41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 213400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 3 | 20250401 | 213300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20250401 | 213200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20250401 | 213100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20250401 | 213000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20250401 | 212900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20250401 | 212800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20250401 | 212700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20250401 | 212600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20250401 | 212500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20250401 | 212400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20250401 | 212300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20250401 | 212200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20250401 | 212100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20250401 | 212000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20250401 | 211900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20250401 | 211800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20250401 | 211700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20250401 | 211600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20250401 | 211500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20250401 | 211400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20250401 | 211300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20250401 | 211200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20250401 | 211100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20250401 | 211000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20250401 | 210900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20250401 | 210800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20250401 | 210700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20250401 | 210600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20250401 | 210500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20250401 | 210400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 33 | 20250401 | 210300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20250401 | 210200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20250401 | 210100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20250401 | 210000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20250401 | 205900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20250401 | 205800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20250401 | 205700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20250401 | 205600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20250401 | 205500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20250401 | 205400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20250401 | 205300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20250401 | 205200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20250401 | 205100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20250401 | 205000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20250401 | 204900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20250401 | 204800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20250401 | 204700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20250401 | 204600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20250401 | 204500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20250401 | 204400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20250401 | 204300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20250401 | 204200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20250401 | 204100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20250401 | 204000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20250401 | 203900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20250401 | 203800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20250401 | 203700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20250401 | 203600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20250401 | 203500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20250401 | 203400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 63 | 20250401 | 203300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20250401 | 203200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20250401 | 203100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20250401 | 203000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20250401 | 202900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20250401 | 202800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20250401 | 202700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20250401 | 202600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20250401 | 202500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20250401 | 202400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20250401 | 202300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20250401 | 202200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20250401 | 202100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20250401 | 202000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20250401 | 201900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20250401 | 201800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20250401 | 201700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20250401 | 201600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20250401 | 201500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20250401 | 201400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20250401 | 201300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20250401 | 201200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20250401 | 201100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20250401 | 201000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20250401 | 200900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20250401 | 200800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20250401 | 200700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20250401 | 200600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20250401 | 200500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20250401 | 200400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 93 | 20250401 | 200300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20250401 | 200200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20250401 | 200100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20250401 | 200000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20250401 | 195900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20250401 | 195800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20250401 | 195700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20250401 | 195600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20250401 | 195500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20250401 | 195400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20250401 | 195300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20250401 | 195200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20250401 | 195100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20250401 | 195000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20250401 | 194900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20250401 | 194800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20250401 | 194700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20250401 | 194600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20250401 | 194500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20250401 | 194400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20250401 | 194300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20250401 | 194200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20250401 | 194100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20250401 | 194000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20250401 | 193900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20250401 | 193800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20250401 | 193700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20250401 | 193600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20250401 | 193500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20250401 | 193400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 123 | 20250401 | 193300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20250401 | 193200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20250401 | 193100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20250401 | 193000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20250401 | 192900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20250401 | 192800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20250401 | 192700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20250401 | 192600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20250401 | 192500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20250401 | 192400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20250401 | 192300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20250401 | 192200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20250401 | 192100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20250401 | 192000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20250401 | 191900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20250401 | 191800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20250401 | 191700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20250401 | 191600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20250401 | 191500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20250401 | 191400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20250401 | 191300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20250401 | 191200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20250401 | 191100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20250401 | 191000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20250401 | 190900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20250401 | 190800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20250401 | 190700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20250401 | 190600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20250401 | 190500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20250401 | 190400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 153 | 20250401 | 190300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20250401 | 190200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20250401 | 190100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20250401 | 190000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20250401 | 185900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20250401 | 185800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20250401 | 185700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20250401 | 185600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20250401 | 185500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20250401 | 185400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20250401 | 185300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20250401 | 185200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20250401 | 185100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20250401 | 185000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20250401 | 184900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20250401 | 184800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20250401 | 184700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20250401 | 184600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20250401 | 184500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20250401 | 184400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20250401 | 184300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20250401 | 184200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20250401 | 184100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20250401 | 184000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20250401 | 183900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20250401 | 183800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20250401 | 183700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20250401 | 183600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20250401 | 183500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20250401 | 183400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 183 | 20250401 | 183300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20250401 | 183200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20250401 | 183100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20250401 | 183000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20250401 | 182900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20250401 | 182800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20250401 | 182700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20250401 | 182600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20250401 | 182500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20250401 | 182400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20250401 | 182300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20250401 | 182200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20250401 | 182100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20250401 | 182000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20250401 | 181900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20250401 | 181800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20250401 | 181700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20250401 | 181600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20250401 | 181500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20250401 | 181400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20250401 | 181300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20250401 | 