36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 213000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 6149 |
| 3 | 20250313 | 212900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20250313 | 212800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20250313 | 212700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20250313 | 212600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20250313 | 212500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20250313 | 212400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20250313 | 212300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20250313 | 212200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20250313 | 212100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20250313 | 212000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20250313 | 211900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20250313 | 211800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20250313 | 211700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20250313 | 211600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20250313 | 211500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20250313 | 211400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20250313 | 211300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20250313 | 211200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20250313 | 211100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20250313 | 211000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20250313 | 210900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20250313 | 210800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20250313 | 210700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20250313 | 210600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20250313 | 210500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20250313 | 210400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20250313 | 210300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20250313 | 210200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20250313 | 210100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20250313 | 210000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 6149 |
| 33 | 20250313 | 205900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20250313 | 205800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20250313 | 205700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20250313 | 205600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20250313 | 205500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20250313 | 205400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20250313 | 205300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20250313 | 205200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20250313 | 205100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20250313 | 205000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20250313 | 204900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20250313 | 204800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20250313 | 204700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20250313 | 204600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20250313 | 204500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20250313 | 204400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20250313 | 204300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20250313 | 204200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20250313 | 204100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20250313 | 204000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20250313 | 203900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20250313 | 203800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20250313 | 203700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20250313 | 203600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20250313 | 203500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20250313 | 203400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20250313 | 203300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20250313 | 203200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20250313 | 203100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20250313 | 203000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 6149 |
| 63 | 20250313 | 202900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20250313 | 202800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20250313 | 202700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20250313 | 202600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20250313 | 202500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20250313 | 202400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20250313 | 202300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20250313 | 202200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20250313 | 202100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20250313 | 202000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20250313 | 201900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20250313 | 201800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20250313 | 201700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20250313 | 201600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20250313 | 201500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20250313 | 201400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20250313 | 201300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20250313 | 201200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20250313 | 201100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20250313 | 201000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20250313 | 200900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20250313 | 200800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20250313 | 200700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20250313 | 200600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20250313 | 200500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20250313 | 200400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20250313 | 200300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20250313 | 200200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20250313 | 200100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20250313 | 200000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 6149 |
