 |
| 627 | 20230608 | 101700 | 1093804375 | 3045 | 3040 | 3045 | 3040 | 1771 |
| 628 | 20230608 | 101600 | 1088412950 | 3040 | 3035 | 3040 | 3035 | 63 |
| 629 | 20230608 | 101500 | 1088221580 | 3035 | 3035 | 3035 | 3035 | 50 |
| 630 | 20230608 | 101400 | 1088069830 | 3035 | 3040 | 3045 | 3035 | 463 |
| 631 | 20230608 | 101300 | 1086662260 | 3040 | 3045 | 3045 | 3040 | 675 |
| 632 | 20230608 | 101200 | 1084610205 | 3045 | 3040 | 3045 | 3040 | 1336 |
| 633 | 20230608 | 101100 | 1080546535 | 3040 | 3035 | 3040 | 3035 | 3996 |
| 634 | 20230608 | 101000 | 1068413360 | 3035 | 3030 | 3035 | 3030 | 152 |
| 635 | 20230608 | 100900 | 1067952045 | 3030 | 3025 | 3035 | 3025 | 405 |
| 636 | 20230608 | 100800 | 1066724745 | 3030 | 3025 | 3030 | 3025 | 1099 |
| 637 | 20230608 | 100700 | 1063395590 | 3025 | 3025 | 3025 | 3025 | 2828 |
| 638 | 20230608 | 100600 | 1054840890 | 3025 | 3015 | 3025 | 3010 | 2375 |
| 639 | 20230608 | 100500 | 1047691940 | 3015 | 3020 | 3020 | 3015 | 966 |
| 640 | 20230608 | 100400 | 1044778925 | 3025 | 3025 | 3025 | 3025 | 195 |
| 641 | 20230608 | 100300 | 1044189050 | 3020 | 3020 | 3020 | 3020 | 300 |
| 642 | 20230608 | 100200 | 1043283050 | 3015 | 3020 | 3025 | 3015 | 2391 |
| 643 | 20230608 | 100100 | 1036062375 | 3015 | 3015 | 3015 | 3015 | 2525 |
| 644 | 20230608 | 100000 | 1028449500 | 3015 | 3010 | 3015 | 3010 | 1902 |
| 645 | 20230608 | 095900 | 1022723975 | 3010 | 3010 | 3010 | 3010 | 514 |
| 646 | 20230608 | 095800 | 1021176835 | 3010 | 3005 | 3010 | 3005 | 285 |
| 647 | 20230608 | 095700 | 1020319335 | 3005 | 3010 | 3010 | 3005 | 2237 |
| 648 | 20230608 | 095600 | 1013594645 | 3015 | 3020 | 3020 | 3015 | 336 |
| 649 | 20230608 | 095500 | 1012581105 | 3015 | 3020 | 3020 | 3015 | 269 |
| 650 | 20230608 | 095400 | 1011769275 | 3015 | 3020 | 3020 | 3015 | 740 |
| 651 | 20230608 | 095300 | 1009534525 | 3020 | 3015 | 3020 | 3005 | 1586 |
| 652 | 20230608 | 095200 | 1004753750 | 3020 | 3020 | 3020 | 3020 | 236 |
| 653 | 20230608 | 095100 | 1004041030 | 3015 | 3010 | 3015 | 3010 | 863 |
| 654 | 20230608 | 095000 | 1001442085 | 3010 | 3010 | 3010 | 3005 | 662 |
| 655 | 20230608 | 094900 | 999450565 | 3010 | 3010 | 3010 | 3010 | 2669 |
| 656 | 20230608 | 094800 | 991416875 | 3010 | 3005 | 3010 | 3005 | 102 |
| 657 | 20230608 | 094700 | 991109860 | 3005 | 3015 | 3015 | 3005 | 2691 |
| 658 | 20230608 | 094600 | 983009935 | 3020 | 3005 | 3020 | 3005 | 2291 |
| 659 | 20230608 | 094500 | 976116590 | 3000 | 3005 | 3005 | 3000 | 4907 |
| 660 | 20230608 | 094400 | 961384555 | 3010 | 3010 | 3020 | 3005 | 2325 |
| 661 | 20230608 | 094300 | 954380985 | 3010 | 3005 | 3010 | 3005 | 1944 |
| 662 | 20230608 | 094200 | 948532690 | 3010 | 3010 | 3010 | 3000 | 1638 |
| 663 | 20230608 | 094100 | 943603425 | 3005 | 3005 | 3005 | 3005 | 1483 |
| 664 | 20230608 | 094000 | 939147010 | 3000 | 3005 | 3005 | 3000 | 1364 |
| 665 | 20230608 | 093900 | 935048965 | 3005 | 2985 | 3010 | 2985 | 9760 |