181200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20250401 | 181100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20250401 | 181000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20250401 | 180900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20250401 | 180800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20250401 | 180700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20250401 | 180600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20250401 | 180500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20250401 | 180400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 213 | 20250401 | 180300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20250401 | 180200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20250401 | 180100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20250401 | 180000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20250401 | 175900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20250401 | 175800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20250401 | 175700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20250401 | 175600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20250401 | 175500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20250401 | 175400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20250401 | 175300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20250401 | 175200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20250401 | 175100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20250401 | 175000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20250401 | 174900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20250401 | 174800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20250401 | 174700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20250401 | 174600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20250401 | 174500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20250401 | 174400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20250401 | 174300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20250401 | 174200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20250401 | 174100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20250401 | 174000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20250401 | 173900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20250401 | 173800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20250401 | 173700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20250401 | 173600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20250401 | 173500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20250401 | 173400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 243 | 20250401 | 173300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20250401 | 173200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20250401 | 173100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20250401 | 173000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20250401 | 172900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20250401 | 172800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20250401 | 172700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20250401 | 172600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20250401 | 172500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20250401 | 172400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20250401 | 172300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20250401 | 172200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20250401 | 172100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20250401 | 172000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20250401 | 171900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20250401 | 171800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20250401 | 171700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20250401 | 171600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20250401 | 171500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20250401 | 171400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20250401 | 171300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20250401 | 171200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20250401 | 171100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20250401 | 171000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20250401 | 170900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20250401 | 170800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20250401 | 170700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20250401 | 170600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20250401 | 170500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20250401 | 170400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 273 | 20250401 | 170300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20250401 | 170200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20250401 | 170100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20250401 | 170000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20250401 | 165900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20250401 | 165800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20250401 | 165700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20250401 | 165600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20250401 | 165500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20250401 | 165400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20250401 | 165300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20250401 | 165200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20250401 | 165100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20250401 | 165000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20250401 | 164900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20250401 | 164800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20250401 | 164700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20250401 | 164600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20250401 | 164500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20250401 | 164400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20250401 | 164300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20250401 | 164200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20250401 | 164100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20250401 | 164000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20250401 | 163900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20250401 | 163800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20250401 | 163700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20250401 | 163600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20250401 | 163500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20250401 | 163400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 303 | 20250401 | 163300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20250401 | 163200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20250401 | 163100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20250401 | 163000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20250401 | 162900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20250401 | 162800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20250401 | 162700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20250401 | 162600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20250401 | 162500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20250401 | 162400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20250401 | 162300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20250401 | 162200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20250401 | 162100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20250401 | 162000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20250401 | 161900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20250401 | 161800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20250401 | 161700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20250401 | 161600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20250401 | 161500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20250401 | 161400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20250401 | 161300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20250401 | 161200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20250401 | 161100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20250401 | 161000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20250401 | 160900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20250401 | 160800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20250401 | 160700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20250401 | 160600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20250401 | 160500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20250401 | 160400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 333 | 20250401 | 160300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20250401 | 160200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20250401 | 160100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 336 | 20250401 | 160000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 337 | 20250401 | 155900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 338 | 20250401 | 155800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 339 | 20250401 | 155700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 340 | 20250401 | 155600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 341 | 20250401 | 155500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 342 | 20250401 | 155400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 343 | 20250401 | 155300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 344 | 20250401 | 155200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 345 | 20250401 | 155100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 346 | 20250401 | 155000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 347 | 20250401 | 154900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 348 | 20250401 | 154800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 349 | 20250401 | 154700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 350 | 20250401 | 154600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20250401 | 154500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 352 | 20250401 | 154400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 353 | 20250401 | 154300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 354 | 20250401 | 154200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 355 | 20250401 | 154100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 356 | 20250401 | 154000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 357 | 20250401 | 153900 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 358 | 20250401 | 153800 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 359 | 20250401 | 153700 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 360 | 20250401 | 153600 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 361 | 20250401 | 153500 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 362 | 20250401 | 153400 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 363 | 20250401 | 153300 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 364 | 20250401 | 153200 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 365 | 20250401 | 153100 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 366 | 20250401 | 153000 | 13890802830 | 19000 | 19000 | 19000 | 19000 | 13894 |
| 367 | 20250401 | 152900 | 13626816830 | 18990 | 18990 | 18990 | 18990 | 0 |
| 368 | 20250401 | 152800 | 13626816830 | 18990 | 18990 | 18990 | 18990 | 0 |
| 369 | 20250401 | 152700 | 13626816830 | 18990 | 18990 | 18990 | 18990 | 0 |
| 370 | 20250401 | 152600 | 13626816830 | 18990 | 18990 | 18990 | 18990 | 0 |
| 371 | 20250401 | 152500 | 13626816830 | 18990 | 18990 | 18990 | 18990 | 0 |
| 372 | 20250401 | 152400 | 13626816830 | 18990 | 18990 | 18990 | 18990 | 0 |
| 373 | 20250401 | 152300 | 13626816830 | 18990 | 18990 | 18990 | 18990 | 0 |
| 374 | 20250401 | 152200 | 13626816830 | 18990 | 18990 | 18990 | 18990 | 0 |
| 375 | 20250401 | 152100 | 13626816830 | 18990 | 18990 | 18990 | 18990 | 0 |
| 376 | 20250401 | 152000 | 13626816830 | 18990 | 18990 | 18990 | 18990 | 0 |
| 377 | 20250401 | 151900 | 13626816830 | 18990 | 18990 | 19020 | 18970 | 2046 |
| 378 | 20250401 | 151800 | 13587951940 | 18980 | 18980 | 19000 | 18980 | 1826 |
| 379 | 20250401 | 151700 | 13553291090 | 18980 | 19010 | 19010 | 18970 | 4368 |
| 380 | 20250401 | 151600 | 13470330890 | 19020 | 19020 | 19020 | 19010 | 1187 |
| 381 | 20250401 | 151500 | 13447762850 | 19020 | 19020 | 19020 | 19000 | 5672 |
| 382 | 20250401 | 151400 | 13339972350 | 19020 | 19010 | 19030 | 19010 | 2204 |
| 383 | 20250401 | 151300 | 13298052125 | 19020 | 19050 | 19050 | 19000 | 4337 |
| 384 | 20250401 | 151200 | 13215552705 | 19050 | 19050 | 19060 | 19030 | 3211 |
| 385 | 20250401 | 151100 | 13154392165 | 19050 | 19060 | 19070 | 19040 | 2530 |
| 386 | 20250401 | 151000 | 13106192425 | 19060 | 19070 | 19080 | 19060 | 1465 |
| 387 | 20250401 | 150900 | 13078248245 | 19080 | 19070 | 19090 | 19070 | 867 |
| 388 | 20250401 | 150800 | 13061707515 | 19080 | 19090 | 19090 | 19080 | 1153 |
| 389 | 20250401 | 150700 | 13039708245 | 19090 | 19080 | 19100 | 19080 | 1021 |
| 390 | 20250401 | 150600 | 13020212235 | 19120 | 19080 | 19120 | 19080 | 1025 |
| 391 | 20250401 | 150500 | 13000645225 | 19090 | 19100 | 19100 | 19090 | 484 |
| 392 | 20250401 | 150400 | 12991403795 | 19100 | 19100 | 19120 | 19090 | 766 |
| 393 | 20250401 | 150300 | 12976777515 | 19090 | 19100 | 19110 | 19070 | 7639 |
| 394 | 20250401 | 150200 | 12830952475 | 19100 | 19140 | 19150 | 19100 | 3801 |
| 395 | 20250401 | 150100 | 12758258625 | 19150 | 19160 | 19160 | 19140 | 691 |
| 396 | 20250401 | 150000 | 12745023585 | 19165 | 19170 | 19170 | 19150 | 77 |
| 397 | 20250401 | 145900 | 12743547770 | 19150 | 19200 | 19200 | 19140 | 4514 |
| 398 | 20250401 | 145800 | 12657040275 | 19200 | 19190 | 19200 | 19180 | 1051 |
| 399 | 20250401 | 145700 | 12636870770 | 19190 | 19220 | 19220 | 19190 | 1161 |