| 93 | 20250313 | 195900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20250313 | 195800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20250313 | 195700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20250313 | 195600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20250313 | 195500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20250313 | 195400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20250313 | 195300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20250313 | 195200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20250313 | 195100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20250313 | 195000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20250313 | 194900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20250313 | 194800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20250313 | 194700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20250313 | 194600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20250313 | 194500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20250313 | 194400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20250313 | 194300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20250313 | 194200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20250313 | 194100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20250313 | 194000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20250313 | 193900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20250313 | 193800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20250313 | 193700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20250313 | 193600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20250313 | 193500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20250313 | 193400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20250313 | 193300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20250313 | 193200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20250313 | 193100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20250313 | 193000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 6149 |
| 123 | 20250313 | 192900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20250313 | 192800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20250313 | 192700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20250313 | 192600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20250313 | 192500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20250313 | 192400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20250313 | 192300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20250313 | 192200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20250313 | 192100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20250313 | 192000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20250313 | 191900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20250313 | 191800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20250313 | 191700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20250313 | 191600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20250313 | 191500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20250313 | 191400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20250313 | 191300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20250313 | 191200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20250313 | 191100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20250313 | 191000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20250313 | 190900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20250313 | 190800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20250313 | 190700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20250313 | 190600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20250313 | 190500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20250313 | 190400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20250313 | 190300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20250313 | 190200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20250313 | 190100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20250313 | 190000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 6149 |
| 153 | 20250313 | 185900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20250313 | 185800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20250313 | 185700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20250313 | 185600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20250313 | 185500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20250313 | 185400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20250313 | 185300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20250313 | 185200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20250313 | 185100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20250313 | 185000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20250313 | 184900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20250313 | 184800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20250313 | 184700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20250313 | 184600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20250313 | 184500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20250313 | 184400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20250313 | 184300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20250313 | 184200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20250313 | 184100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20250313 | 184000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20250313 | 183900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20250313 | 183800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20250313 | 183700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20250313 | 183600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20250313 | 183500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20250313 | 183400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20250313 | 183300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20250313 | 183200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20250313 | 183100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20250313 | 183000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 6149 |