| 666 | 20230608 | 093800 | 905855615 | 2985 | 2965 | 2985 | 2965 | 10259 |
| 667 | 20230608 | 093700 | 875343535 | 2965 | 2955 | 2965 | 2955 | 1015 |
| 668 | 20230608 | 093600 | 872341050 | 2955 | 2940 | 2965 | 2940 | 1327 |
| 669 | 20230608 | 093500 | 868431180 | 2940 | 2955 | 2970 | 2940 | 26224 |
| 670 | 20230608 | 093400 | 791184635 | 2955 | 2950 | 2975 | 2950 | 1311 |
| 671 | 20230608 | 093300 | 787303020 | 2950 | 2975 | 2975 | 2945 | 39229 |
| 672 | 20230608 | 093200 | 671440535 | 2975 | 2985 | 2985 | 2975 | 542 |
| 673 | 20230608 | 093100 | 669826795 | 2975 | 2980 | 2980 | 2970 | 6785 |
| 674 | 20230608 | 093000 | 649647935 | 2980 | 2985 | 2985 | 2975 | 2536 |
| 675 | 20230608 | 092900 | 642089650 | 2980 | 2995 | 2995 | 2980 | 38 |
| 676 | 20230608 | 092800 | 641976380 | 2975 | 2990 | 2995 | 2970 | 24843 |
| 677 | 20230608 | 092700 | 567931815 | 2990 | 2995 | 2995 | 2990 | 174 |
| 678 | 20230608 | 092600 | 567411435 | 2995 | 2990 | 2995 | 2990 | 558 |
| 679 | 20230608 | 092500 | 565741230 | 2990 | 3000 | 3005 | 2990 | 11072 |
| 680 | 20230608 | 092400 | 532592225 | 2995 | 3005 | 3005 | 2995 | 131 |
| 681 | 20230608 | 092300 | 532199250 | 2990 | 2990 | 3000 | 2990 | 356 |
| 682 | 20230608 | 092200 | 531134800 | 2985 | 2995 | 2995 | 2985 | 23200 |
| 683 | 20230608 | 092100 | 461830910 | 2990 | 3005 | 3010 | 2990 | 7426 |
| 684 | 20230608 | 092000 | 439563065 | 3005 | 2995 | 3005 | 2995 | 97 |
| 685 | 20230608 | 091900 | 439272050 | 2995 | 3000 | 3025 | 2995 | 3956 |
| 686 | 20230608 | 091800 | 427421100 | 3025 | 3025 | 3025 | 3025 | 1006 |
| 687 | 20230608 | 091700 | 424377950 | 3000 | 3010 | 3030 | 2995 | 3886 |
| 688 | 20230608 | 091600 | 412706295 | 3000 | 3030 | 3035 | 3000 | 9204 |
| 689 | 20230608 | 091500 | 384953550 | 3030 | 3030 | 3030 | 3030 | 295 |
| 690 | 20230608 | 091400 | 384059700 | 3030 | 3040 | 3040 | 3005 | 2297 |
| 691 | 20230608 | 091300 | 377123135 | 3005 | 3040 | 3045 | 2990 | 19574 |
| 692 | 20230608 | 091200 | 318074270 | 3045 | 3045 | 3060 | 3040 | 5781 |
| 693 | 20230608 | 091100 | 300483475 | 3060 | 3055 | 3060 | 3045 | 8066 |
| 694 | 20230608 | 091000 | 275838225 | 3060 | 3055 | 3065 | 3050 | 2882 |
| 695 | 20230608 | 090900 | 267026055 | 3065 | 3065 | 3065 | 3050 | 9300 |
| 696 | 20230608 | 090800 | 238578835 | 3065 | 3070 | 3080 | 3060 | 6737 |
| 697 | 20230608 | 090700 | 217932840 | 3075 | 3040 | 3085 | 3040 | 26141 |
| 698 | 20230608 | 090600 | 137973040 | 3045 | 3020 | 3045 | 3020 | 18847 |
| 699 | 20230608 | 090500 | 80808435 | 3025 | 3020 | 3030 | 3020 | 7078 |
| 700 | 20230608 | 090400 | 59415350 | 3020 | 3020 | 3020 | 3020 | 3208 |
| 701 | 20230608 | 090300 | 49727190 | 3020 | 3020 | 3020 | 2995 | 360 |
| 702 | 20230608 | 090200 | 48640640 | 3020 | 2990 | 3020 | 2990 | 590 |
| 703 | 20230608 | 090100 | 46872840 | 2985 | 2995 | 2995 | 2985 | 991 |
| 704 | 20230608 | 090000 | 43909535 | 2995 | 3030 | 3030 | 2995 | 13260 |