| 400 | 20250401 | 145600 | 12614574140 | 19220 | 19220 | 19220 | 19220 | 449 |
| 401 | 20250401 | 145500 | 12605944360 | 19220 | 19200 | 19220 | 19190 | 655 |
| 402 | 20250401 | 145400 | 12593360590 | 19190 | 19200 | 19200 | 19180 | 1814 |
| 403 | 20250401 | 145300 | 12558557620 | 19200 | 19220 | 19220 | 19200 | 1303 |
| 404 | 20250401 | 145200 | 12533531110 | 19210 | 19230 | 19230 | 19210 | 949 |
| 405 | 20250401 | 145100 | 12515291060 | 19230 | 19230 | 19230 | 19220 | 118 |
| 406 | 20250401 | 145000 | 12513022720 | 19230 | 19230 | 19230 | 19220 | 633 |
| 407 | 20250401 | 144900 | 12500855480 | 19220 | 19240 | 19240 | 19220 | 859 |
| 408 | 20250401 | 144800 | 12484335970 | 19240 | 19250 | 19250 | 19230 | 1974 |
| 409 | 20250401 | 144700 | 12446360480 | 19270 | 19270 | 19270 | 19250 | 1604 |
| 410 | 20250401 | 144600 | 12415468450 | 19300 | 19260 | 19300 | 19260 | 836 |
| 411 | 20250401 | 144500 | 12399342610 | 19250 | 19260 | 19260 | 19240 | 296 |
| 412 | 20250401 | 144400 | 12393645190 | 19260 | 19260 | 19260 | 19260 | 399 |
| 413 | 20250401 | 144300 | 12385960450 | 19250 | 19260 | 19270 | 19250 | 1073 |
| 414 | 20250401 | 144200 | 12365295970 | 19260 | 19270 | 19270 | 19260 | 854 |
| 415 | 20250401 | 144100 | 12348846030 | 19270 | 19280 | 19280 | 19260 | 454 |
| 416 | 20250401 | 144000 | 12340096740 | 19280 | 19290 | 19300 | 19270 | 2187 |
| 417 | 20250401 | 143900 | 12297921530 | 19280 | 19280 | 19290 | 19280 | 177 |
| 418 | 20250401 | 143800 | 12294508960 | 19280 | 19290 | 19290 | 19250 | 607 |
| 419 | 20250401 | 143700 | 12282811110 | 19280 | 19270 | 19280 | 19270 | 343 |
| 420 | 20250401 | 143600 | 12276200830 | 19270 | 19240 | 19270 | 19240 | 403 |
| 421 | 20250401 | 143500 | 12268443500 | 19240 | 19230 | 19240 | 19230 | 227 |
| 422 | 20250401 | 143400 | 12264077850 | 19230 | 19230 | 19230 | 19220 | 133 |
| 423 | 20250401 | 143300 | 12261520790 | 19220 | 19230 | 19230 | 19210 | 844 |
| 424 | 20250401 | 143200 | 12245299910 | 19220 | 19230 | 19250 | 19220 | 1350 |
| 425 | 20250401 | 143100 | 12219337450 | 19230 | 19220 | 19230 | 19220 | 198 |
| 426 | 20250401 | 143000 | 12215529940 | 19220 | 19230 | 19230 | 19210 | 738 |
| 427 | 20250401 | 142900 | 12201340750 | 19230 | 19220 | 19230 | 19210 | 158 |
| 428 | 20250401 | 142800 | 12198303700 | 19210 | 19230 | 19250 | 19210 | 533 |
| 429 | 20250401 | 142700 | 12188048350 | 19230 | 19220 | 19230 | 19220 | 426 |
| 430 | 20250401 | 142600 | 12179858340 | 19200 | 19220 | 19220 | 19190 | 2465 |
| 431 | 20250401 | 142500 | 12132490090 | 19220 | 19230 | 19230 | 19220 | 39 |
| 432 | 20250401 | 142400 | 12131740330 | 19230 | 19190 | 19230 | 19190 | 573 |
| 433 | 20250401 | 142300 | 12120739100 | 19185 | 19190 | 19190 | 19170 | 212 |
| 434 | 20250401 | 142200 | 12116671015 | 19170 | 19170 | 19180 | 19160 | 1871 |
| 435 | 20250401 | 142100 | 12080806715 | 19170 | 19200 | 19200 | 19160 | 5030 |
| 436 | 20250401 | 142000 | 11984323695 | 19200 | 19240 | 19240 | 19200 | 1883 |
| 437 | 20250401 | 141900 | 11948147945 | 19230 | 19230 | 19240 | 19220 | 1290 |
| 438 | 20250401 | 141800 | 11923336975 | 19230 | 19270 | 19270 | 19230 | 380 |
| 439 | 20250401 | 141700 | 11916024905 | 19260 | 19250 | 19260 | 19250 | 838 |
| 440 | 20250401 | 141600 | 11899890665 | 19260 | 19260 | 19260 | 19260 | 44 |
| 441 | 20250401 | 141500 | 11899043225 | 19260 | 19270 | 19270 | 19260 | 440 |
| 442 | 20250401 | 141400 | 11890565045 | 19260 | 19260 | 19260 | 19260 | 69 |
| 443 | 20250401 | 141300 | 11889236105 | 19260 | 19275 | 19280 | 19260 | 627 |
| 444 | 20250401 | 141200 | 11877149950 | 19280 | 19270 | 19280 | 19270 | 66 |
| 445 | 20250401 | 141100 | 11875877520 | 19280 | 19270 | 19280 | 19260 | 367 |
| 446 | 20250401 | 141000 | 11868806560 | 19260 | 19260 | 19260 | 19260 | 116 |
| 447 | 20250401 | 140900 | 11866572400 | 19260 | 19270 | 19270 | 19250 | 822 |
| 448 | 20250401 | 140800 | 11850742010 | 19280 | 19260 | 19280 | 19260 | 430 |
| 449 | 20250401 | 140700 | 11842456340 | 19270 | 19275 | 19275 | 19260 | 259 |
| 450 | 20250401 | 140600 | 11837465850 | 19270 | 19260 | 19270 | 19260 | 61 |
| 451 | 20250401 | 140500 | 11836290790 | 19250 | 19250 | 19250 | 19240 | 215 |
| 452 | 20250401 | 140400 | 11832152560 | 19250 | 19250 | 19250 | 19240 | 497 |
| 453 | 20250401 | 140300 | 11822587470 | 19250 | 19260 | 19260 | 19250 | 454 |
| 454 | 20250401 | 140200 | 11813845110 | 19260 | 19250 | 19260 | 19250 | 68 |
| 455 | 20250401 | 140100 | 11812535800 | 19250 | 19240 | 19250 | 19240 | 130 |
| 456 | 20250401 | 140000 | 11810033500 | 19250 | 19260 | 19260 | 19250 | 459 |
| 457 | 20250401 | 135900 | 11801196480 | 19250 | 19260 | 19260 | 19250 | 182 |
| 458 | 20250401 | 135800 | 11797692180 | 19250 | 19280 | 19280 | 19250 | 1071 |
| 459 | 20250401 | 135700 | 11777067910 | 19290 | 19300 | 19300 | 19280 | 104 |
| 460 | 20250401 | 135600 | 11775061770 | 19300 | 19270 | 19300 | 19270 | 105 |
| 461 | 20250401 | 135500 | 11773036560 | 19270 | 19300 | 19300 | 19260 | 1002 |
| 462 | 20250401 | 135400 | 11753724150 | 19300 | 19305 | 19305 | 19300 | 314 |
| 463 | 20250401 | 135300 | 11747663930 | 19300 | 19300 | 19300 | 19300 | 837 |
| 464 | 20250401 | 135200 | 11731509830 | 19290 | 19280 | 19290 | 19270 | 324 |
| 465 | 20250401 | 135100 | 11725262530 | 19280 | 19260 | 19280 | 19260 | 525 |
| 466 | 20250401 | 135000 | 11715146020 | 19250 | 19250 | 19250 | 19250 | 165 |
| 467 | 20250401 | 134900 | 11711969770 | 19250 | 19210 | 19250 | 19210 | 1327 |
| 468 | 20250401 | 134800 | 11686451820 | 19200 | 19210 | 19210 | 19200 | 106 |
| 469 | 20250401 | 134700 | 11684416270 | 19210 | 19210 | 19220 | 19200 | 172 |
| 470 | 20250401 | 134600 | 11681112050 | 19190 | 19220 | 19220 | 19190 | 2372 |
| 471 | 20250401 | 134500 | 11635566135 | 19210 | 19200 | 19230 | 19200 | 273 |
| 472 | 20250401 | 134400 | 11630321925 | 19240 | 19240 | 19250 | 19210 | 2794 |
| 473 | 20250401 | 134300 | 11576603615 | 19240 | 19240 | 19240 | 19230 | 184 |
| 474 | 20250401 | 134200 | 11573064665 | 19230 | 19230 | 19250 | 19230 | 691 |
| 475 | 20250401 | 134100 | 11559769945 | 19240 | 19300 | 19300 | 19240 | 1772 |
| 476 | 20250401 | 134000 | 11525641835 | 19290 | 19300 | 19300 | 19280 | 370 |
| 477 | 20250401 | 133900 | 11518506925 | 19300 | 19310 | 19310 | 19290 | 630 |
| 478 | 20250401 | 133800 | 11506353185 | 19290 | 19290 | 19290 | 19290 | 136 |
| 479 | 20250401 | 133700 | 11503729745 | 19290 | 19290 | 19290 | 19280 | 69 |
| 480 | 20250401 | 133600 | 11502398785 | 19290 | 19280 | 19290 | 19280 | 13 |
| 481 | 20250401 | 133500 | 11502148025 | 19280 | 19280 | 19290 | 19280 | 74 |
| 482 | 20250401 | 133400 | 11500721285 | 19280 | 19280 | 19280 | 19280 | 257 |
| 483 | 20250401 | 133300 | 11495766325 | 19280 | 19280 | 19280 | 19270 | 168 |
| 484 | 20250401 | 133200 | 11492527945 | 19260 | 19275 | 19275 | 19260 | 144 |
| 485 | 20250401 | 133100 | 11489754400 | 19260 | 19260 | 19260 | 19260 | 84 |
| 486 | 20250401 | 133000 | 11488136560 | 19260 | 19270 | 19280 | 19260 | 634 |
| 487 | 20250401 | 132900 | 11475923280 | 19270 | 19290 | 19290 | 19260 | 490 |
| 488 | 20250401 | 132800 | 11466481530 | 19290 | 19300 | 19300 | 19280 | 131 |