| 183 | 20250313 | 182900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20250313 | 182800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20250313 | 182700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20250313 | 182600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20250313 | 182500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20250313 | 182400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20250313 | 182300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20250313 | 182200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20250313 | 182100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20250313 | 182000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20250313 | 181900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20250313 | 181800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20250313 | 181700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20250313 | 181600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20250313 | 181500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20250313 | 181400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20250313 | 181300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20250313 | 181200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20250313 | 181100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20250313 | 181000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20250313 | 180900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20250313 | 180800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20250313 | 180700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20250313 | 180600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20250313 | 180500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20250313 | 180400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20250313 | 180300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20250313 | 180200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20250313 | 180100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20250313 | 180000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 6149 |
| 213 | 20250313 | 175900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20250313 | 175800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20250313 | 175700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20250313 | 175600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20250313 | 175500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20250313 | 175400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20250313 | 175300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20250313 | 175200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20250313 | 175100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20250313 | 175000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20250313 | 174900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20250313 | 174800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20250313 | 174700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20250313 | 174600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20250313 | 174500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20250313 | 174400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20250313 | 174300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20250313 | 174200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20250313 | 174100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20250313 | 174000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20250313 | 173900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20250313 | 173800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20250313 | 173700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20250313 | 173600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20250313 | 173500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20250313 | 173400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20250313 | 173300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20250313 | 173200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20250313 | 173100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20250313 | 173000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 6149 |
| 243 | 20250313 | 172900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20250313 | 172800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20250313 | 172700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20250313 | 172600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20250313 | 172500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20250313 | 172400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20250313 | 172300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20250313 | 172200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20250313 | 172100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20250313 | 172000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20250313 | 171900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20250313 | 171800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20250313 | 171700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20250313 | 171600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20250313 | 171500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20250313 | 171400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20250313 | 171300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20250313 | 171200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20250313 | 171100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20250313 | 171000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20250313 | 170900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20250313 | 170800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20250313 | 170700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20250313 | 170600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20250313 | 170500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20250313 | 170400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20250313 | 170300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20250313 | 170200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20250313 | 170100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20250313 | 170000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 6149 |
| 273 | 20250313 | 165900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20250313 | 165800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20250313 | 165700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20250313 | 165600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20250313 | 165500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20250313 | 165400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20250313 | 165300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20250313 | 165200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20250313 | 165100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20250313 | 165000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20250313 | 164900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20250313 | 164800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20250313 | 164700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20250313 | 164600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20250313 | 164500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20250313 | 164400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20250313 | 164300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20250313 | 164200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20250313 | 164100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20250313 | 164000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20250313 | 163900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20250313 | 163800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20250313 | 163700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20250313 | 163600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20250313 | 163500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20250313 | 163400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20250313 | 163300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20250313 | 163200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20250313 | 163100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20250313 | 163000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 6149 |
| 303 | 20250313 | 162900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20250313 | 162800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20250313 | 162700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20250313 | 162600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20250313 | 162500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20250313 | 162400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20250313 | 162300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20250313 | 162200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20250313 | 162100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20250313 | 162000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20250313 | 161900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20250313 | 161800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20250313 | 161700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20250313 | 161600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20250313 | 161500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20250313 | 161400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20250313 | 161300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20250313 | 161200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20250313 | 161100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20250313 | 161000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20250313 | 160900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20250313 | 160800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 325 | 20250313 | 160700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20250313 | 160600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 327 | 20250313 | 160500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20250313 | 160400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 329 | 20250313 | 160300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20250313 | 160200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 331 | 20250313 | 160100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20250313 | 160000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 6149 |
| 333 | 20250313 | 155900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 334 | 20250313 | 155800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 335 | 20250313 | 155700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 336 | 20250313 | 155600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 337 | 20250313 | 155500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 338 | 20250313 | 155400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 339 | 20250313 | 155300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 340 | 20250313 | 155200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 341 | 20250313 | 155100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 342 | 20250313 | 155000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 343 | 20250313 | 154900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 344 | 20250313 | 154800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 345 | 20250313 | 154700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 346 | 20250313 | 154600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 347 | 20250313 | 154500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 348 | 20250313 | 154400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 349 | 20250313 | 154300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 350 | 20250313 | 154200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 351 | 20250313 | 154100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 352 | 20250313 | 154000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 353 | 20250313 | 153900 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 354 | 20250313 | 153800 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 355 | 20250313 | 153700 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 356 | 20250313 | 153600 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 357 | 20250313 | 153500 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 358 | 20250313 | 153400 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 359 | 20250313 | 153300 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 360 | 20250313 | 153200 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 361 | 20250313 | 153100 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 0 |
| 362 | 20250313 | 153000 | 3140838422 | 4290 | 4290 | 4290 | 4290 | 12298 |
| 363 | 20250313 | 152900 | 3114459212 | 4300 | 4300 | 4300 | 4300 | 0 |
| 364 | 20250313 | 152800 | 3114459212 | 4300 | 4300 | 4300 | 4300 | 0 |
| 365 | 20250313 | 152700 | 3114459212 | 4300 | 4300 | 4300 | 4300 | 0 |
| 366 | 20250313 | 152600 | 3114459212 | 4300 | 4300 | 4300 | 4300 | 0 |
| 367 | 20250313 | 152500 | 3114459212 | 4300 | 4300 | 4300 | 4300 | 0 |
| 368 | 20250313 | 152400 | 3114459212 | 4300 | 4300 | 4300 | 4300 | 0 |
| 369 | 20250313 | 152300 | 3114459212 | 4300 | 4300 | 4300 | 4300 | 0 |
| 370 | 20250313 | 152200 | 3114459212 | 4300 | 4300 | 4300 | 4300 | 0 |
| 371 | 20250313 | 152100 | 3114459212 | 4300 | 4300 | 4300 | 4300 | 0 |
| 372 | 20250313 | 152000 | 3114459212 | 4300 | 4300 | 4300 | 4300 | 0 |
| 373 | 20250313 | 151900 | 3114459212 | 4300 | 4290 | 4310 | 4290 | 5217 |
| 374 | 20250313 | 151800 | 3092018557 | 4300 | 4290 | 4300 | 4285 | 790 |
| 375 | 20250313 | 151700 | 3088630272 | 4300 | 4300 | 4310 | 4285 | 2248 |
| 376 | 20250313 | 151600 | 3078959367 | 4300 | 4300 | 4305 | 4300 | 957 |
| 377 | 20250313 | 151500 | 3074841912 | 4305 | 4295 | 4305 | 4290 | 2133 |
| 378 | 20250313 | 151400 | 3065670942 | 4300 | 4290 | 4300 | 4280 | 426 |
| 379 | 20250313 | 151300 | 3063843012 | 4300 | 4285 | 4300 | 4285 | 2252 |
| 380 | 20250313 | 151200 | 3054176027 | 4280 | 4265 | 4285 | 4250 | 2713 |
| 381 | 20250313 | 151100 | 3042582807 | 4265 | 4255 | 4265 | 4255 | 2002 |
| 382 | 20250313 | 151000 | 3034064277 | 4270 | 4265 | 4270 | 4265 | 52 |
| 383 | 20250313 | 150900 | 3033842487 | 4270 | 4250 | 4270 | 4250 | 533 |