| 489 | 20250401 | 132700 | 11463954730 | 19300 | 19300 | 19300 | 19300 | 290 |
| 490 | 20250401 | 132600 | 11458357730 | 19300 | 19320 | 19320 | 19300 | 899 |
| 491 | 20250401 | 132500 | 11441000190 | 19330 | 19320 | 19330 | 19320 | 191 |
| 492 | 20250401 | 132400 | 11437308980 | 19330 | 19320 | 19330 | 19320 | 570 |
| 493 | 20250401 | 132300 | 11426291270 | 19320 | 19330 | 19330 | 19320 | 189 |
| 494 | 20250401 | 132200 | 11422638760 | 19330 | 19310 | 19330 | 19300 | 113 |
| 495 | 20250401 | 132100 | 11420457370 | 19320 | 19320 | 19330 | 19310 | 134 |
| 496 | 20250401 | 132000 | 11417868660 | 19320 | 19320 | 19320 | 19320 | 1531 |
| 497 | 20250401 | 131900 | 11388289740 | 19330 | 19310 | 19330 | 19310 | 83 |
| 498 | 20250401 | 131800 | 11386686730 | 19310 | 19320 | 19320 | 19300 | 410 |
| 499 | 20250401 | 131700 | 11378771430 | 19360 | 19360 | 19360 | 19360 | 20 |
| 500 | 20250401 | 131600 | 11378384230 | 19320 | 19310 | 19360 | 19310 | 461 |
| 501 | 20250401 | 131500 | 11369470780 | 19360 | 19340 | 19360 | 19340 | 260 |
| 502 | 20250401 | 131400 | 11364441250 | 19340 | 19300 | 19340 | 19300 | 278 |
| 503 | 20250401 | 131300 | 11359069200 | 19300 | 19270 | 19300 | 19270 | 495 |
| 504 | 20250401 | 131200 | 11349525650 | 19260 | 19260 | 19270 | 19260 | 60 |
| 505 | 20250401 | 131100 | 11348369770 | 19260 | 19260 | 19260 | 19230 | 456 |
| 506 | 20250401 | 131000 | 11339592810 | 19260 | 19230 | 19260 | 19220 | 908 |
| 507 | 20250401 | 130900 | 11322134420 | 19230 | 19220 | 19230 | 19220 | 289 |
| 508 | 20250401 | 130800 | 11316579700 | 19220 | 19240 | 19240 | 19200 | 2837 |
| 509 | 20250401 | 130700 | 11262090490 | 19250 | 19270 | 19270 | 19230 | 1856 |
| 510 | 20250401 | 130600 | 11226350070 | 19280 | 19270 | 19290 | 19260 | 350 |
| 511 | 20250401 | 130500 | 11219600720 | 19260 | 19260 | 19280 | 19240 | 851 |
| 512 | 20250401 | 130400 | 11203213860 | 19260 | 19230 | 19260 | 19220 | 872 |
| 513 | 20250401 | 130300 | 11186442690 | 19220 | 19250 | 19250 | 19220 | 628 |
| 514 | 20250401 | 130200 | 11174360110 | 19250 | 19230 | 19250 | 19230 | 582 |
| 515 | 20250401 | 130100 | 11163160020 | 19230 | 19260 | 19260 | 19230 | 544 |
| 516 | 20250401 | 130000 | 11152698080 | 19230 | 19270 | 19280 | 19230 | 2472 |
| 517 | 20250401 | 125900 | 11105087230 | 19270 | 19270 | 19290 | 19260 | 261 |
| 518 | 20250401 | 125800 | 11100057930 | 19270 | 19270 | 19270 | 19260 | 534 |
| 519 | 20250401 | 125700 | 11089771450 | 19250 | 19300 | 19300 | 19250 | 1575 |
| 520 | 20250401 | 125600 | 11059427590 | 19310 | 19330 | 19330 | 19290 | 716 |
| 521 | 20250401 | 125500 | 11045604990 | 19330 | 19330 | 19330 | 19330 | 504 |
| 522 | 20250401 | 125400 | 11035862670 | 19330 | 19330 | 19340 | 19320 | 231 |
| 523 | 20250401 | 125300 | 11031397970 | 19320 | 19285 | 19320 | 19285 | 883 |
| 524 | 20250401 | 125200 | 11014347245 | 19300 | 19340 | 19340 | 19290 | 627 |
| 525 | 20250401 | 125100 | 11002244625 | 19340 | 19270 | 19340 | 19260 | 925 |
| 526 | 20250401 | 125000 | 10984396305 | 19270 | 19320 | 19330 | 19180 | 11523 |
| 527 | 20250401 | 124900 | 10762212445 | 19330 | 19350 | 19400 | 19330 | 1681 |
| 528 | 20250401 | 124800 | 10729682845 | 19350 | 19410 | 19410 | 19340 | 3845 |
| 529 | 20250401 | 124700 | 10655256705 | 19410 | 19480 | 19480 | 19340 | 2313 |
| 530 | 20250401 | 124600 | 10610338905 | 19480 | 19550 | 19550 | 19470 | 3415 |
| 531 | 20250401 | 124500 | 10543746805 | 19550 | 19570 | 19570 | 19540 | 889 |
| 532 | 20250401 | 124400 | 10526368005 | 19590 | 19590 | 19600 | 19550 | 5833 |
| 533 | 20250401 | 124300 | 10412163355 | 19590 | 19680 | 19680 | 19590 | 2702 |
| 534 | 20250401 | 124200 | 10359135245 | 19680 | 19670 | 19680 | 19670 | 1628 |
| 535 | 20250401 | 124100 | 10327111215 | 19670 | 19670 | 19670 | 19670 | 198 |
| 536 | 20250401 | 124000 | 10323216555 | 19670 | 19670 | 19670 | 19670 | 135 |
| 537 | 20250401 | 123900 | 10320561105 | 19670 | 19690 | 19690 | 19670 | 1047 |
| 538 | 20250401 | 123800 | 10299960575 | 19690 | 19690 | 19690 | 19690 | 201 |
| 539 | 20250401 | 123700 | 10296002885 | 19690 | 19720 | 19720 | 19690 | 669 |
| 540 | 20250401 | 123600 | 10282813915 | 19720 | 19720 | 19720 | 19720 | 301 |
| 541 | 20250401 | 123500 | 10276878195 | 19720 | 19710 | 19720 | 19710 | 129 |
| 542 | 20250401 | 123400 | 10274334375 | 19730 | 19730 | 19730 | 19730 | 0 |
| 543 | 20250401 | 123300 | 10274334375 | 19730 | 19710 | 19730 | 19690 | 241 |
| 544 | 20250401 | 123200 | 10269583375 | 19710 | 19730 | 19730 | 19710 | 448 |
| 545 | 20250401 | 123100 | 10260744815 | 19730 | 19715 | 19740 | 19710 | 461 |
| 546 | 20250401 | 123000 | 10251650765 | 19720 | 19690 | 19720 | 19680 | 1256 |
| 547 | 20250401 | 122900 | 10226910010 | 19680 | 19680 | 19690 | 19670 | 142 |
| 548 | 20250401 | 122800 | 10224115030 | 19680 | 19680 | 19680 | 19680 | 47 |
| 549 | 20250401 | 122700 | 10223190070 | 19680 | 19680 | 19690 | 19680 | 215 |
| 550 | 20250401 | 122600 | 10218958770 | 19680 | 19680 | 19690 | 19680 | 133 |
| 551 | 20250401 | 122500 | 10216341010 | 19680 | 19690 | 19700 | 19680 | 472 |
| 552 | 20250401 | 122400 | 10207049030 | 19690 | 19670 | 19690 | 19670 | 498 |
| 553 | 20250401 | 122300 | 10197249170 | 19670 | 19670 | 19670 | 19670 | 85 |
| 554 | 20250401 | 122200 | 10195577220 | 19660 | 19670 | 19670 | 19660 | 164 |
| 555 | 20250401 | 122100 | 10192352010 | 19670 | 19670 | 19670 | 19660 | 81 |
| 556 | 20250401 | 122000 | 10190758870 | 19670 | 19670 | 19675 | 19670 | 148 |
| 557 | 20250401 | 121900 | 10187847680 | 19650 | 19650 | 19650 | 19650 | 30 |
| 558 | 20250401 | 121800 | 10187258180 | 19650 | 19670 | 19670 | 19650 | 34 |
| 559 | 20250401 | 121700 | 10186589480 | 19680 | 19680 | 19680 | 19670 | 99 |
| 560 | 20250401 | 121600 | 10184641660 | 19680 | 19685 | 19685 | 19670 | 719 |
| 561 | 20250401 | 121500 | 10170492565 | 19690 | 19670 | 19690 | 19670 | 12 |
| 562 | 20250401 | 121400 | 10170256325 | 19680 | 19680 | 19680 | 19680 | 74 |
| 563 | 20250401 | 121300 | 10168800005 | 19680 | 19680 | 19680 | 19680 | 10 |
| 564 | 20250401 | 121200 | 10168603205 | 19670 | 19660 | 19670 | 19620 | 537 |
| 565 | 20250401 | 121100 | 10158054025 | 19680 | 19670 | 19680 | 19670 | 598 |
| 566 | 20250401 | 121000 | 10146291055 | 19670 | 19670 | 19670 | 19660 | 193 |
| 567 | 20250401 | 120900 | 10142495855 | 19670 | 19680 | 19680 | 19670 | 455 |
| 568 | 20250401 | 120800 | 10133544615 | 19680 | 19690 | 19690 | 19680 | 51 |
| 569 | 20250401 | 120700 | 10132540435 | 19680 | 19680 | 19700 | 19680 | 1282 |
| 570 | 20250401 | 120600 | 10107286195 | 19700 | 19720 | 19740 | 19680 | 2895 |
| 571 | 20250401 | 120500 | 10050238235 | 19730 | 19700 | 19730 | 19700 | 205 |
| 572 | 20250401 | 120400 | 10046196565 | 19700 | 19690 | 19700 | 19690 | 38 |
| 573 | 20250401 | 120300 | 10045448145 | 19680 | 19700 | 19700 | 19680 | 875 |
| 574 | 20250401 | 120200 | 10028210985 | 19680 | 19720 | 19720 | 19680 | 784 |
| 575 | 20250401 | 120100 | 10012771215 | 19720 | 19720 | 19720 | 19720 | 19 |
| 576 | 20250401 | 120000 | 10012396535 | 19700 | 19730 | 19740 | 19700 | 94 |
| 577 | 20250401 | 115900 | 10010542925 | 19750 | 19750 | 19750 | 19730 | 198 |