| 384 | 20250313 | 150800 | 3031567927 | 4250 | 4265 | 4265 | 4250 | 215 |
| 385 | 20250313 | 150700 | 3030653417 | 4270 | 4255 | 4270 | 4255 | 265 |
| 386 | 20250313 | 150600 | 3029525677 | 4270 | 4255 | 4270 | 4250 | 1232 |
| 387 | 20250313 | 150500 | 3024284282 | 4255 | 4260 | 4260 | 4255 | 245 |
| 388 | 20250313 | 150400 | 3023241702 | 4265 | 4270 | 4270 | 4265 | 16 |
| 389 | 20250313 | 150300 | 3023173457 | 4280 | 4265 | 4280 | 4265 | 562 |
| 390 | 20250313 | 150200 | 3020774882 | 4280 | 4270 | 4290 | 4270 | 858 |
| 391 | 20250313 | 150100 | 3017097052 | 4260 | 4245 | 4260 | 4225 | 4148 |
| 392 | 20250313 | 150000 | 2999507342 | 4255 | 4250 | 4255 | 4250 | 422 |
| 393 | 20250313 | 145900 | 2997711957 | 4250 | 4250 | 4255 | 4250 | 26 |
| 394 | 20250313 | 145800 | 2997601432 | 4255 | 4255 | 4265 | 4240 | 1283 |
| 395 | 20250313 | 145700 | 2992154027 | 4240 | 4240 | 4255 | 4240 | 1305 |
| 396 | 20250313 | 145600 | 2986615737 | 4240 | 4255 | 4255 | 4235 | 1238 |
| 397 | 20250313 | 145500 | 2981370177 | 4255 | 4255 | 4265 | 4235 | 2259 |
| 398 | 20250313 | 145400 | 2971780847 | 4255 | 4245 | 4255 | 4225 | 10475 |
| 399 | 20250313 | 145300 | 2927390377 | 4245 | 4260 | 4260 | 4245 | 4876 |
| 400 | 20250313 | 145200 | 2906651517 | 4260 | 4265 | 4265 | 4260 | 1365 |
| 401 | 20250313 | 145100 | 2900830122 | 4265 | 4280 | 4280 | 4265 | 401 |
| 402 | 20250313 | 145000 | 2899119042 | 4285 | 4285 | 4285 | 4265 | 188 |
| 403 | 20250313 | 144900 | 2898316062 | 4260 | 4260 | 4285 | 4260 | 1124 |
| 404 | 20250313 | 144800 | 2893522512 | 4260 | 4290 | 4290 | 4260 | 2539 |
| 405 | 20250313 | 144700 | 2882703887 | 4295 | 4270 | 4295 | 4270 | 287 |
| 406 | 20250313 | 144600 | 2881473687 | 4265 | 4290 | 4290 | 4265 | 926 |
| 407 | 20250313 | 144500 | 2877517962 | 4270 | 4270 | 4290 | 4270 | 506 |
| 408 | 20250313 | 144400 | 2875357112 | 4270 | 4260 | 4270 | 4260 | 809 |
| 409 | 20250313 | 144300 | 2871907897 | 4260 | 4265 | 4265 | 4260 | 796 |
| 410 | 20250313 | 144200 | 2868513182 | 4280 | 4275 | 4280 | 4260 | 2778 |
| 411 | 20250313 | 144100 | 2856657322 | 4280 | 4280 | 4280 | 4280 | 164 |
| 412 | 20250313 | 144000 | 2855955402 | 4270 | 4265 | 4270 | 4260 | 1867 |
| 413 | 20250313 | 143900 | 2847989562 | 4265 | 4285 | 4285 | 4265 | 1832 |
| 414 | 20250313 | 143800 | 2840162182 | 4275 | 4285 | 4285 | 4275 | 361 |
| 415 | 20250313 | 143700 | 2838617637 | 4275 | 4280 | 4280 | 4275 | 879 |
| 416 | 20250313 | 143600 | 2834857187 | 4275 | 4290 | 4295 | 4275 | 1980 |
| 417 | 20250313 | 143500 | 2826365892 | 4290 | 4255 | 4290 | 4255 | 1295 |
| 418 | 20250313 | 143400 | 2820820782 | 4255 | 4275 | 4275 | 4240 | 4982 |
| 419 | 20250313 | 143300 | 2799657877 | 4275 | 4305 | 4305 | 4240 | 4900 |
| 420 | 20250313 | 143200 | 2778790837 | 4280 | 4310 | 4320 | 4275 | 2782 |
| 421 | 20250313 | 143100 | 2766850817 | 4310 | 4335 | 4350 | 4300 | 5948 |
| 422 | 20250313 | 143000 | 2741218767 | 4335 | 4330 | 4355 | 4330 | 2791 |
| 423 | 20250313 | 142900 | 2729097102 | 4330 | 4365 | 4380 | 4330 | 3324 |
| 424 | 20250313 | 142800 | 2714605398 | 4375 | 4340 | 4385 | 4330 | 14137 |
| 425 | 20250313 | 142700 | 2652815958 | 4345 | 4350 | 4350 | 4335 | 1436 |
| 426 | 20250313 | 142600 | 2646579243 | 4350 | 4330 | 4375 | 4330 | 14102 |
| 427 | 20250313 | 142500 | 2585127558 | 4320 | 4305 | 4330 | 4300 | 4135 |
| 428 | 20250313 | 142400 | 2567296523 | 4315 | 4315 | 4320 | 4255 | 10549 |
| 429 | 20250313 | 142300 | 2521980753 | 4315 | 4335 | 4335 | 4310 | 8153 |
| 430 | 20250313 | 142200 | 2486771008 | 4340 | 4315 | 4345 | 4315 | 5551 |
| 431 | 20250313 | 142100 | 2462685263 | 4315 | 4345 | 4350 | 4310 | 11788 |
| 432 | 20250313 | 142000 | 2411598833 | 4345 | 4325 | 4345 | 4315 | 11470 |
| 433 | 20250313 | 141900 | 2361933268 | 4330 | 4325 | 4335 | 4320 | 4890 |
| 434 | 20250313 | 141800 | 2340774943 | 4315 | 4310 | 4335 | 4300 | 3815 |
| 435 | 20250313 | 141700 | 2324342928 | 4300 | 4300 | 4310 | 4280 | 6965 |
| 436 | 20250313 | 141600 | 2294454008 | 4300 | 4305 | 4320 | 4285 | 4945 |
| 437 | 20250313 | 141500 | 2273192428 | 4310 | 4275 | 4360 | 4265 | 19590 |
| 438 | 20250313 | 141400 | 2188270663 | 4275 | 4305 | 4305 | 4260 | 2221 |
| 439 | 20250313 | 141300 | 2178779723 | 4315 | 4275 | 4315 | 4265 | 6664 |
| 440 | 20250313 | 141200 | 2150120863 | 4260 | 4280 | 4285 | 4260 | 1076 |
| 441 | 20250313 | 141100 | 2145519078 | 4280 | 4270 | 4295 | 4260 | 2533 |
| 442 | 20250313 | 141000 | 2134679918 | 4270 | 4260 | 4270 | 4225 | 3609 |
| 443 | 20250313 | 140900 | 2119370063 | 4260 | 4295 | 4295 | 4240 | 7074 |
| 444 | 20250313 | 140800 | 2089109133 | 4295 | 4230 | 4355 | 4230 | 29263 |
| 445 | 20250313 | 140700 | 1963432138 | 4225 | 4210 | 4225 | 4205 | 622 |
| 446 | 20250313 | 140600 | 1960808428 | 4210 | 4205 | 4220 | 4200 | 4259 |
| 447 | 20250313 | 140500 | 1942911088 | 4215 | 4205 | 4225 | 4205 | 1894 |
| 448 | 20250313 | 140400 | 1934941518 | 4205 | 4220 | 4235 | 4205 | 6992 |
| 449 | 20250313 | 140300 | 1905472003 | 4220 | 4250 | 4250 | 4220 | 832 |
| 450 | 20250313 | 140200 | 1901951268 | 4250 | 4225 | 4250 | 4215 | 3184 |
| 451 | 20250313 | 140100 | 1888515278 | 4225 | 4235 | 4255 | 4220 | 824 |
| 452 | 20250313 | 140000 | 1885027528 | 4230 | 4205 | 4255 | 4205 | 6235 |
| 453 | 20250313 | 135900 | 1858677878 | 4205 | 4250 | 4255 | 4195 | 21571 |
| 454 | 20250313 | 135800 | 1767877028 | 4225 | 4242 | 4250 | 4220 | 4044 |
| 455 | 20250313 | 135700 | 1750771480 | 4242 | 4250 | 4250 | 4230 | 4149 |
| 456 | 20250313 | 135600 | 1733169302 | 4250 | 4230 | 4265 | 4225 | 3563 |
| 457 | 20250313 | 135500 | 1718033072 | 4230 | 4225 | 4230 | 4215 | 5358 |
| 458 | 20250313 | 135400 | 1695421932 | 4225 | 4240 | 4240 | 4205 | 6904 |
| 459 | 20250313 | 135300 | 1666298112 | 4230 | 4235 | 4265 | 4210 | 12575 |
| 460 | 20250313 | 135200 | 1613036007 | 4235 | 4270 | 4290 | 4235 | 23305 |
| 461 | 20250313 | 135100 | 1513801787 | 4270 | 4405 | 4410 | 4255 | 78297 |
| 462 | 20250313 | 135000 | 1175514427 | 4400 | 4470 | 4470 | 4335 | 61170 |
| 463 | 20250313 | 134900 | 904583627 | 4430 | 4430 | 4430 | 4430 | 0 |
| 464 | 20250313 | 134800 | 904583627 | 4430 | 4200 | 4430 | 4200 | 51471 |
| 465 | 20250313 | 134700 | 681481562 | 4205 | 4195 | 4205 | 4192 | 498 |
| 466 | 20250313 | 134600 | 679390940 | 4195 | 4185 | 4195 | 4185 | 137 |
| 467 | 20250313 | 134500 | 678817578 | 4200 | 4200 | 4200 | 4200 | 2 |
| 468 | 20250313 | 134400 | 678809178 | 4175 | 4190 | 4190 | 4175 | 379 |
| 469 | 20250313 | 134300 | 677223643 | 4200 | 4200 | 4200 | 4200 | 10 |
| 470 | 20250313 | 134200 | 677181643 | 4200 | 4210 | 4210 | 4200 | 11 |
| 471 | 20250313 | 134100 | 677135433 | 4180 | 4180 | 4180 | 4180 | 574 |
| 472 | 20250313 | 134000 | 674736113 | 4195 | 4180 | 4200 | 4180 | 489 |
| 473 | 20250313 | 133900 | 672689073 | 4205 | 4190 | 4210 | 4180 | 668 |