| 578 | 20250401 | 115800 | 10006632655 | 19730 | 19720 | 19740 | 19720 | 171 |
| 579 | 20250401 | 115700 | 10003259015 | 19690 | 19660 | 19730 | 19630 | 533 |
| 580 | 20250401 | 115600 | 9992789515 | 19660 | 19730 | 19730 | 19660 | 544 |
| 581 | 20250401 | 115500 | 9982076515 | 19660 | 19650 | 19730 | 19650 | 331 |
| 582 | 20250401 | 115400 | 9975550025 | 19730 | 19650 | 19730 | 19640 | 524 |
| 583 | 20250401 | 115300 | 9965225885 | 19650 | 19650 | 19650 | 19650 | 5 |
| 584 | 20250401 | 115200 | 9965127635 | 19650 | 19650 | 19650 | 19650 | 0 |
| 585 | 20250401 | 115100 | 9965127635 | 19650 | 19610 | 19650 | 19610 | 220 |
| 586 | 20250401 | 115000 | 9960809090 | 19610 | 19650 | 19660 | 19610 | 932 |
| 587 | 20250401 | 114900 | 9942508680 | 19660 | 19700 | 19710 | 19650 | 1029 |
| 588 | 20250401 | 114800 | 9922264880 | 19710 | 19750 | 19750 | 19690 | 1582 |
| 589 | 20250401 | 114700 | 9891086350 | 19770 | 19770 | 19770 | 19750 | 554 |
| 590 | 20250401 | 114600 | 9880141880 | 19780 | 19770 | 19780 | 19770 | 359 |
| 591 | 20250401 | 114500 | 9873044250 | 19770 | 19770 | 19780 | 19770 | 480 |
| 592 | 20250401 | 114400 | 9863553400 | 19770 | 19770 | 19780 | 19770 | 355 |
| 593 | 20250401 | 114300 | 9856531770 | 19780 | 19740 | 19780 | 19740 | 557 |
| 594 | 20250401 | 114200 | 9845527820 | 19740 | 19720 | 19750 | 19720 | 120 |
| 595 | 20250401 | 114100 | 9843159090 | 19720 | 19720 | 19750 | 19710 | 180 |
| 596 | 20250401 | 114000 | 9839604350 | 19720 | 19700 | 19750 | 19700 | 542 |
| 597 | 20250401 | 113900 | 9828921890 | 19760 | 19700 | 19760 | 19690 | 1129 |
| 598 | 20250401 | 113800 | 9806647820 | 19710 | 19730 | 19730 | 19680 | 915 |
| 599 | 20250401 | 113700 | 9788619610 | 19750 | 19620 | 19760 | 19620 | 2676 |
| 600 | 20250401 | 113600 | 9735837320 | 19620 | 19610 | 19650 | 19610 | 83 |
| 601 | 20250401 | 113500 | 9734209025 | 19610 | 19630 | 19650 | 19610 | 1781 |
| 602 | 20250401 | 113400 | 9699269865 | 19630 | 19640 | 19660 | 19630 | 1986 |
| 603 | 20250401 | 113300 | 9660258415 | 19640 | 19620 | 19650 | 19620 | 852 |
| 604 | 20250401 | 113200 | 9643525445 | 19630 | 19670 | 19670 | 19630 | 3177 |
| 605 | 20250401 | 113100 | 9581090090 | 19670 | 19710 | 19710 | 19660 | 2354 |
| 606 | 20250401 | 113000 | 9534778855 | 19700 | 19700 | 19720 | 19690 | 1045 |
| 607 | 20250401 | 112900 | 9514188215 | 19700 | 19710 | 19720 | 19660 | 3060 |
| 608 | 20250401 | 112800 | 9453906225 | 19690 | 19700 | 19740 | 19670 | 6245 |
| 609 | 20250401 | 112700 | 9330850355 | 19710 | 19690 | 19730 | 19680 | 2631 |
| 610 | 20250401 | 112600 | 9278995325 | 19690 | 19660 | 19690 | 19660 | 611 |
| 611 | 20250401 | 112500 | 9266973375 | 19660 | 19650 | 19680 | 19650 | 726 |
| 612 | 20250401 | 112400 | 9252702005 | 19650 | 19690 | 19700 | 19650 | 1290 |
| 613 | 20250401 | 112300 | 9227325545 | 19690 | 19710 | 19770 | 19660 | 7259 |
| 614 | 20250401 | 112200 | 9084347185 | 19710 | 19650 | 19810 | 19630 | 5968 |
| 615 | 20250401 | 112100 | 8966785725 | 19650 | 19540 | 19660 | 19540 | 5514 |
| 616 | 20250401 | 112000 | 8858607885 | 19540 | 19510 | 19550 | 19510 | 1416 |
| 617 | 20250401 | 111900 | 8830943015 | 19520 | 19480 | 19520 | 19480 | 561 |
| 618 | 20250401 | 111800 | 8819999995 | 19480 | 19490 | 19550 | 19460 | 3867 |
| 619 | 20250401 | 111700 | 8744573465 | 19470 | 19400 | 19490 | 19400 | 649 |
| 620 | 20250401 | 111600 | 8731949805 | 19390 | 19370 | 19430 | 19370 | 347 |
| 621 | 20250401 | 111500 | 8725219685 | 19370 | 19350 | 19430 | 19340 | 727 |
| 622 | 20250401 | 111400 | 8711126765 | 19340 | 19360 | 19390 | 19330 | 987 |
| 623 | 20250401 | 111300 | 8692013645 | 19360 | 19360 | 19380 | 19360 | 305 |
| 624 | 20250401 | 111200 | 8686108175 | 19370 | 19300 | 19370 | 19300 | 831 |
| 625 | 20250401 | 111100 | 8670038735 | 19300 | 19310 | 19340 | 19290 | 1102 |
| 626 | 20250401 | 111000 | 8648773185 | 19290 | 19310 | 19320 | 19290 | 2176 |
| 627 | 20250401 | 110900 | 8606773325 | 19310 | 19320 | 19330 | 19310 | 1106 |
| 628 | 20250401 | 110800 | 8585411635 | 19310 | 19300 | 19330 | 19300 | 1206 |
| 629 | 20250401 | 110700 | 8562111985 | 19300 | 19320 | 19340 | 19280 | 1400 |
| 630 | 20250401 | 110600 | 8535089015 | 19320 | 19360 | 19370 | 19280 | 5449 |
| 631 | 20250401 | 110500 | 8429764575 | 19360 | 19350 | 19370 | 19350 | 1181 |
| 632 | 20250401 | 110400 | 8406904725 | 19350 | 19360 | 19400 | 19330 | 2091 |
| 633 | 20250401 | 110300 | 8366417865 | 19350 | 19380 | 19390 | 19310 | 267 |
| 634 | 20250401 | 110200 | 8361258385 | 19300 | 19340 | 19380 | 19300 | 1890 |
| 635 | 20250401 | 110100 | 8324709195 | 19320 | 19300 | 19320 | 19280 | 421 |
| 636 | 20250401 | 110000 | 8316582345 | 19300 | 19320 | 19330 | 19290 | 2097 |
| 637 | 20250401 | 105900 | 8276091895 | 19320 | 19320 | 19370 | 19320 | 438 |
| 638 | 20250401 | 105800 | 8267623685 | 19320 | 19320 | 19330 | 19310 | 1311 |
| 639 | 20250401 | 105700 | 8242295315 | 19320 | 19390 | 19390 | 19320 | 7279 |
| 640 | 20250401 | 105600 | 8101408365 | 19390 | 19380 | 19420 | 19380 | 384 |
| 641 | 20250401 | 105500 | 8093963115 | 19380 | 19350 | 19410 | 19350 | 4104 |
| 642 | 20250401 | 105400 | 8014359765 | 19350 | 19310 | 19380 | 19310 | 915 |
| 643 | 20250401 | 105300 | 7996661095 | 19310 | 19280 | 19340 | 19270 | 2643 |
| 644 | 20250401 | 105200 | 7945669365 | 19260 | 19270 | 19300 | 19260 | 3240 |
| 645 | 20250401 | 105100 | 7883195855 | 19270 | 19270 | 19350 | 19250 | 7654 |
| 646 | 20250401 | 105000 | 7735508095 | 19270 | 19250 | 19310 | 19200 | 7737 |
| 647 | 20250401 | 104900 | 7586521825 | 19200 | 19250 | 19260 | 19180 | 1232 |
| 648 | 20250401 | 104800 | 7562824155 | 19250 | 19160 | 19260 | 19150 | 1961 |
| 649 | 20250401 | 104700 | 7525170595 | 19160 | 19290 | 19300 | 19130 | 3642 |
| 650 | 20250401 | 104600 | 7455292305 | 19290 | 19110 | 19300 | 19090 | 3295 |
| 651 | 20250401 | 104500 | 7392036505 | 19110 | 19120 | 19175 | 19110 | 2165 |
| 652 | 20250401 | 104400 | 7350625135 | 19160 | 19000 | 19160 | 19000 | 2650 |
| 653 | 20250401 | 104300 | 7300061585 | 18990 | 19000 | 19060 | 18960 | 4155 |
| 654 | 20250401 | 104200 | 7221096765 | 19010 | 18970 | 19030 | 18960 | 2953 |
| 655 | 20250401 | 104100 | 7165022905 | 18970 | 18890 | 18980 | 18890 | 403 |
| 656 | 20250401 | 104000 | 7157383665 | 18960 | 18880 | 18960 | 18850 | 2634 |
| 657 | 20250401 | 103900 | 7107618265 | 18890 | 18950 | 18950 | 18880 | 6271 |
| 658 | 20250401 | 103800 | 6989064405 | 18960 | 18940 | 18970 | 18940 | 1069 |
| 659 | 20250401 | 103700 | 6968804245 | 18950 | 18960 | 18970 | 18930 | 3827 |
| 660 | 20250401 | 103600 | 6896305185 | 18960 | 18930 | 19000 | 18930 | 3337 |
| 661 | 20250401 | 103500 | 6833025350 | 18920 | 18910 | 19070 | 18900 | 15111 |
| 662 | 20250401 | 103400 | 6546855740 | 18910 | 19250 | 19250 | 18900 | 31702 |
| 663 | 20250401 | 103300 | 5942438440 | 19250 | 19300 | 19300 | 19250 | 1723 |
| 664 | 20250401 | 103200 | 5909245530 | 19300 | 19380 | 19400 | 19290 | 5245 |
| 665 | 20250401 | 103100 | 5807989150 | 19350 | 19390 | 19440 | 19320 | 4823 |
| 666 | 20250401 | 103000 | 5714626260 | 19390 | 19400 | 19400 | 19380 | 612 |
| 667 | 20250401 | 102900 | 5702755410 | 19400 | 19390 | 19400 | 19380 | 208 |