| 474 | 20250313 | 133800 | 669890738 | 4210 | 4210 | 4210 | 4210 | 1 |
| 475 | 20250313 | 133700 | 669886528 | 4190 | 4210 | 4210 | 4190 | 1277 |
| 476 | 20250313 | 133600 | 664517998 | 4210 | 4210 | 4210 | 4210 | 469 |
| 477 | 20250313 | 133500 | 662543508 | 4200 | 4210 | 4215 | 4200 | 400 |
| 478 | 20250313 | 133400 | 660859458 | 4205 | 4185 | 4205 | 4185 | 766 |
| 479 | 20250313 | 133300 | 657645113 | 4205 | 4195 | 4205 | 4185 | 1227 |
| 480 | 20250313 | 133200 | 652498573 | 4210 | 4200 | 4210 | 4200 | 219 |
| 481 | 20250313 | 133100 | 651577683 | 4200 | 4215 | 4215 | 4200 | 1277 |
| 482 | 20250313 | 133000 | 646212308 | 4220 | 4210 | 4230 | 4210 | 2894 |
| 483 | 20250313 | 132900 | 634003648 | 4210 | 4180 | 4210 | 4180 | 3991 |
| 484 | 20250313 | 132800 | 617259823 | 4165 | 4165 | 4165 | 4165 | 0 |
| 485 | 20250313 | 132700 | 617259823 | 4165 | 4165 | 4165 | 4165 | 50 |
| 486 | 20250313 | 132600 | 617051573 | 4165 | 4175 | 4175 | 4165 | 311 |
| 487 | 20250313 | 132500 | 615753158 | 4175 | 4175 | 4175 | 4175 | 0 |
| 488 | 20250313 | 132400 | 615753158 | 4175 | 4175 | 4175 | 4175 | 12 |
| 489 | 20250313 | 132300 | 615703058 | 4180 | 4180 | 4180 | 4180 | 0 |
| 490 | 20250313 | 132200 | 615703058 | 4180 | 4180 | 4180 | 4180 | 5 |
| 491 | 20250313 | 132100 | 615682158 | 4180 | 4180 | 4180 | 4180 | 2 |
| 492 | 20250313 | 132000 | 615673798 | 4185 | 4185 | 4185 | 4185 | 1 |
| 493 | 20250313 | 131900 | 615669613 | 4185 | 4185 | 4185 | 4185 | 0 |
| 494 | 20250313 | 131800 | 615669613 | 4185 | 4185 | 4185 | 4185 | 0 |
| 495 | 20250313 | 131700 | 615669613 | 4185 | 4185 | 4185 | 4180 | 742 |
| 496 | 20250313 | 131600 | 612568043 | 4180 | 4180 | 4180 | 4180 | 113 |
| 497 | 20250313 | 131500 | 612095703 | 4185 | 4185 | 4185 | 4180 | 482 |
| 498 | 20250313 | 131400 | 610079908 | 4185 | 4185 | 4185 | 4185 | 535 |
| 499 | 20250313 | 131300 | 607840933 | 4180 | 4185 | 4185 | 4180 | 375 |
| 500 | 20250313 | 131200 | 606271563 | 4190 | 4190 | 4190 | 4190 | 396 |
| 501 | 20250313 | 131100 | 604612323 | 4195 | 4195 | 4195 | 4195 | 235 |
| 502 | 20250313 | 131000 | 603626498 | 4190 | 4170 | 4190 | 4170 | 1378 |
| 503 | 20250313 | 130900 | 597868603 | 4170 | 4170 | 4170 | 4170 | 13 |
| 504 | 20250313 | 130800 | 597814393 | 4175 | 4175 | 4175 | 4175 | 0 |
| 505 | 20250313 | 130700 | 597814393 | 4175 | 4175 | 4175 | 4175 | 0 |
| 506 | 20250313 | 130600 | 597814393 | 4175 | 4175 | 4175 | 4175 | 0 |
| 507 | 20250313 | 130500 | 597814393 | 4175 | 4175 | 4175 | 4175 | 30 |
| 508 | 20250313 | 130400 | 597689143 | 4175 | 4160 | 4175 | 4160 | 705 |
| 509 | 20250313 | 130300 | 594755023 | 4160 | 4155 | 4160 | 4150 | 58 |
| 510 | 20250313 | 130200 | 594514203 | 4145 | 4145 | 4145 | 4145 | 0 |
| 511 | 20250313 | 130100 | 594514203 | 4145 | 4145 | 4145 | 4145 | 0 |
| 512 | 20250313 | 130000 | 594514203 | 4145 | 4150 | 4150 | 4145 | 1189 |
| 513 | 20250313 | 125900 | 589580788 | 4150 | 4155 | 4155 | 4150 | 177 |
| 514 | 20250313 | 125800 | 588846108 | 4165 | 4165 | 4165 | 4165 | 100 |
| 515 | 20250313 | 125700 | 588429608 | 4150 | 4160 | 4160 | 4150 | 2123 |
| 516 | 20250313 | 125600 | 579608588 | 4160 | 4160 | 4160 | 4160 | 200 |
| 517 | 20250313 | 125500 | 578776588 | 4160 | 4160 | 4162 | 4160 | 1397 |
| 518 | 20250313 | 125400 | 572965064 | 4165 | 4165 | 4165 | 4165 | 0 |
| 519 | 20250313 | 125300 | 572965064 | 4165 | 4170 | 4170 | 4165 | 395 |
| 520 | 20250313 | 125200 | 571319389 | 4170 | 4177 | 4177 | 4170 | 1735 |
| 521 | 20250313 | 125100 | 564073154 | 4177 | 4180 | 4180 | 4177 | 1999 |
| 522 | 20250313 | 125000 | 555722932 | 4177 | 4175 | 4177 | 4175 | 1204 |
| 523 | 20250313 | 124900 | 550694424 | 4180 | 4180 | 4180 | 4180 | 5 |
| 524 | 20250313 | 124800 | 550673524 | 4175 | 4175 | 4175 | 4175 | 0 |
| 525 | 20250313 | 124700 | 550673524 | 4175 | 4175 | 4175 | 4175 | 0 |
| 526 | 20250313 | 124600 | 550673524 | 4175 | 4175 | 4175 | 4175 | 140 |
| 527 | 20250313 | 124500 | 550089024 | 4175 | 4170 | 4175 | 4170 | 292 |
| 528 | 20250313 | 124400 | 548871374 | 4170 | 4170 | 4170 | 4170 | 0 |
| 529 | 20250313 | 124300 | 548871374 | 4170 | 4167 | 4170 | 4167 | 81 |
| 530 | 20250313 | 124200 | 548533844 | 4165 | 4165 | 4165 | 4165 | 3 |
| 531 | 20250313 | 124100 | 548521349 | 4165 | 4160 | 4165 | 4160 | 165 |
| 532 | 20250313 | 124000 | 547834199 | 4160 | 4170 | 4170 | 4160 | 1005 |
| 533 | 20250313 | 123900 | 543648764 | 4180 | 4180 | 4180 | 4180 | 0 |
| 534 | 20250313 | 123800 | 543648764 | 4180 | 4180 | 4180 | 4180 | 0 |
| 535 | 20250313 | 123700 | 543648764 | 4180 | 4180 | 4180 | 4180 | 0 |
| 536 | 20250313 | 123600 | 543648764 | 4180 | 4180 | 4180 | 4180 | 10 |
| 537 | 20250313 | 123500 | 543606964 | 4180 | 4180 | 4180 | 4180 | 0 |
| 538 | 20250313 | 123400 | 543606964 | 4180 | 4180 | 4180 | 4180 | 0 |
| 539 | 20250313 | 123300 | 543606964 | 4180 | 4180 | 4180 | 4180 | 0 |
| 540 | 20250313 | 123200 | 543606964 | 4180 | 4180 | 4180 | 4180 | 0 |
| 541 | 20250313 | 123100 | 543606964 | 4180 | 4160 | 4180 | 4160 | 1885 |
| 542 | 20250313 | 123000 | 535765344 | 4160 | 4170 | 4170 | 4160 | 923 |
| 543 | 20250313 | 122900 | 531924524 | 4165 | 4165 | 4165 | 4165 | 102 |
| 544 | 20250313 | 122800 | 531499694 | 4165 | 4170 | 4170 | 4165 | 2414 |
| 545 | 20250313 | 122700 | 521445264 | 4175 | 4175 | 4175 | 4175 | 15 |
| 546 | 20250313 | 122600 | 521382639 | 4165 | 4165 | 4165 | 4165 | 73 |
| 547 | 20250313 | 122500 | 521078594 | 4165 | 4165 | 4165 | 4165 | 0 |
| 548 | 20250313 | 122400 | 521078594 | 4165 | 4165 | 4165 | 4165 | 206 |
| 549 | 20250313 | 122300 | 520220604 | 4165 | 4165 | 4165 | 4165 | 5 |
| 550 | 20250313 | 122200 | 520199779 | 4165 | 4170 | 4170 | 4165 | 44 |
| 551 | 20250313 | 122100 | 520016469 | 4165 | 4165 | 4165 | 4165 | 0 |
| 552 | 20250313 | 122000 | 520016469 | 4165 | 4165 | 4165 | 4165 | 0 |
| 553 | 20250313 | 121900 | 520016469 | 4165 | 4185 | 4185 | 4165 | 11 |
| 554 | 20250313 | 121800 | 519970454 | 4185 | 4185 | 4185 | 4185 | 2 |
| 555 | 20250313 | 121700 | 519962084 | 4185 | 4185 | 4185 | 4185 | 0 |
| 556 | 20250313 | 121600 | 519962084 | 4185 | 4185 | 4185 | 4165 | 430 |
| 557 | 20250313 | 121500 | 518170534 | 4185 | 4185 | 4185 | 4185 | 1 |
| 558 | 20250313 | 121400 | 518166349 | 4185 | 4185 | 4185 | 4185 | 1 |
| 559 | 20250313 | 121300 | 518162164 | 4165 | 4165 | 4165 | 4165 | 890 |
| 560 | 20250313 | 121200 | 514455314 | 4165 | 4165 | 4165 | 4165 | 5 |
| 561 | 20250313 | 121100 | 514434489 | 4165 | 4175 | 4175 | 4165 | 480 |
| 562 | 20250313 | 121000 | 512433699 | 4175 | 4175 | 4175 | 4175 | 70 |
| 563 | 20250313 | 120900 | 512141449 | 4175 | 4180 | 4180 | 4175 | 430 |
| 564 | 20250313 | 120800 | 510345699 | 4180 | 4180 | 4180 | 4180 | 0 |
| 565 | 20250313 | 120700 | 510345699 | 4180 | 4180 | 4180 | 4180 | 106 |
| 566 | 20250313 | 120600 | 509902619 | 4180 | 4180 | 4180 | 4180 | 274 |