| 668 | 20250401 | 102800 | 5698721280 | 19380 | 19370 | 19390 | 19360 | 323 |
| 669 | 20250401 | 102700 | 5692463840 | 19360 | 19360 | 19370 | 19350 | 366 |
| 670 | 20250401 | 102600 | 5685376290 | 19350 | 19390 | 19390 | 19340 | 986 |
| 671 | 20250401 | 102500 | 5666281600 | 19390 | 19400 | 19400 | 19390 | 171 |
| 672 | 20250401 | 102400 | 5662965500 | 19400 | 19430 | 19440 | 19400 | 2192 |
| 673 | 20250401 | 102300 | 5620424450 | 19430 | 19490 | 19490 | 19430 | 1273 |
| 674 | 20250401 | 102200 | 5595657040 | 19490 | 19490 | 19530 | 19480 | 832 |
| 675 | 20250401 | 102100 | 5579441810 | 19490 | 19520 | 19520 | 19470 | 1284 |
| 676 | 20250401 | 102000 | 5554408000 | 19520 | 19530 | 19540 | 19490 | 141 |
| 677 | 20250401 | 101900 | 5551655880 | 19530 | 19490 | 19530 | 19470 | 569 |
| 678 | 20250401 | 101800 | 5540571220 | 19490 | 19525 | 19540 | 19490 | 868 |
| 679 | 20250401 | 101700 | 5523631810 | 19540 | 19590 | 19600 | 19510 | 618 |
| 680 | 20250401 | 101600 | 5511551370 | 19600 | 19570 | 19640 | 19560 | 2970 |
| 681 | 20250401 | 101500 | 5453302390 | 19540 | 19560 | 19565 | 19500 | 2399 |
| 682 | 20250401 | 101400 | 5406453830 | 19580 | 19540 | 19580 | 19540 | 2822 |
| 683 | 20250401 | 101300 | 5351269210 | 19540 | 19490 | 19540 | 19480 | 4069 |
| 684 | 20250401 | 101200 | 5271920720 | 19490 | 19450 | 19490 | 19450 | 295 |
| 685 | 20250401 | 101100 | 5266177560 | 19450 | 19440 | 19490 | 19430 | 2672 |
| 686 | 20250401 | 101000 | 5214188235 | 19440 | 19380 | 19440 | 19380 | 2296 |
| 687 | 20250401 | 100900 | 5169629095 | 19390 | 19330 | 19390 | 19330 | 898 |
| 688 | 20250401 | 100800 | 5152221955 | 19310 | 19350 | 19370 | 19300 | 1362 |
| 689 | 20250401 | 100700 | 5125887335 | 19350 | 19290 | 19350 | 19290 | 925 |
| 690 | 20250401 | 100600 | 5108026575 | 19330 | 19300 | 19330 | 19260 | 118 |
| 691 | 20250401 | 100500 | 5105752375 | 19250 | 19210 | 19300 | 19200 | 2533 |
| 692 | 20250401 | 100400 | 5056981935 | 19210 | 19200 | 19250 | 19190 | 1802 |
| 693 | 20250401 | 100300 | 5022358685 | 19200 | 19240 | 19280 | 19180 | 1417 |
| 694 | 20250401 | 100200 | 4995108905 | 19240 | 19250 | 19260 | 19190 | 2300 |
| 695 | 20250401 | 100100 | 4950930275 | 19250 | 19200 | 19280 | 19200 | 1393 |
| 696 | 20250401 | 100000 | 4924123155 | 19270 | 19250 | 19280 | 19090 | 9532 |
| 697 | 20250401 | 095900 | 4741064695 | 19260 | 19310 | 19330 | 19250 | 5245 |
| 698 | 20250401 | 095800 | 4639876555 | 19320 | 19360 | 19360 | 19300 | 2989 |
| 699 | 20250401 | 095700 | 4582105505 | 19370 | 19410 | 19430 | 19360 | 2206 |
| 700 | 20250401 | 095600 | 4539320965 | 19410 | 19480 | 19480 | 19410 | 7834 |
| 701 | 20250401 | 095500 | 4387042715 | 19480 | 19480 | 19480 | 19450 | 373 |
| 702 | 20250401 | 095400 | 4379781815 | 19470 | 19510 | 19510 | 19470 | 1451 |
| 703 | 20250401 | 095300 | 4351502145 | 19500 | 19460 | 19510 | 19460 | 641 |
| 704 | 20250401 | 095200 | 4339010805 | 19460 | 19480 | 19510 | 19420 | 3257 |
| 705 | 20250401 | 095100 | 4275662795 | 19480 | 19560 | 19580 | 19480 | 5402 |
| 706 | 20250401 | 095000 | 4170184465 | 19560 | 19590 | 19600 | 19550 | 844 |
| 707 | 20250401 | 094900 | 4153661835 | 19590 | 19600 | 19620 | 19570 | 2574 |
| 708 | 20250401 | 094800 | 4103240645 | 19620 | 19640 | 19640 | 19570 | 2958 |
| 709 | 20250401 | 094700 | 4045272595 | 19600 | 19620 | 19650 | 19570 | 3469 |
| 710 | 20250401 | 094600 | 3977263495 | 19560 | 19550 | 19600 | 19540 | 2256 |
| 711 | 20250401 | 094500 | 3933094195 | 19510 | 19520 | 19590 | 19500 | 3338 |
| 712 | 20250401 | 094400 | 3867885315 | 19520 | 19500 | 19530 | 19470 | 2821 |
| 713 | 20250401 | 094300 | 3812874645 | 19500 | 19450 | 19500 | 19410 | 8347 |
| 714 | 20250401 | 094200 | 3650589695 | 19450 | 19430 | 19500 | 19420 | 9931 |
| 715 | 20250401 | 094100 | 3457492215 | 19430 | 19570 | 19570 | 19420 | 28269 |
| 716 | 20250401 | 094000 | 2906061975 | 19600 | 19600 | 19640 | 19560 | 10824 |
| 717 | 20250401 | 093900 | 2694012365 | 19580 | 19700 | 19700 | 19580 | 5243 |
| 718 | 20250401 | 093800 | 2591054790 | 19700 | 19730 | 19730 | 19690 | 2332 |
| 719 | 20250401 | 093700 | 2545078980 | 19760 | 19720 | 19790 | 19700 | 1332 |
| 720 | 20250401 | 093600 | 2518805920 | 19700 | 19720 | 19760 | 19700 | 1637 |
| 721 | 20250401 | 093500 | 2486512360 | 19750 | 19760 | 19770 | 19710 | 2298 |
| 722 | 20250401 | 093400 | 2441163170 | 19780 | 19720 | 19780 | 19700 | 4441 |
| 723 | 20250401 | 093300 | 2353539100 | 19730 | 19770 | 19790 | 19730 | 1980 |
| 724 | 20250401 | 093200 | 2314419320 | 19770 | 19810 | 19850 | 19760 | 2608 |
| 725 | 20250401 | 093100 | 2262823220 | 19800 | 19930 | 19960 | 19710 | 6326 |
| 726 | 20250401 | 093000 | 2137359030 | 19930 | 20000 | 20050 | 19920 | 2560 |
| 727 | 20250401 | 092900 | 2086235850 | 20050 | 20100 | 20100 | 20000 | 528 |
| 728 | 20250401 | 092800 | 2075649700 | 20050 | 20200 | 20200 | 20000 | 6813 |
| 729 | 20250401 | 092700 | 1938840500 | 20200 | 20100 | 20200 | 20100 | 278 |
| 730 | 20250401 | 092600 | 1933245300 | 20100 | 20050 | 20150 | 20050 | 441 |
| 731 | 20250401 | 092500 | 1924380800 | 20100 | 20150 | 20200 | 20050 | 2597 |
| 732 | 20250401 | 092400 | 1872136250 | 20150 | 20150 | 20200 | 20100 | 808 |
| 733 | 20250401 | 092300 | 1855875600 | 20100 | 20250 | 20250 | 20100 | 2440 |
| 734 | 20250401 | 092200 | 1806659950 | 20300 | 20250 | 20300 | 20200 | 1114 |
| 735 | 20250401 | 092100 | 1784107950 | 20300 | 20200 | 20300 | 20200 | 2641 |
| 736 | 20250401 | 092000 | 1730617600 | 20250 | 20300 | 20350 | 20200 | 3520 |
| 737 | 20250401 | 091900 | 1659342100 | 20300 | 20400 | 20400 | 20200 | 2010 |
| 738 | 20250401 | 091800 | 1618589350 | 20400 | 20400 | 20450 | 20300 | 1044 |
| 739 | 20250401 | 091700 | 1597294900 | 20450 | 20300 | 20500 | 20300 | 584 |
| 740 | 20250401 | 091600 | 1585383350 | 20300 | 20400 | 20450 | 20300 | 2866 |
| 741 | 20250401 | 091500 | 1527125100 | 20300 | 20450 | 20450 | 20250 | 7853 |
| 742 | 20250401 | 091400 | 1367301400 | 20450 | 20550 | 20600 | 20400 | 6103 |
| 743 | 20250401 | 091300 | 1242231500 | 20600 | 20600 | 20600 | 20550 | 146 |
| 744 | 20250401 | 091200 | 1239227350 | 20600 | 20550 | 20600 | 20550 | 373 |
| 745 | 20250401 | 091100 | 1231545250 | 20600 | 20600 | 20650 | 20600 | 1470 |
| 746 | 20250401 | 091000 | 1201250150 | 20650 | 20650 | 20650 | 20550 | 338 |
| 747 | 20250401 | 090900 | 1194283600 | 20600 | 20600 | 20650 | 20600 | 1293 |
| 748 | 20250401 | 090800 | 1167640400 | 20700 | 20650 | 20800 | 20550 | 6037 |
| 749 | 20250401 | 090700 | 1042569650 | 20700 | 20550 | 20700 | 20500 | 6024 |
| 750 | 20250401 | 090600 | 918558700 | 20600 | 20600 | 20650 | 20500 | 1864 |
| 751 | 20250401 | 090500 | 880189850 | 20500 | 20600 | 20600 | 20500 | 2046 |
| 752 | 20250401 | 090400 | 838103550 | 20550 | 20600 | 20600 | 20500 | 3311 |
| 753 | 20250401 | 090300 | 769986750 | 20600 | 20500 | 20650 | 20450 | 5848 |
| 754 | 20250401 | 090200 | 649748500 | 20550 | 20550 | 20550 | 20450 | 3441 |
| 755 | 20250401 | 090100 | 579147150 | 20550 | 20600 | 20650 | 20400 | 7760 |
| 756 | 20250401 | 090000 | 419909550 | 20550 | 20550 | 20750 | 20550 | 20377 |