| 567 | 20250313 | 120500 | 508757299 | 4190 | 4190 | 4190 | 4190 | 400 |
| 568 | 20250313 | 120400 | 507081299 | 4190 | 4190 | 4190 | 4190 | 100 |
| 569 | 20250313 | 120300 | 506662299 | 4190 | 4190 | 4190 | 4190 | 377 |
| 570 | 20250313 | 120200 | 505082669 | 4180 | 4180 | 4180 | 4180 | 1 |
| 571 | 20250313 | 120100 | 505078489 | 4180 | 4180 | 4180 | 4175 | 424 |
| 572 | 20250313 | 120000 | 503307144 | 4185 | 4185 | 4185 | 4185 | 55 |
| 573 | 20250313 | 115900 | 503076969 | 4195 | 4195 | 4195 | 4195 | 77 |
| 574 | 20250313 | 115800 | 502753954 | 4195 | 4195 | 4195 | 4195 | 480 |
| 575 | 20250313 | 115700 | 500740354 | 4190 | 4190 | 4190 | 4190 | 100 |
| 576 | 20250313 | 115600 | 500321354 | 4200 | 4200 | 4200 | 4200 | 0 |
| 577 | 20250313 | 115500 | 500321354 | 4200 | 4200 | 4200 | 4200 | 100 |
| 578 | 20250313 | 115400 | 499901354 | 4200 | 4200 | 4200 | 4200 | 0 |
| 579 | 20250313 | 115300 | 499901354 | 4200 | 4190 | 4200 | 4190 | 621 |
| 580 | 20250313 | 115200 | 497297854 | 4190 | 4190 | 4190 | 4190 | 360 |
| 581 | 20250313 | 115100 | 495789454 | 4185 | 4185 | 4185 | 4185 | 124 |
| 582 | 20250313 | 115000 | 495270514 | 4165 | 4180 | 4180 | 4160 | 2353 |
| 583 | 20250313 | 114900 | 485463359 | 4180 | 4200 | 4200 | 4180 | 500 |
| 584 | 20250313 | 114800 | 483367359 | 4200 | 4200 | 4200 | 4200 | 135 |
| 585 | 20250313 | 114700 | 482800359 | 4200 | 4175 | 4200 | 4175 | 2129 |
| 586 | 20250313 | 114600 | 473883384 | 4175 | 4170 | 4175 | 4170 | 241 |
| 587 | 20250313 | 114500 | 472878399 | 4170 | 4170 | 4170 | 4170 | 1 |
| 588 | 20250313 | 114400 | 472874229 | 4175 | 4150 | 4175 | 4150 | 312 |
| 589 | 20250313 | 114300 | 471573309 | 4150 | 4150 | 4150 | 4150 | 2000 |
| 590 | 20250313 | 114200 | 463273309 | 4155 | 4155 | 4155 | 4155 | 1 |
| 591 | 20250313 | 114100 | 463269154 | 4145 | 4150 | 4150 | 4145 | 830 |
| 592 | 20250313 | 114000 | 459828739 | 4145 | 4145 | 4145 | 4145 | 6 |
| 593 | 20250313 | 113900 | 459803869 | 4145 | 4145 | 4145 | 4145 | 75 |
| 594 | 20250313 | 113800 | 459492994 | 4150 | 4150 | 4150 | 4150 | 97 |
| 595 | 20250313 | 113700 | 459090444 | 4150 | 4150 | 4150 | 4150 | 125 |
| 596 | 20250313 | 113600 | 458571694 | 4150 | 4150 | 4150 | 4150 | 52 |
| 597 | 20250313 | 113500 | 458355894 | 4150 | 4150 | 4150 | 4150 | 200 |
| 598 | 20250313 | 113400 | 457525894 | 4150 | 4150 | 4150 | 4150 | 2 |
| 599 | 20250313 | 113300 | 457517594 | 4155 | 4160 | 4160 | 4155 | 535 |
| 600 | 20250313 | 113200 | 455293194 | 4160 | 4165 | 4170 | 4160 | 407 |
| 601 | 20250313 | 113100 | 453600009 | 4165 | 4165 | 4165 | 4165 | 4 |
| 602 | 20250313 | 113000 | 453583349 | 4170 | 4170 | 4170 | 4170 | 1 |
| 603 | 20250313 | 112900 | 453579179 | 4175 | 4175 | 4175 | 4175 | 1 |
| 604 | 20250313 | 112800 | 453575004 | 4160 | 4160 | 4160 | 4160 | 84 |
| 605 | 20250313 | 112700 | 453225564 | 4160 | 4165 | 4165 | 4160 | 627 |
| 606 | 20250313 | 112600 | 450616404 | 4165 | 4165 | 4165 | 4165 | 0 |
| 607 | 20250313 | 112500 | 450616404 | 4165 | 4170 | 4170 | 4165 | 1651 |
| 608 | 20250313 | 112400 | 443739334 | 4170 | 4170 | 4170 | 4170 | 3 |
| 609 | 20250313 | 112300 | 443726824 | 4170 | 4170 | 4170 | 4170 | 160 |
| 610 | 20250313 | 112200 | 443059624 | 4170 | 4170 | 4170 | 4170 | 0 |
| 611 | 20250313 | 112100 | 443059624 | 4170 | 4170 | 4170 | 4170 | 16 |
| 612 | 20250313 | 112000 | 442992904 | 4170 | 4170 | 4170 | 4170 | 13 |
| 613 | 20250313 | 111900 | 442938694 | 4170 | 4175 | 4175 | 4170 | 200 |
| 614 | 20250313 | 111800 | 442103944 | 4165 | 4165 | 4165 | 4165 | 0 |
| 615 | 20250313 | 111700 | 442103944 | 4165 | 4165 | 4165 | 4165 | 136 |
| 616 | 20250313 | 111600 | 441537504 | 4180 | 4175 | 4180 | 4175 | 510 |
| 617 | 20250313 | 111500 | 439408014 | 4165 | 4165 | 4165 | 4165 | 201 |
| 618 | 20250313 | 111400 | 438570849 | 4165 | 4165 | 4165 | 4165 | 106 |
| 619 | 20250313 | 111300 | 438129359 | 4165 | 4175 | 4175 | 4165 | 544 |
| 620 | 20250313 | 111200 | 435860919 | 4175 | 4175 | 4175 | 4175 | 20 |
| 621 | 20250313 | 111100 | 435777419 | 4175 | 4175 | 4175 | 4175 | 0 |
| 622 | 20250313 | 111000 | 435777419 | 4175 | 4175 | 4175 | 4175 | 162 |
| 623 | 20250313 | 110900 | 435101069 | 4175 | 4175 | 4175 | 4175 | 1 |
| 624 | 20250313 | 110800 | 435096894 | 4180 | 4195 | 4195 | 4180 | 22 |
| 625 | 20250313 | 110700 | 435004719 | 4195 | 4190 | 4195 | 4190 | 7 |
| 626 | 20250313 | 110600 | 434975359 | 4195 | 4185 | 4195 | 4185 | 731 |
| 627 | 20250313 | 110500 | 431911309 | 4190 | 4190 | 4190 | 4190 | 2 |
| 628 | 20250313 | 110400 | 431902929 | 4190 | 4190 | 4190 | 4190 | 36 |
| 629 | 20250313 | 110300 | 431752089 | 4165 | 4165 | 4165 | 4165 | 6 |
| 630 | 20250313 | 110200 | 431727099 | 4160 | 4160 | 4160 | 4160 | 22 |
| 631 | 20250313 | 110100 | 431635579 | 4170 | 4170 | 4170 | 4160 | 187 |
| 632 | 20250313 | 110000 | 430856269 | 4140 | 4175 | 4175 | 4140 | 6750 |
| 633 | 20250313 | 105900 | 402806064 | 4175 | 4175 | 4175 | 4175 | 307 |
| 634 | 20250313 | 105800 | 401524339 | 4190 | 4190 | 4190 | 4190 | 100 |
| 635 | 20250313 | 105700 | 401105339 | 4190 | 4195 | 4200 | 4190 | 59 |
| 636 | 20250313 | 105600 | 400857949 | 4200 | 4170 | 4200 | 4170 | 687 |
| 637 | 20250313 | 105500 | 397978964 | 4170 | 4175 | 4180 | 4170 | 1154 |
| 638 | 20250313 | 105400 | 393160309 | 4175 | 4190 | 4190 | 4175 | 411 |
| 639 | 20250313 | 105300 | 391441104 | 4195 | 4195 | 4195 | 4195 | 314 |
| 640 | 20250313 | 105200 | 390123874 | 4195 | 4210 | 4210 | 4195 | 2258 |
| 641 | 20250313 | 105100 | 380639014 | 4215 | 4210 | 4215 | 4205 | 1149 |
| 642 | 20250313 | 105000 | 375798199 | 4215 | 4205 | 4215 | 4200 | 2558 |
| 643 | 20250313 | 104900 | 365045054 | 4210 | 4205 | 4210 | 4205 | 869 |
| 644 | 20250313 | 104800 | 361390359 | 4205 | 4190 | 4205 | 4190 | 1636 |
| 645 | 20250313 | 104700 | 354521799 | 4190 | 4185 | 4195 | 4185 | 1558 |
| 646 | 20250313 | 104600 | 347996584 | 4190 | 4185 | 4190 | 4185 | 1914 |
| 647 | 20250313 | 104500 | 339979924 | 4185 | 4175 | 4190 | 4175 | 1697 |
| 648 | 20250313 | 104400 | 332886769 | 4175 | 4175 | 4180 | 4170 | 1464 |
| 649 | 20250313 | 104300 | 326774534 | 4180 | 4165 | 4180 | 4165 | 1234 |
| 650 | 20250313 | 104200 | 321627634 | 4170 | 4180 | 4180 | 4165 | 2089 |
| 651 | 20250313 | 104100 | 312918114 | 4180 | 4170 | 4182 | 4165 | 1908 |
| 652 | 20250313 | 104000 | 304959564 | 4175 | 4165 | 4180 | 4160 | 2927 |
| 653 | 20250313 | 103900 | 292737424 | 4175 | 4150 | 4175 | 4150 | 5774 |
| 654 | 20250313 | 103800 | 268673854 | 4160 | 4135 | 4165 | 4135 | 2013 |
| 655 | 20250313 | 103700 | 260313819 | 4135 | 4140 | 4145 | 4135 | 293 |
| 656 | 20250313 | 103600 | 259101849 | 4140 | 4140 | 4140 | 4140 | 295 |
| 657 | 20250313 | 103500 | 257880549 | 4140 | 4140 | 4140 | 4140 | 60 |
| 658 | 20250313 | 103400 | 257632149 | 4150 | 4145 | 4150 | 4145 | 3 |
| 659 | 20250313 | 103300 | 257619704 | 4145 | 4140 | 4145 | 4140 | 1120 |
| 660 | 20250313 | 103200 | 252981454 | 4135 | 4135 | 4135 | 4135 | 220 |
| 661 | 20250313 | 103100 | 252071754 | 4125 | 4135 | 4135 | 4125 | 625 |
| 662 | 20250313 | 103000 | 249489429 | 4135 | 4145 | 4150 | 4130 | 877 |
| 663 | 20250313 | 102900 | 245859154 | 4125 | 4155 | 4160 | 4125 | 2387 |
| 664 | 20250313 | 102800 | 235987007 | 4160 | 4105 | 4170 | 4105 | 10356 |
| 665 | 20250313 | 102700 | 193106347 | 4100 | 4100 | 4100 | 4100 | 207 |
| 666 | 20250313 | 102600 | 192257647 | 4095 | 4095 | 4095 | 4095 | 1 |
| 667 | 20250313 | 102500 | 192253552 | 4100 | 4100 | 4100 | 4100 | 3 |
| 668 | 20250313 | 102400 | 192241252 | 4095 | 4090 | 4095 | 4090 | 439 |
| 669 | 20250313 | 102300 | 190443967 | 4090 | 4095 | 4095 | 4090 | 41 |
| 670 | 20250313 | 102200 | 190276077 | 4095 | 4095 | 4095 | 4095 | 607 |
| 671 | 20250313 | 102100 | 187790412 | 4095 | 4095 | 4095 | 4095 | 383 |
| 672 | 20250313 | 102000 | 186222027 | 4085 | 4085 | 4085 | 4085 | 0 |
| 673 | 20250313 | 101900 | 186222027 | 4085 | 4085 | 4085 | 4085 | 0 |
| 674 | 20250313 | 101800 | 186222027 | 4085 | 4085 | 4085 | 4085 | 1077 |
| 675 | 20250313 | 101700 | 181822482 | 4080 | 4080 | 4080 | 4080 | 0 |
| 676 | 20250313 | 101600 | 181822482 | 4080 | 4080 | 4080 | 4080 | 265 |
| 677 | 20250313 | 101500 | 180741282 | 4070 | 4070 | 4070 | 4070 | 80 |
| 678 | 20250313 | 101400 | 180415682 | 4080 | 4080 | 4080 | 4080 | 20 |
| 679 | 20250313 | 101300 | 180334082 | 4070 | 4070 | 4070 | 4070 | 8 |
| 680 | 20250313 | 101200 | 180301522 | 4070 | 4070 | 4070 | 4070 | 10 |
| 681 | 20250313 | 101100 | 180260822 | 4075 | 4075 | 4075 | 4075 | 274 |
| 682 | 20250313 | 101000 | 179144272 | 4060 | 4060 | 4060 | 4060 | 0 |
| 683 | 20250313 | 100900 | 179144272 | 4060 | 4060 | 4060 | 4060 | 18 |
| 684 | 20250313 | 100800 | 179071192 | 4075 | 4075 | 4075 | 4075 | 0 |
| 685 | 20250313 | 100700 | 179071192 | 4075 | 4075 | 4075 | 4075 | 10 |
| 686 | 20250313 | 100600 | 179030442 | 4075 | 4065 | 4075 | 4065 | 1257 |
| 687 | 20250313 | 100500 | 173914242 | 4070 | 4070 | 4070 | 4070 | 0 |
| 688 | 20250313 | 100400 | 173914242 | 4070 | 4070 | 4070 | 4070 | 0 |
| 689 | 20250313 | 100300 | 173914242 | 4070 | 4070 | 4070 | 4070 | 207 |
| 690 | 20250313 | 100200 | 173071752 | 4070 | 4070 | 4070 | 4050 | 4202 |
| 691 | 20250313 | 100100 | 156050612 | 4070 | 4050 | 4070 | 4050 | 601 |
| 692 | 20250313 | 100000 | 153616542 | 4065 | 4050 | 4065 | 4050 | 501 |
| 693 | 20250313 | 095900 | 151587477 | 4050 | 4060 | 4060 | 4050 | 673 |
| 694 | 20250313 | 095800 | 148861727 | 4070 | 4070 | 4070 | 4070 | 0 |
| 695 | 20250313 | 095700 | 148861727 | 4070 | 4070 | 4070 | 4070 | 1 |
| 696 | 20250313 | 095600 | 148857657 | 4050 | 4075 | 4075 | 4050 | 4556 |
| 697 | 20250313 | 095500 | 130404942 | 4075 | 4055 | 4075 | 4055 | 506 |
| 698 | 20250313 | 095400 | 128353092 | 4055 | 4060 | 4060 | 4055 | 2767 |
| 699 | 20250313 | 095300 | 117132182 | 4080 | 4060 | 4080 | 4060 | 11 |
| 700 | 20250313 | 095200 | 117087322 | 4080 | 4080 | 4080 | 4080 | 0 |
| 701 | 20250313 | 095100 | 117087322 | 4080 | 4080 | 4085 | 4075 | 12 |
| 702 | 20250313 | 095000 | 117038362 | 4080 | 4060 | 4080 | 4055 | 142 |
| 703 | 20250313 | 094900 | 116461932 | 4085 | 4060 | 4085 | 4060 | 601 |
| 704 | 20250313 | 094800 | 114021847 | 4085 | 4090 | 4090 | 4055 | 5000 |
| 705 | 20250313 | 094700 | 93705447 | 4090 | 4090 | 4090 | 4090 | 100 |
| 706 | 20250313 | 094600 | 93296447 | 4090 | 4090 | 4090 | 4090 | 480 |
| 707 | 20250313 | 094500 | 91333247 | 4090 | 4090 | 4090 | 4090 | 20 |
| 708 | 20250313 | 094400 | 91251447 | 4095 | 4095 | 4095 | 4095 | 0 |
| 709 | 20250313 | 094300 | 91251447 | 4095 | 4095 | 4095 | 4095 | 0 |
| 710 | 20250313 | 094200 | 91251447 | 4095 | 4095 | 4095 | 4095 | 0 |
| 711 | 20250313 | 094100 | 91251447 | 4095 | 4095 | 4095 | 4095 | 0 |
| 712 | 20250313 | 094000 | 91251447 | 4095 | 4095 | 4095 | 4095 | 0 |
| 713 | 20250313 | 093900 | 91251447 | 4095 | 4095 | 4095 | 4095 | 28 |
| 714 | 20250313 | 093800 | 91136787 | 4095 | 4095 | 4095 | 4095 | 10 |
| 715 | 20250313 | 093700 | 91095837 | 4095 | 4075 | 4095 | 4075 | 722 |
| 716 | 20250313 | 093600 | 88143402 | 4070 | 4070 | 4070 | 4070 | 94 |
| 717 | 20250313 | 093500 | 87760822 | 4065 | 4065 | 4065 | 4065 | 213 |
| 718 | 20250313 | 093400 | 86894977 | 4065 | 4065 | 4065 | 4065 | 11 |
| 719 | 20250313 | 093300 | 86850262 | 4065 | 4085 | 4085 | 4065 | 4047 |
| 720 | 20250313 | 093200 | 70356217 | 4095 | 4095 | 4095 | 4090 | 119 |
| 721 | 20250313 | 093100 | 69868927 | 4095 | 4095 | 4095 | 4095 | 658 |
| 722 | 20250313 | 093000 | 67174417 | 4085 | 4095 | 4095 | 4085 | 3 |
| 723 | 20250313 | 092900 | 67162142 | 4095 | 4095 | 4095 | 4095 | 0 |
| 724 | 20250313 | 092800 | 67162142 | 4095 | 4095 | 4095 | 4095 | 6 |
| 725 | 20250313 | 092700 | 67137572 | 4090 | 4090 | 4090 | 4090 | 262 |
| 726 | 20250313 | 092600 | 66065992 | 4090 | 4090 | 4090 | 4090 | 1 |
| 727 | 20250313 | 092500 | 66061902 | 4100 | 4100 | 4100 | 4100 | 0 |
| 728 | 20250313 | 092400 | 66061902 | 4100 | 4100 | 4100 | 4100 | 226 |
| 729 | 20250313 | 092300 | 65135302 | 4100 | 4095 | 4100 | 4095 | 301 |
| 730 | 20250313 | 092200 | 63901227 | 4095 | 4095 | 4095 | 4095 | 53 |
| 731 | 20250313 | 092100 | 63684192 | 4075 | 4100 | 4100 | 4075 | 847 |
| 732 | 20250313 | 092000 | 60228187 | 4080 | 4095 | 4100 | 4080 | 499 |
| 733 | 20250313 | 091900 | 58186442 | 4095 | 4080 | 4095 | 4080 | 332 |
| 734 | 20250313 | 091800 | 56830912 | 4080 | 4095 | 4095 | 4080 | 1680 |
| 735 | 20250313 | 091700 | 49972012 | 4095 | 4090 | 4095 | 4085 | 361 |
| 736 | 20250313 | 091600 | 48497212 | 4085 | 4090 | 4090 | 4080 | 1147 |
| 737 | 20250313 | 091500 | 43811702 | 4090 | 4095 | 4095 | 4090 | 120 |
| 738 | 20250313 | 091400 | 43320402 | 4090 | 4090 | 4090 | 4090 | 500 |
| 739 | 20250313 | 091300 | 41275402 | 4100 | 4105 | 4110 | 4100 | 576 |
| 740 | 20250313 | 091200 | 38911717 | 4100 | 4100 | 4100 | 4100 | 474 |
| 741 | 20250313 | 091100 | 36968317 | 4100 | 4090 | 4100 | 4090 | 82 |
| 742 | 20250313 | 091000 | 36632167 | 4090 | 4090 | 4090 | 4090 | 670 |
| 743 | 20250313 | 090900 | 33891867 | 4105 | 4100 | 4105 | 4090 | 1381 |
| 744 | 20250313 | 090800 | 28225685 | 4095 | 4100 | 4100 | 4095 | 25 |
| 745 | 20250313 | 090700 | 28123235 | 4100 | 4100 | 4100 | 4095 | 538 |
| 746 | 20250313 | 090600 | 25919060 | 4100 | 4090 | 4100 | 4090 | 754 |
| 747 | 20250313 | 090500 | 22833380 | 4075 | 4075 | 4090 | 4075 | 1958 |
| 748 | 20250313 | 090400 | 14850810 | 4070 | 4090 | 4090 | 4070 | 41 |
| 749 | 20250313 | 090300 | 14683720 | 4105 | 4070 | 4110 | 4055 | 1665 |
| 750 | 20250313 | 090200 | 7877890 | 4070 | 4070 | 4070 | 4070 | 1 |
| 751 | 20250313 | 090100 | 7873820 | 4040 | 4040 | 4050 | 4040 | 36 |
| 752 | 20250313 | 090000 | 7728080 | 4050 | 4030 | 4050 | 4030 | 1817 |